Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-19 00:00:00.000 200 33712.53 36.21 17095.52 37799.14 2015-07-19 00:00:01.000 200 33712.55 36.23 17095.52 88888.00 2015-07-19 00:00:02.000 200 33712.57 36.22 17095.50 88888.00 2015-07-19 00:00:03.000 200 33712.54 36.26 17095.47 88888.00 2015-07-19 00:00:04.000 200 33712.52 36.29 17095.48 88888.00 2015-07-19 00:00:05.000 200 33712.48 36.26 17095.49 37799.09 2015-07-19 00:00:06.000 200 33712.47 36.21 17095.47 88888.00 2015-07-19 00:00:07.000 200 33712.49 36.24 17095.51 88888.00 2015-07-19 00:00:08.000 200 33712.50 36.26 17095.48 88888.00 2015-07-19 00:00:09.000 200 33712.47 36.22 17095.49 88888.00 2015-07-19 00:00:10.000 200 33712.43 36.17 17095.46 37799.10 2015-07-19 00:00:11.000 200 33712.45 36.19 17095.47 88888.00 2015-07-19 00:00:12.000 200 33712.43 36.24 17095.49 88888.00 2015-07-19 00:00:13.000 200 33712.39 36.26 17095.48 88888.00 2015-07-19 00:00:14.000 200 33712.38 36.23 17095.52 88888.00 2015-07-19 00:00:15.000 200 33712.37 36.24 17095.48 37798.98 2015-07-19 00:00:16.000 200 33712.40 36.25 17095.46 88888.00 2015-07-19 00:00:17.000 200 33712.39 36.29 17095.47 88888.00 2015-07-19 00:00:18.000 200 33712.41 36.30 17095.50 88888.00 2015-07-19 00:00:19.000 200 33712.42 36.30 17095.50 88888.00 2015-07-19 00:00:20.000 200 33712.39 36.30 17095.45 37799.02 2015-07-19 00:00:21.000 200 33712.38 36.32 17095.46 88888.00 2015-07-19 00:00:22.000 200 33712.38 36.29 17095.46 88888.00 2015-07-19 00:00:23.000 200 33712.38 36.26 17095.43 88888.00 2015-07-19 00:00:24.000 200 33712.38 36.27 17095.37 88888.00 2015-07-19 00:00:25.000 200 33712.35 36.28 17095.41 37799.01 2015-07-19 00:00:26.000 200 33712.34 36.31 17095.41 88888.00 2015-07-19 00:00:27.000 200 33712.37 36.26 17095.45 88888.00 2015-07-19 00:00:28.000 200 33712.41 36.26 17095.48 88888.00 2015-07-19 00:00:29.000 200 33712.39 36.29 17095.45 88888.00 2015-07-19 00:00:30.000 200 33712.36 36.32 17095.44 37798.91 2015-07-19 00:00:31.000 200 33712.36 36.30 17095.43 88888.00 2015-07-19 00:00:32.000 200 33712.36 36.32 17095.46 88888.00 2015-07-19 00:00:33.000 200 33712.35 36.34 17095.47 88888.00 2015-07-19 00:00:34.000 200 33712.37 36.33 17095.51 88888.00 2015-07-19 00:00:35.000 200 33712.35 36.31 17095.50 37798.90 2015-07-19 00:00:36.000 200 33712.33 36.35 17095.47 88888.00 2015-07-19 00:00:37.000 200 33712.32 36.37 17095.50 88888.00 2015-07-19 00:00:38.000 200 33712.28 36.36 17095.52 88888.00 2015-07-19 00:00:39.000 200 33712.31 36.39 17095.54 88888.00 2015-07-19 00:00:40.000 200 33712.28 36.37 17095.52 37798.92 2015-07-19 00:00:41.000 200 33712.24 36.33 17095.49 88888.00 2015-07-19 00:00:42.000 200 33712.26 36.32 17095.51 88888.00 2015-07-19 00:00:43.000 200 33712.26 36.32 17095.50 88888.00 2015-07-19 00:00:44.000 200 33712.26 36.35 17095.51 88888.00 2015-07-19 00:00:45.000 200 33712.21 36.37 17095.51 37798.93 2015-07-19 00:00:46.000 200 33712.21 36.36 17095.53 88888.00 2015-07-19 00:00:47.000 200 33712.23 36.35 17095.52 88888.00 2015-07-19 00:00:48.000 200 33712.23 36.32 17095.51 88888.00 2015-07-19 00:00:49.000 200 33712.24 36.37 17095.51 88888.00 2015-07-19 00:00:50.000 200 33712.24 36.40 17095.52 37798.86 2015-07-19 00:00:51.000 200 33712.21 36.42 17095.53 88888.00 2015-07-19 00:00:52.000 200 33712.21 36.41 17095.53 88888.00 2015-07-19 00:00:53.000 200 33712.18 36.39 17095.48 88888.00 2015-07-19 00:00:54.000 200 33712.18 36.39 17095.52 88888.00 2015-07-19 00:00:55.000 200 33712.19 36.38 17095.56 37798.78 2015-07-19 00:00:56.000 200 33712.19 36.37 17095.52 88888.00 2015-07-19 00:00:57.000 200 33712.15 36.38 17095.55 88888.00 2015-07-19 00:00:58.000 200 33712.13 36.36 17095.55 88888.00 2015-07-19 00:00:59.000 200 33712.13 36.41 17095.53 88888.00 2015-07-19 00:01:00.000 200 33712.17 36.43 17095.49 37798.76 2015-07-19 00:01:01.000 200 33712.15 36.44 17095.53 88888.00 2015-07-19 00:01:02.000 200 33712.16 36.46 17095.58 88888.00 2015-07-19 00:01:03.000 200 33712.19 36.46 17095.57 88888.00 2015-07-19 00:01:04.000 200 33712.18 36.41 17095.53 88888.00 2015-07-19 00:01:05.000 200 33712.15 36.43 17095.52 37798.77 2015-07-19 00:01:06.000 200 33712.17 36.42 17095.55 88888.00 2015-07-19 00:01:07.000 200 33712.22 36.42 17095.51 88888.00 2015-07-19 00:01:08.000 200 33712.20 36.43 17095.51 88888.00 2015-07-19 00:01:09.000 200 33712.15 36.40 17095.47 88888.00 2015-07-19 00:01:10.000 200 33712.15 36.43 17095.51 37798.82 2015-07-19 00:01:11.000 200 33712.15 36.44 17095.49 88888.00 2015-07-19 00:01:12.000 200 33712.15 36.46 17095.46 88888.00 2015-07-19 00:01:13.000 200 33712.11 36.49 17095.48 88888.00 2015-07-19 00:01:14.000 200 33712.11 36.49 17095.50 88888.00 2015-07-19 00:01:15.000 200 33712.13 36.47 17095.48 37798.79 2015-07-19 00:01:16.000 200 33712.13 36.45 17095.49 88888.00 2015-07-19 00:01:17.000 200 33712.11 36.45 17095.48 88888.00 2015-07-19 00:01:18.000 200 33712.08 36.48 17095.50 88888.00 2015-07-19 00:01:19.000 200 33712.06 36.46 17095.50 88888.00 2015-07-19 00:01:20.000 200 33712.07 36.48 17095.49 37798.79 2015-07-19 00:01:21.000 200 33712.09 36.48 17095.49 88888.00 2015-07-19 00:01:22.000 200 33712.07 36.47 17095.50 88888.00 2015-07-19 00:01:23.000 200 33712.09 36.49 17095.49 88888.00 2015-07-19 00:01:24.000 200 33712.06 36.49 17095.50 88888.00 2015-07-19 00:01:25.000 200 33712.05 36.51 17095.50 37798.74 2015-07-19 00:01:26.000 200 33712.08 36.50 17095.49 88888.00 2015-07-19 00:01:27.000 200 33712.09 36.52 17095.51 88888.00 2015-07-19 00:01:28.000 200 33712.07 36.54 17095.49 88888.00 2015-07-19 00:01:29.000 200 33712.10 36.53 17095.49 88888.00 2015-07-19 00:01:30.000 200 33712.06 36.51 17095.47 37798.72 2015-07-19 00:01:31.000 200 33712.02 36.49 17095.49 88888.00 2015-07-19 00:01:32.000 200 33712.04 36.55 17095.50 88888.00 2015-07-19 00:01:33.000 200 33712.02 36.53 17095.49 88888.00 2015-07-19 00:01:34.000 200 33712.06 36.49 17095.49 88888.00 2015-07-19 00:01:35.000 200 33712.05 36.46 17095.42 37798.62 2015-07-19 00:01:36.000 200 33712.10 36.48 17095.46 88888.00 2015-07-19 00:01:37.000 200 33712.13 36.50 17095.52 88888.00 2015-07-19 00:01:38.000 200 33712.10 36.52 17095.54 88888.00 2015-07-19 00:01:39.000 200 33712.08 36.53 17095.51 88888.00 2015-07-19 00:01:40.000 200 33712.04 36.51 17095.53 37798.64 2015-07-19 00:01:41.000 200 33712.05 36.51 17095.52 88888.00 2015-07-19 00:01:42.000 200 33712.06 36.55 17095.53 88888.00 2015-07-19 00:01:43.000 200 33712.00 36.57 17095.50 88888.00 2015-07-19 00:01:44.000 200 33712.01 36.59 17095.52 88888.00 2015-07-19 00:01:45.000 200 33712.01 36.58 17095.50 37798.68 2015-07-19 00:01:46.000 200 33712.02 36.57 17095.49 88888.00 2015-07-19 00:01:47.000 200 33712.10 36.62 17095.47 88888.00 2015-07-19 00:01:48.000 200 33712.16 36.62 17095.51 88888.00 2015-07-19 00:01:49.000 200 33712.08 36.64 17095.50 88888.00 2015-07-19 00:01:50.000 200 33712.02 36.65 17095.49 37798.65 2015-07-19 00:01:51.000 200 33712.00 36.65 17095.47 88888.00 2015-07-19 00:01:52.000 200 33712.01 36.65 17095.48 88888.00 2015-07-19 00:01:53.000 200 33712.05 36.63 17095.48 88888.00 2015-07-19 00:01:54.000 200 33712.00 36.62 17095.50 88888.00 2015-07-19 00:01:55.000 200 33711.98 36.67 17095.48 37798.59 2015-07-19 00:01:56.000 200 33712.00 36.67 17095.46 88888.00 2015-07-19 00:01:57.000 200 33712.01 36.65 17095.46 88888.00 2015-07-19 00:01:58.000 200 33711.99 36.65 17095.47 88888.00 2015-07-19 00:01:59.000 200 33711.98 36.63 17095.50 88888.00 2015-07-19 00:02:00.000 200 33711.97 36.67 17095.54 37798.52 2015-07-19 00:02:01.000 200 33711.97 36.66 17095.55 88888.00 2015-07-19 00:02:02.000 200 33711.95 36.61 17095.53 88888.00 2015-07-19 00:02:03.000 200 33711.95 36.55 17095.51 88888.00 2015-07-19 00:02:04.000 200 33711.96 36.61 17095.53 88888.00 2015-07-19 00:02:05.000 200 33711.95 36.66 17095.49 37798.61 2015-07-19 00:02:06.000 200 33711.95 36.64 17095.46 88888.00 2015-07-19 00:02:07.000 200 33711.92 36.60 17095.50 88888.00 2015-07-19 00:02:08.000 200 33711.94 36.59 17095.53 88888.00 2015-07-19 00:02:09.000 200 33711.88 36.60 17095.51 88888.00 2015-07-19 00:02:10.000 200 33711.85 36.61 17095.54 37798.56 2015-07-19 00:02:11.000 200 33711.87 36.62 17095.52 88888.00 2015-07-19 00:02:12.000 200 33711.87 36.63 17095.52 88888.00 2015-07-19 00:02:13.000 200 33711.86 36.61 17095.49 88888.00 2015-07-19 00:02:14.000 200 33711.86 36.64 17095.51 88888.00 2015-07-19 00:02:15.000 200 33711.87 36.66 17095.53 37798.56 2015-07-19 00:02:16.000 200 33711.89 36.66 17095.51 88888.00 2015-07-19 00:02:17.000 200 33711.89 36.60 17095.50 88888.00 2015-07-19 00:02:18.000 200 33711.89 36.55 17095.47 88888.00 2015-07-19 00:02:19.000 200 33711.86 36.59 17095.46 88888.00 2015-07-19 00:02:20.000 200 33711.85 36.60 17095.45 37798.47 2015-07-19 00:02:21.000 200 33711.85 36.60 17095.45 88888.00 2015-07-19 00:02:22.000 200 33711.84 36.62 17095.42 88888.00 2015-07-19 00:02:23.000 200 33711.81 36.61 17095.43 88888.00 2015-07-19 00:02:24.000 200 33711.79 36.63 17095.43 88888.00 2015-07-19 00:02:25.000 200 33711.82 36.63 17095.45 37798.60 2015-07-19 00:02:26.000 200 33711.84 36.65 17095.46 88888.00 2015-07-19 00:02:27.000 200 33711.83 36.66 17095.45 88888.00 2015-07-19 00:02:28.000 200 33711.79 36.71 17095.46 88888.00 2015-07-19 00:02:29.000 200 33711.80 36.70 17095.49 88888.00 2015-07-19 00:02:30.000 200 33711.81 36.70 17095.50 37798.51 2015-07-19 00:02:31.000 200 33711.81 36.66 17095.52 88888.00 2015-07-19 00:02:32.000 200 33711.77 36.62 17095.52 88888.00 2015-07-19 00:02:33.000 200 33711.75 36.60 17095.49 88888.00 2015-07-19 00:02:34.000 200 33711.77 36.63 17095.50 88888.00 2015-07-19 00:02:35.000 200 33711.78 36.64 17095.49 37798.42 2015-07-19 00:02:36.000 200 33711.76 36.64 17095.48 88888.00 2015-07-19 00:02:37.000 200 33711.74 36.65 17095.48 88888.00 2015-07-19 00:02:38.000 200 33711.73 36.66 17095.51 88888.00 2015-07-19 00:02:39.000 200 33711.74 36.64 17095.51 88888.00 2015-07-19 00:02:40.000 200 33711.73 36.67 17095.51 37798.48 2015-07-19 00:02:41.000 200 33711.74 36.67 17095.52 88888.00 2015-07-19 00:02:42.000 200 33711.74 36.65 17095.47 88888.00 2015-07-19 00:02:43.000 200 33711.75 36.66 17095.44 88888.00 2015-07-19 00:02:44.000 200 33711.77 36.69 17095.48 88888.00 2015-07-19 00:02:45.000 200 33711.76 36.73 17095.50 37798.47 2015-07-19 00:02:46.000 200 33711.76 36.70 17095.49 88888.00 2015-07-19 00:02:47.000 200 33711.75 36.68 17095.51 88888.00 2015-07-19 00:02:48.000 200 33711.72 36.72 17095.53 88888.00 2015-07-19 00:02:49.000 200 33711.73 36.75 17095.49 88888.00 2015-07-19 00:02:50.000 200 33711.71 36.78 17095.51 37798.53 2015-07-19 00:02:51.000 200 33711.69 36.76 17095.49 88888.00 2015-07-19 00:02:52.000 200 33711.72 36.74 17095.46 88888.00 2015-07-19 00:02:53.000 200 33711.73 36.75 17095.48 88888.00 2015-07-19 00:02:54.000 200 33711.70 36.73 17095.48 88888.00 2015-07-19 00:02:55.000 200 33711.68 36.72 17095.45 37798.36 2015-07-19 00:02:56.000 200 33711.66 36.72 17095.43 88888.00 2015-07-19 00:02:57.000 200 33711.71 36.75 17095.44 88888.00 2015-07-19 00:02:58.000 200 33711.72 36.73 17095.49 88888.00 2015-07-19 00:02:59.000 200 33711.74 36.74 17095.47 88888.00 2015-07-19 00:03:00.000 200 33711.71 36.77 17095.45 37798.51 2015-07-19 00:03:01.000 200 33711.74 36.81 17095.44 88888.00 2015-07-19 00:03:02.000 200 33711.72 36.80 17095.42 88888.00 2015-07-19 00:03:03.000 200 33711.69 36.73 17095.43 88888.00 2015-07-19 00:03:04.000 200 33711.72 36.75 17095.45 88888.00 2015-07-19 00:03:05.000 200 33711.72 36.77 17095.46 37798.43 2015-07-19 00:03:06.000 200 33711.72 36.79 17095.44 88888.00 2015-07-19 00:03:07.000 200 33711.67 36.81 17095.41 88888.00 2015-07-19 00:03:08.000 200 33711.71 36.80 17095.39 88888.00 2015-07-19 00:03:09.000 200 33711.74 36.81 17095.47 88888.00 2015-07-19 00:03:10.000 200 33711.72 36.83 17095.47 37798.41 2015-07-19 00:03:11.000 200 33711.67 36.85 17095.47 88888.00 2015-07-19 00:03:12.000 200 33711.67 36.79 17095.49 88888.00 2015-07-19 00:03:13.000 200 33711.68 36.77 17095.46 88888.00 2015-07-19 00:03:14.000 200 33711.71 36.78 17095.45 88888.00 2015-07-19 00:03:15.000 200 33711.68 36.83 17095.44 37798.42 2015-07-19 00:03:16.000 200 33711.62 36.81 17095.43 88888.00 2015-07-19 00:03:17.000 200 33711.66 36.78 17095.42 88888.00 2015-07-19 00:03:18.000 200 33711.65 36.78 17095.43 88888.00 2015-07-19 00:03:19.000 200 33711.62 36.81 17095.45 88888.00 2015-07-19 00:03:20.000 200 33711.62 36.83 17095.44 37798.34 2015-07-19 00:03:21.000 200 33711.64 36.86 17095.43 88888.00 2015-07-19 00:03:22.000 200 33711.68 36.85 17095.45 88888.00 2015-07-19 00:03:23.000 200 33711.66 36.81 17095.46 88888.00 2015-07-19 00:03:24.000 200 33711.71 36.83 17095.46 88888.00 2015-07-19 00:03:25.000 200 33711.70 36.85 17095.50 37798.38 2015-07-19 00:03:26.000 200 33711.67 36.87 17095.47 88888.00 2015-07-19 00:03:27.000 200 33711.72 36.88 17095.41 88888.00 2015-07-19 00:03:28.000 200 33711.76 36.88 17095.37 88888.00 2015-07-19 00:03:29.000 200 33711.73 36.86 17095.42 88888.00 2015-07-19 00:03:30.000 200 33711.73 36.86 17095.43 37798.35 2015-07-19 00:03:31.000 200 33711.72 36.88 17095.46 88888.00 2015-07-19 00:03:32.000 200 33711.71 36.87 17095.46 88888.00 2015-07-19 00:03:33.000 200 33711.70 36.86 17095.45 88888.00 2015-07-19 00:03:34.000 200 33711.73 36.86 17095.47 88888.00 2015-07-19 00:03:35.000 200 33711.74 36.84 17095.47 37798.38 2015-07-19 00:03:36.000 200 33711.72 36.88 17095.49 88888.00 2015-07-19 00:03:37.000 200 33711.71 36.94 17095.46 88888.00 2015-07-19 00:03:38.000 200 33711.69 36.93 17095.48 88888.00 2015-07-19 00:03:39.000 200 33711.67 36.91 17095.49 88888.00 2015-07-19 00:03:40.000 200 33711.67 36.89 17095.50 37798.35 2015-07-19 00:03:41.000 200 33711.68 36.89 17095.48 88888.00 2015-07-19 00:03:42.000 200 33711.66 36.85 17095.48 88888.00 2015-07-19 00:03:43.000 200 33711.66 36.80 17095.56 88888.00 2015-07-19 00:03:44.000 200 33711.65 36.78 17095.57 88888.00 2015-07-19 00:03:45.000 200 33711.67 36.85 17095.53 37798.37 2015-07-19 00:03:46.000 200 33711.67 36.85 17095.51 88888.00 2015-07-19 00:03:47.000 200 33711.67 36.88 17095.56 88888.00 2015-07-19 00:03:48.000 200 33711.66 36.88 17095.50 88888.00 2015-07-19 00:03:49.000 200 33711.71 36.86 17095.52 88888.00 2015-07-19 00:03:50.000 200 33711.69 36.87 17095.54 37798.23 2015-07-19 00:03:51.000 200 33711.70 36.82 17095.53 88888.00 2015-07-19 00:03:52.000 200 33711.68 36.81 17095.52 88888.00 2015-07-19 00:03:53.000 200 33711.68 36.87 17095.48 88888.00 2015-07-19 00:03:54.000 200 33711.69 36.87 17095.50 88888.00 2015-07-19 00:03:55.000 200 33711.68 36.86 17095.49 37798.37 2015-07-19 00:03:56.000 200 33711.66 36.85 17095.51 88888.00 2015-07-19 00:03:57.000 200 33711.66 36.86 17095.49 88888.00 2015-07-19 00:03:58.000 200 33711.65 36.86 17095.50 88888.00 2015-07-19 00:03:59.000 200 33711.64 36.87 17095.52 88888.00 2015-07-19 00:04:00.000 200 33711.63 36.93 17095.47 37798.34 2015-07-19 00:04:01.000 200 33711.66 36.92 17095.47 88888.00 2015-07-19 00:04:02.000 200 33711.66 36.91 17095.49 88888.00 2015-07-19 00:04:03.000 200 33711.63 36.93 17095.46 88888.00 2015-07-19 00:04:04.000 200 33711.65 36.91 17095.46 88888.00 2015-07-19 00:04:05.000 200 33711.65 36.92 17095.50 37798.31 2015-07-19 00:04:06.000 200 33711.62 36.91 17095.49 88888.00 2015-07-19 00:04:07.000 200 33711.60 36.95 17095.48 88888.00 2015-07-19 00:04:08.000 200 33711.62 36.95 17095.48 88888.00 2015-07-19 00:04:09.000 200 33711.63 36.94 17095.49 88888.00 2015-07-19 00:04:10.000 200 33711.64 36.95 17095.46 37798.25 2015-07-19 00:04:11.000 200 33711.66 36.98 17095.48 88888.00 2015-07-19 00:04:12.000 200 33711.65 36.96 17095.47 88888.00 2015-07-19 00:04:13.000 200 33711.67 36.94 17095.44 88888.00 2015-07-19 00:04:14.000 200 33711.66 36.96 17095.44 88888.00 2015-07-19 00:04:15.000 200 33711.64 36.93 17095.45 37798.37 2015-07-19 00:04:16.000 200 33711.64 36.97 17095.46 88888.00 2015-07-19 00:04:17.000 200 33711.67 36.97 17095.49 88888.00 2015-07-19 00:04:18.000 200 33711.67 36.97 17095.50 88888.00 2015-07-19 00:04:19.000 200 33711.69 36.93 17095.51 88888.00 2015-07-19 00:04:20.000 200 33711.66 36.94 17095.50 37798.29 2015-07-19 00:04:21.000 200 33711.64 36.93 17095.51 88888.00 2015-07-19 00:04:22.000 200 33711.67 36.93 17095.51 88888.00 2015-07-19 00:04:23.000 200 33711.69 36.95 17095.51 88888.00 2015-07-19 00:04:24.000 200 33711.66 36.90 17095.50 88888.00 2015-07-19 00:04:25.000 200 33711.65 36.95 17095.50 37798.34 2015-07-19 00:04:26.000 200 33711.67 36.93 17095.49 88888.00 2015-07-19 00:04:27.000 200 33711.66 36.92 17095.49 88888.00 2015-07-19 00:04:28.000 200 33711.65 36.94 17095.50 88888.00 2015-07-19 00:04:29.000 200 33711.61 36.93 17095.50 88888.00 2015-07-19 00:04:30.000 200 33711.60 36.86 17095.47 37798.32 2015-07-19 00:04:31.000 200 33711.58 36.86 17095.45 88888.00 2015-07-19 00:04:32.000 200 33711.61 36.88 17095.46 88888.00 2015-07-19 00:04:33.000 200 33711.63 36.87 17095.46 88888.00 2015-07-19 00:04:34.000 200 33711.58 36.90 17095.45 88888.00 2015-07-19 00:04:35.000 200 33711.57 36.89 17095.46 37798.32 2015-07-19 00:04:36.000 200 33711.57 36.90 17095.48 88888.00 2015-07-19 00:04:37.000 200 33711.59 36.91 17095.47 88888.00 2015-07-19 00:04:38.000 200 33711.61 36.89 17095.46 88888.00 2015-07-19 00:04:39.000 200 33711.57 36.90 17095.47 88888.00 2015-07-19 00:04:40.000 200 33711.59 36.85 17095.48 37798.21 2015-07-19 00:04:41.000 200 33711.57 36.86 17095.47 88888.00 2015-07-19 00:04:42.000 200 33711.58 36.89 17095.45 88888.00 2015-07-19 00:04:43.000 200 33711.62 36.88 17095.46 88888.00 2015-07-19 00:04:44.000 200 33711.62 36.90 17095.48 88888.00 2015-07-19 00:04:45.000 200 33711.59 36.91 17095.49 37798.28 2015-07-19 00:04:46.000 200 33711.57 36.95 17095.51 88888.00 2015-07-19 00:04:47.000 200 33711.59 36.98 17095.48 88888.00 2015-07-19 00:04:48.000 200 33711.61 36.99 17095.44 88888.00 2015-07-19 00:04:49.000 200 33711.59 36.94 17095.48 88888.00 2015-07-19 00:04:50.000 200 33711.63 36.99 17095.45 37798.20 2015-07-19 00:04:51.000 200 33711.65 36.96 17095.42 88888.00 2015-07-19 00:04:52.000 200 33711.65 37.02 17095.48 88888.00 2015-07-19 00:04:53.000 200 33711.64 37.06 17095.46 88888.00 2015-07-19 00:04:54.000 200 33711.64 37.02 17095.45 88888.00 2015-07-19 00:04:55.000 200 33711.68 36.97 17095.46 37798.15 2015-07-19 00:04:56.000 200 33711.68 36.93 17095.42 88888.00 2015-07-19 00:04:57.000 200 33711.62 36.90 17095.43 88888.00 2015-07-19 00:04:58.000 200 33711.60 36.92 17095.45 88888.00 2015-07-19 00:04:59.000 200 33711.63 36.91 17095.45 88888.00 2015-07-19 00:05:00.000 200 33711.61 36.95 17095.46 37798.26 2015-07-19 00:05:01.000 200 33711.62 37.01 17095.49 88888.00 2015-07-19 00:05:02.000 200 33711.63 36.97 17095.47 88888.00 2015-07-19 00:05:03.000 200 33711.61 36.97 17095.51 88888.00 2015-07-19 00:05:04.000 200 33711.61 37.01 17095.48 88888.00 2015-07-19 00:05:05.000 200 33711.59 36.95 17095.49 37798.26 2015-07-19 00:05:06.000 200 33711.59 36.94 17095.50 88888.00 2015-07-19 00:05:07.000 200 33711.56 36.93 17095.49 88888.00 2015-07-19 00:05:08.000 200 33711.57 36.92 17095.48 88888.00 2015-07-19 00:05:09.000 200 33711.59 36.94 17095.53 88888.00 2015-07-19 00:05:10.000 200 33711.60 36.96 17095.49 37798.17 2015-07-19 00:05:11.000 200 33711.64 36.99 17095.49 88888.00 2015-07-19 00:05:12.000 200 33711.68 36.99 17095.49 88888.00 2015-07-19 00:05:13.000 200 33711.65 36.99 17095.44 88888.00 2015-07-19 00:05:14.000 200 33711.60 37.01 17095.48 88888.00 2015-07-19 00:05:15.000 200 33711.60 36.98 17095.49 37798.28 2015-07-19 00:05:16.000 200 33711.62 36.90 17095.49 88888.00 2015-07-19 00:05:17.000 200 33711.57 36.93 17095.48 88888.00 2015-07-19 00:05:18.000 200 33711.57 36.96 17095.46 88888.00 2015-07-19 00:05:19.000 200 33711.59 36.98 17095.44 88888.00 2015-07-19 00:05:20.000 200 33711.57 36.93 17095.41 37798.29 2015-07-19 00:05:21.000 200 33711.54 36.90 17095.38 88888.00 2015-07-19 00:05:22.000 200 33711.55 36.93 17095.39 88888.00 2015-07-19 00:05:23.000 200 33711.55 36.92 17095.46 88888.00 2015-07-19 00:05:24.000 200 33711.61 36.92 17095.47 88888.00 2015-07-19 00:05:25.000 200 33711.62 36.95 17095.47 37798.27 2015-07-19 00:05:26.000 200 33711.61 36.94 17095.46 88888.00 2015-07-19 00:05:27.000 200 33711.65 36.98 17095.50 88888.00 2015-07-19 00:05:28.000 200 33711.64 36.98 17095.51 88888.00 2015-07-19 00:05:29.000 200 33711.63 36.95 17095.50 88888.00 2015-07-19 00:05:30.000 200 33711.66 36.96 17095.48 37798.29 2015-07-19 00:05:31.000 200 33711.67 37.00 17095.45 88888.00 2015-07-19 00:05:32.000 200 33711.68 37.02 17095.45 88888.00 2015-07-19 00:05:33.000 200 33711.66 37.02 17095.47 88888.00 2015-07-19 00:05:34.000 200 33711.64 37.04 17095.45 88888.00 2015-07-19 00:05:35.000 200 33711.64 37.02 17095.47 37798.27 2015-07-19 00:05:36.000 200 33711.60 37.00 17095.48 88888.00 2015-07-19 00:05:37.000 200 33711.60 36.97 17095.45 88888.00 2015-07-19 00:05:38.000 200 33711.64 36.97 17095.45 88888.00 2015-07-19 00:05:39.000 200 33711.63 37.01 17095.41 88888.00 2015-07-19 00:05:40.000 200 33711.63 37.01 17095.41 37798.21 2015-07-19 00:05:41.000 200 33711.63 36.99 17095.38 88888.00 2015-07-19 00:05:42.000 200 33711.67 36.98 17095.40 88888.00 2015-07-19 00:05:43.000 200 33711.63 36.97 17095.41 88888.00 2015-07-19 00:05:44.000 200 33711.59 36.98 17095.43 88888.00 2015-07-19 00:05:45.000 200 33711.60 37.03 17095.46 37798.26 2015-07-19 00:05:46.000 200 33711.62 37.02 17095.49 88888.00 2015-07-19 00:05:47.000 200 33711.62 36.98 17095.47 88888.00 2015-07-19 00:05:48.000 200 33711.63 37.01 17095.50 88888.00 2015-07-19 00:05:49.000 200 33711.63 37.01 17095.49 88888.00 2015-07-19 00:05:50.000 200 33711.61 36.95 17095.43 37798.30 2015-07-19 00:05:51.000 200 33711.58 36.91 17095.40 88888.00 2015-07-19 00:05:52.000 200 33711.56 36.89 17095.43 88888.00 2015-07-19 00:05:53.000 200 33711.58 36.89 17095.42 88888.00 2015-07-19 00:05:54.000 200 33711.58 36.87 17095.38 88888.00 2015-07-19 00:05:55.000 200 33711.59 36.90 17095.41 37798.31 2015-07-19 00:05:56.000 200 33711.62 36.91 17095.46 88888.00 2015-07-19 00:05:57.000 200 33711.65 36.92 17095.51 88888.00 2015-07-19 00:05:58.000 200 33711.62 36.93 17095.50 88888.00 2015-07-19 00:05:59.000 200 33711.67 36.95 17095.50 88888.00 2015-07-19 00:06:00.000 200 33711.68 36.96 17095.49 37798.24 2015-07-19 00:06:01.000 200 33711.70 36.95 17095.43 88888.00 2015-07-19 00:06:02.000 200 33711.73 36.96 17095.41 88888.00 2015-07-19 00:06:03.000 200 33711.76 36.97 17095.43 88888.00 2015-07-19 00:06:04.000 200 33711.78 37.01 17095.39 88888.00 2015-07-19 00:06:05.000 200 33711.75 37.01 17095.39 37798.31 2015-07-19 00:06:06.000 200 33711.73 37.01 17095.44 88888.00 2015-07-19 00:06:07.000 200 33711.71 36.98 17095.46 88888.00 2015-07-19 00:06:08.000 200 33711.64 36.94 17095.45 88888.00 2015-07-19 00:06:09.000 200 33711.63 36.99 17095.43 88888.00 2015-07-19 00:06:10.000 200 33711.68 36.96 17095.43 37798.31 2015-07-19 00:06:11.000 200 33711.64 36.90 17095.44 88888.00 2015-07-19 00:06:12.000 200 33711.60 36.92 17095.45 88888.00 2015-07-19 00:06:13.000 200 33711.62 36.91 17095.41 88888.00 2015-07-19 00:06:14.000 200 33711.59 36.91 17095.36 88888.00 2015-07-19 00:06:15.000 200 33711.59 36.93 17095.39 37798.27 2015-07-19 00:06:16.000 200 33711.64 36.95 17095.46 88888.00 2015-07-19 00:06:17.000 200 33711.64 36.95 17095.42 88888.00 2015-07-19 00:06:18.000 200 33711.61 36.93 17095.45 88888.00 2015-07-19 00:06:19.000 200 33711.65 36.96 17095.44 88888.00 2015-07-19 00:06:20.000 200 33711.63 36.92 17095.41 37798.33 2015-07-19 00:06:21.000 200 33711.57 36.91 17095.42 88888.00 2015-07-19 00:06:22.000 200 33711.60 36.90 17095.46 88888.00 2015-07-19 00:06:23.000 200 33711.57 36.90 17095.44 88888.00 2015-07-19 00:06:24.000 200 33711.60 36.88 17095.44 88888.00 2015-07-19 00:06:25.000 200 33711.62 36.89 17095.45 37798.27 2015-07-19 00:06:26.000 200 33711.65 36.87 17095.45 88888.00 2015-07-19 00:06:27.000 200 33711.66 36.86 17095.49 88888.00 2015-07-19 00:06:28.000 200 33711.67 36.92 17095.47 88888.00 2015-07-19 00:06:29.000 200 33711.67 36.91 17095.46 88888.00 2015-07-19 00:06:30.000 200 33711.69 36.97 17095.49 37798.36 2015-07-19 00:06:31.000 200 33711.69 36.98 17095.49 88888.00 2015-07-19 00:06:32.000 200 33711.70 36.98 17095.50 88888.00 2015-07-19 00:06:33.000 200 33711.72 36.95 17095.53 88888.00 2015-07-19 00:06:34.000 200 33711.75 36.98 17095.53 88888.00 2015-07-19 00:06:35.000 200 33711.72 36.98 17095.51 37798.34 2015-07-19 00:06:36.000 200 33711.71 36.96 17095.48 88888.00 2015-07-19 00:06:37.000 200 33711.67 36.92 17095.44 88888.00 2015-07-19 00:06:38.000 200 33711.71 36.93 17095.45 88888.00 2015-07-19 00:06:39.000 200 33711.71 36.93 17095.45 88888.00 2015-07-19 00:06:40.000 200 33711.69 36.93 17095.45 37798.33 2015-07-19 00:06:41.000 200 33711.68 36.91 17095.45 88888.00 2015-07-19 00:06:42.000 200 33711.68 36.91 17095.47 88888.00 2015-07-19 00:06:43.000 200 33711.68 36.89 17095.45 88888.00 2015-07-19 00:06:44.000 200 33711.66 36.88 17095.45 88888.00 2015-07-19 00:06:45.000 200 33711.63 36.87 17095.43 37798.36 2015-07-19 00:06:46.000 200 33711.63 36.85 17095.44 88888.00 2015-07-19 00:06:47.000 200 33711.61 36.85 17095.43 88888.00 2015-07-19 00:06:48.000 200 33711.62 36.89 17095.47 88888.00 2015-07-19 00:06:49.000 200 33711.58 36.89 17095.49 88888.00 2015-07-19 00:06:50.000 200 33711.66 36.89 17095.49 37798.23 2015-07-19 00:06:51.000 200 33711.65 36.90 17095.47 88888.00 2015-07-19 00:06:52.000 200 33711.63 36.91 17095.50 88888.00 2015-07-19 00:06:53.000 200 33711.61 36.90 17095.51 88888.00 2015-07-19 00:06:54.000 200 33711.63 36.91 17095.50 88888.00 2015-07-19 00:06:55.000 200 33711.65 36.92 17095.46 37798.42 2015-07-19 00:06:56.000 200 33711.64 36.89 17095.43 88888.00 2015-07-19 00:06:57.000 200 33711.64 36.88 17095.47 88888.00 2015-07-19 00:06:58.000 200 33711.69 36.91 17095.45 88888.00 2015-07-19 00:06:59.000 200 33711.70 36.92 17095.44 88888.00 2015-07-19 00:07:00.000 200 33711.68 36.87 17095.47 37798.36 2015-07-19 00:07:01.000 200 33711.69 36.87 17095.47 88888.00 2015-07-19 00:07:02.000 200 33711.69 36.84 17095.44 88888.00 2015-07-19 00:07:03.000 200 33711.68 36.85 17095.42 88888.00 2015-07-19 00:07:04.000 200 33711.64 36.81 17095.42 88888.00 2015-07-19 00:07:05.000 200 33711.65 36.80 17095.42 37798.37 2015-07-19 00:07:06.000 200 33711.70 36.80 17095.40 88888.00 2015-07-19 00:07:07.000 200 33711.66 36.77 17095.42 88888.00 2015-07-19 00:07:08.000 200 33711.66 36.78 17095.37 88888.00 2015-07-19 00:07:09.000 200 33711.68 36.80 17095.41 88888.00 2015-07-19 00:07:10.000 200 33711.73 36.88 17095.38 37798.38 2015-07-19 00:07:11.000 200 33711.74 36.90 17095.38 88888.00 2015-07-19 00:07:12.000 200 33711.70 36.91 17095.38 88888.00 2015-07-19 00:07:13.000 200 33711.71 36.91 17095.38 88888.00 2015-07-19 00:07:14.000 200 33711.68 36.90 17095.36 88888.00 2015-07-19 00:07:15.000 200 33711.68 36.87 17095.34 37798.41 2015-07-19 00:07:16.000 200 33711.72 36.88 17095.33 88888.00 2015-07-19 00:07:17.000 200 33711.71 36.85 17095.35 88888.00 2015-07-19 00:07:18.000 200 33711.72 36.86 17095.36 88888.00 2015-07-19 00:07:19.000 200 33711.72 36.88 17095.35 88888.00 2015-07-19 00:07:20.000 200 33711.71 36.88 17095.40 37798.25 2015-07-19 00:07:21.000 200 33711.69 36.89 17095.43 88888.00 2015-07-19 00:07:22.000 200 33711.68 36.88 17095.41 88888.00 2015-07-19 00:07:23.000 200 33711.72 36.92 17095.39 88888.00 2015-07-19 00:07:24.000 200 33711.73 36.95 17095.39 88888.00 2015-07-19 00:07:25.000 200 33711.71 36.94 17095.39 37798.41 2015-07-19 00:07:26.000 200 33711.67 36.92 17095.45 88888.00 2015-07-19 00:07:27.000 200 33711.67 36.87 17095.42 88888.00 2015-07-19 00:07:28.000 200 33711.68 36.88 17095.44 88888.00 2015-07-19 00:07:29.000 200 33711.70 36.88 17095.42 88888.00 2015-07-19 00:07:30.000 200 33711.72 36.88 17095.40 37798.42 2015-07-19 00:07:31.000 200 33711.75 36.86 17095.42 88888.00 2015-07-19 00:07:32.000 200 33711.75 36.87 17095.46 88888.00 2015-07-19 00:07:33.000 200 33711.76 36.89 17095.44 88888.00 2015-07-19 00:07:34.000 200 33711.75 36.89 17095.40 88888.00 2015-07-19 00:07:35.000 200 33711.73 36.88 17095.42 37798.40 2015-07-19 00:07:36.000 200 33711.76 36.88 17095.42 88888.00 2015-07-19 00:07:37.000 200 33711.80 36.88 17095.43 88888.00 2015-07-19 00:07:38.000 200 33711.77 36.83 17095.39 88888.00 2015-07-19 00:07:39.000 200 33711.77 36.81 17095.42 88888.00 2015-07-19 00:07:40.000 200 33711.77 36.83 17095.46 37798.33 2015-07-19 00:07:41.000 200 33711.78 36.82 17095.44 88888.00 2015-07-19 00:07:42.000 200 33711.76 36.86 17095.43 88888.00 2015-07-19 00:07:43.000 200 33711.80 36.83 17095.47 88888.00 2015-07-19 00:07:44.000 200 33711.81 36.85 17095.47 88888.00 2015-07-19 00:07:45.000 200 33711.79 36.86 17095.44 37798.38 2015-07-19 00:07:46.000 200 33711.77 36.85 17095.46 88888.00 2015-07-19 00:07:47.000 200 33711.76 36.86 17095.48 88888.00 2015-07-19 00:07:48.000 200 33711.76 36.82 17095.47 88888.00 2015-07-19 00:07:49.000 200 33711.76 36.80 17095.46 88888.00 2015-07-19 00:07:50.000 200 33711.73 36.80 17095.42 37798.42 2015-07-19 00:07:51.000 200 33711.76 36.78 17095.40 88888.00 2015-07-19 00:07:52.000 200 33711.74 36.81 17095.40 88888.00 2015-07-19 00:07:53.000 200 33711.76 36.81 17095.42 88888.00 2015-07-19 00:07:54.000 200 33711.79 36.82 17095.40 88888.00 2015-07-19 00:07:55.000 200 33711.79 36.79 17095.39 37798.45 2015-07-19 00:07:56.000 200 33711.76 36.80 17095.44 88888.00 2015-07-19 00:07:57.000 200 33711.78 36.79 17095.44 88888.00 2015-07-19 00:07:58.000 200 33711.83 36.76 17095.41 88888.00 2015-07-19 00:07:59.000 200 33711.81 36.78 17095.41 88888.00 2015-07-19 00:08:00.000 200 33711.77 36.80 17095.42 37798.36 2015-07-19 00:08:01.000 200 33711.77 36.84 17095.39 88888.00 2015-07-19 00:08:02.000 200 33711.80 36.77 17095.39 88888.00 2015-07-19 00:08:03.000 200 33711.80 36.79 17095.40 88888.00 2015-07-19 00:08:04.000 200 33711.81 36.73 17095.41 88888.00 2015-07-19 00:08:05.000 200 33711.82 36.72 17095.39 37798.45 2015-07-19 00:08:06.000 200 33711.82 36.70 17095.40 88888.00 2015-07-19 00:08:07.000 200 33711.80 36.73 17095.43 88888.00 2015-07-19 00:08:08.000 200 33711.80 36.72 17095.40 88888.00 2015-07-19 00:08:09.000 200 33711.77 36.69 17095.38 88888.00 2015-07-19 00:08:10.000 200 33711.81 36.71 17095.39 37798.46 2015-07-19 00:08:11.000 200 33711.83 36.68 17095.41 88888.00 2015-07-19 00:08:12.000 200 33711.85 36.66 17095.43 88888.00 2015-07-19 00:08:13.000 200 33711.84 36.64 17095.45 88888.00 2015-07-19 00:08:14.000 200 33711.81 36.66 17095.48 88888.00 2015-07-19 00:08:15.000 200 33711.82 36.64 17095.47 37798.52 2015-07-19 00:08:16.000 200 33711.83 36.63 17095.45 88888.00 2015-07-19 00:08:17.000 200 33711.84 36.64 17095.39 88888.00 2015-07-19 00:08:18.000 200 33711.83 36.65 17095.42 88888.00 2015-07-19 00:08:19.000 200 33711.80 36.65 17095.41 88888.00 2015-07-19 00:08:20.000 200 33711.80 36.69 17095.40 37798.38 2015-07-19 00:08:21.000 200 33711.81 36.70 17095.44 88888.00 2015-07-19 00:08:22.000 200 33711.82 36.68 17095.38 88888.00 2015-07-19 00:08:23.000 200 33711.80 36.71 17095.35 88888.00 2015-07-19 00:08:24.000 200 33711.81 36.74 17095.35 88888.00 2015-07-19 00:08:25.000 200 33711.84 36.70 17095.33 37798.47 2015-07-19 00:08:26.000 200 33711.80 36.69 17095.35 88888.00 2015-07-19 00:08:27.000 200 33711.85 36.70 17095.38 88888.00 2015-07-19 00:08:28.000 200 33711.89 36.70 17095.38 88888.00 2015-07-19 00:08:29.000 200 33711.85 36.68 17095.39 88888.00 2015-07-19 00:08:30.000 200 33711.90 36.67 17095.34 37798.49 2015-07-19 00:08:31.000 200 33711.89 36.69 17095.38 88888.00 2015-07-19 00:08:32.000 200 33711.87 36.67 17095.42 88888.00 2015-07-19 00:08:33.000 200 33711.89 36.67 17095.40 88888.00 2015-07-19 00:08:34.000 200 33711.89 36.69 17095.36 88888.00 2015-07-19 00:08:35.000 200 33711.84 36.69 17095.36 37798.52 2015-07-19 00:08:36.000 200 33711.88 36.74 17095.37 88888.00 2015-07-19 00:08:37.000 200 33711.82 36.72 17095.33 88888.00 2015-07-19 00:08:38.000 200 33711.82 36.73 17095.34 88888.00 2015-07-19 00:08:39.000 200 33711.83 36.74 17095.38 88888.00 2015-07-19 00:08:40.000 200 33711.87 36.76 17095.42 37798.46 2015-07-19 00:08:41.000 200 33711.85 36.73 17095.44 88888.00 2015-07-19 00:08:42.000 200 33711.87 36.71 17095.41 88888.00 2015-07-19 00:08:43.000 200 33711.85 36.69 17095.39 88888.00 2015-07-19 00:08:44.000 200 33711.86 36.69 17095.38 88888.00 2015-07-19 00:08:45.000 200 33711.90 36.73 17095.38 37798.57 2015-07-19 00:08:46.000 200 33711.86 36.70 17095.39 88888.00 2015-07-19 00:08:47.000 200 33711.85 36.74 17095.43 88888.00 2015-07-19 00:08:48.000 200 33711.85 36.76 17095.44 88888.00 2015-07-19 00:08:49.000 200 33711.85 36.76 17095.43 88888.00 2015-07-19 00:08:50.000 200 33711.91 36.73 17095.43 37798.57 2015-07-19 00:08:51.000 200 33711.87 36.72 17095.35 88888.00 2015-07-19 00:08:52.000 200 33711.85 36.71 17095.31 88888.00 2015-07-19 00:08:53.000 200 33711.87 36.73 17095.31 88888.00 2015-07-19 00:08:54.000 200 33711.91 36.73 17095.33 88888.00 2015-07-19 00:08:55.000 200 33711.91 36.70 17095.37 37798.57 2015-07-19 00:08:56.000 200 33711.89 36.69 17095.40 88888.00 2015-07-19 00:08:57.000 200 33711.88 36.69 17095.39 88888.00 2015-07-19 00:08:58.000 200 33711.85 36.70 17095.36 88888.00 2015-07-19 00:08:59.000 200 33711.90 36.66 17095.34 88888.00 2015-07-19 00:09:00.000 200 33711.93 36.68 17095.37 37798.47 2015-07-19 00:09:01.000 200 33711.91 36.66 17095.39 88888.00 2015-07-19 00:09:02.000 200 33711.91 36.68 17095.37 88888.00 2015-07-19 00:09:03.000 200 33711.90 36.69 17095.36 88888.00 2015-07-19 00:09:04.000 200 33711.92 36.68 17095.36 88888.00 2015-07-19 00:09:05.000 200 33711.92 36.68 17095.39 37798.57 2015-07-19 00:09:06.000 200 33711.93 36.71 17095.36 88888.00 2015-07-19 00:09:07.000 200 33711.97 36.71 17095.36 88888.00 2015-07-19 00:09:08.000 200 33711.97 36.79 17095.38 88888.00 2015-07-19 00:09:09.000 200 33711.97 36.76 17095.40 88888.00 2015-07-19 00:09:10.000 200 33711.94 36.68 17095.39 37798.58 2015-07-19 00:09:11.000 200 33711.91 36.70 17095.39 88888.00 2015-07-19 00:09:12.000 200 33711.89 36.75 17095.44 88888.00 2015-07-19 00:09:13.000 200 33711.87 36.71 17095.44 88888.00 2015-07-19 00:09:14.000 200 33711.95 36.72 17095.40 88888.00 2015-07-19 00:09:15.000 200 33711.93 36.73 17095.41 37798.59 2015-07-19 00:09:16.000 200 33711.91 36.72 17095.38 88888.00 2015-07-19 00:09:17.000 200 33711.94 36.71 17095.34 88888.00 2015-07-19 00:09:18.000 200 33711.94 36.69 17095.33 88888.00 2015-07-19 00:09:19.000 200 33711.89 36.68 17095.34 88888.00 2015-07-19 00:09:20.000 200 33711.89 36.72 17095.38 37798.60 2015-07-19 00:09:21.000 200 33711.91 36.71 17095.41 88888.00 2015-07-19 00:09:22.000 200 33711.95 36.70 17095.40 88888.00 2015-07-19 00:09:23.000 200 33711.94 36.67 17095.42 88888.00 2015-07-19 00:09:24.000 200 33711.96 36.65 17095.44 88888.00 2015-07-19 00:09:25.000 200 33711.95 36.64 17095.46 37798.58 2015-07-19 00:09:26.000 200 33711.97 36.65 17095.42 88888.00 2015-07-19 00:09:27.000 200 33711.94 36.67 17095.40 88888.00 2015-07-19 00:09:28.000 200 33711.94 36.65 17095.40 88888.00 2015-07-19 00:09:29.000 200 33711.95 36.69 17095.43 88888.00 2015-07-19 00:09:30.000 200 33711.96 36.66 17095.40 37798.59 2015-07-19 00:09:31.000 200 33711.99 36.61 17095.35 88888.00 2015-07-19 00:09:32.000 200 33711.98 36.60 17095.38 88888.00 2015-07-19 00:09:33.000 200 33711.99 36.62 17095.37 88888.00 2015-07-19 00:09:34.000 200 33712.02 36.65 17095.37 88888.00 2015-07-19 00:09:35.000 200 33711.99 36.65 17095.41 37798.64 2015-07-19 00:09:36.000 200 33712.00 36.66 17095.39 88888.00 2015-07-19 00:09:37.000 200 33712.04 36.66 17095.38 88888.00 2015-07-19 00:09:38.000 200 33712.07 36.65 17095.38 88888.00 2015-07-19 00:09:39.000 200 33712.07 36.62 17095.40 88888.00 2015-07-19 00:09:40.000 200 33712.07 36.61 17095.39 37798.51 2015-07-19 00:09:41.000 200 33712.02 36.60 17095.37 88888.00 2015-07-19 00:09:42.000 200 33712.03 36.61 17095.36 88888.00 2015-07-19 00:09:43.000 200 33712.02 36.59 17095.36 88888.00 2015-07-19 00:09:44.000 200 33711.98 36.59 17095.36 88888.00 2015-07-19 00:09:45.000 200 33712.00 36.66 17095.34 37798.61 2015-07-19 00:09:46.000 200 33712.01 36.64 17095.33 88888.00 2015-07-19 00:09:47.000 200 33712.05 36.57 17095.32 88888.00 2015-07-19 00:09:48.000 200 33712.05 36.56 17095.32 88888.00 2015-07-19 00:09:49.000 200 33711.99 36.56 17095.36 88888.00 2015-07-19 00:09:50.000 200 33711.94 36.56 17095.32 37798.68 2015-07-19 00:09:51.000 200 33711.93 36.59 17095.33 88888.00 2015-07-19 00:09:52.000 200 33712.03 36.59 17095.34 88888.00 2015-07-19 00:09:53.000 200 33711.98 36.53 17095.29 88888.00 2015-07-19 00:09:54.000 200 33711.99 36.53 17095.32 88888.00 2015-07-19 00:09:55.000 200 33711.99 36.55 17095.33 37798.63 2015-07-19 00:09:56.000 200 33711.97 36.52 17095.33 88888.00 2015-07-19 00:09:57.000 200 33711.97 36.56 17095.34 88888.00 2015-07-19 00:09:58.000 200 33711.99 36.58 17095.37 88888.00 2015-07-19 00:09:59.000 200 33712.01 36.53 17095.36 88888.00 2015-07-19 00:10:00.000 200 33712.01 36.51 17095.33 37798.62 2015-07-19 00:10:01.000 200 33711.99 36.48 17095.30 88888.00 2015-07-19 00:10:02.000 200 33711.98 36.49 17095.30 88888.00 2015-07-19 00:10:03.000 200 33712.01 36.52 17095.31 88888.00 2015-07-19 00:10:04.000 200 33712.02 36.49 17095.35 88888.00 2015-07-19 00:10:05.000 200 33712.02 36.50 17095.35 37798.62 2015-07-19 00:10:06.000 200 33712.04 36.53 17095.36 88888.00 2015-07-19 00:10:07.000 200 33712.00 36.55 17095.35 88888.00 2015-07-19 00:10:08.000 200 33712.01 36.56 17095.37 88888.00 2015-07-19 00:10:09.000 200 33712.05 36.56 17095.38 88888.00 2015-07-19 00:10:10.000 200 33712.04 36.64 17095.39 37798.69 2015-07-19 00:10:11.000 200 33712.01 36.63 17095.38 88888.00 2015-07-19 00:10:12.000 200 33712.01 36.61 17095.38 88888.00 2015-07-19 00:10:13.000 200 33712.04 36.60 17095.39 88888.00 2015-07-19 00:10:14.000 200 33712.05 36.58 17095.41 88888.00 2015-07-19 00:10:15.000 200 33712.10 36.59 17095.40 37798.66 2015-07-19 00:10:16.000 200 33712.08 36.63 17095.39 88888.00 2015-07-19 00:10:17.000 200 33712.05 36.64 17095.36 88888.00 2015-07-19 00:10:18.000 200 33712.07 36.61 17095.32 88888.00 2015-07-19 00:10:19.000 200 33712.05 36.59 17095.33 88888.00 2015-07-19 00:10:20.000 200 33712.04 36.60 17095.36 37798.63 2015-07-19 00:10:21.000 200 33712.02 36.59 17095.33 88888.00 2015-07-19 00:10:22.000 200 33712.03 36.59 17095.29 88888.00 2015-07-19 00:10:23.000 200 33712.04 36.60 17095.31 88888.00 2015-07-19 00:10:24.000 200 33712.03 36.62 17095.36 88888.00 2015-07-19 00:10:25.000 200 33712.05 36.62 17095.39 37798.72 2015-07-19 00:10:26.000 200 33712.06 36.63 17095.39 88888.00 2015-07-19 00:10:27.000 200 33712.06 36.64 17095.37 88888.00 2015-07-19 00:10:28.000 200 33712.05 36.61 17095.38 88888.00 2015-07-19 00:10:29.000 200 33712.08 36.59 17095.37 88888.00 2015-07-19 00:10:30.000 200 33712.05 36.55 17095.39 37798.69 2015-07-19 00:10:31.000 200 33712.06 36.56 17095.41 88888.00 2015-07-19 00:10:32.000 200 33712.12 36.57 17095.37 88888.00 2015-07-19 00:10:33.000 200 33712.08 36.50 17095.38 88888.00 2015-07-19 00:10:34.000 200 33712.05 36.50 17095.37 88888.00 2015-07-19 00:10:35.000 200 33712.09 36.49 17095.39 37798.75 2015-07-19 00:10:36.000 200 33712.11 36.51 17095.38 88888.00 2015-07-19 00:10:37.000 200 33712.12 36.47 17095.39 88888.00 2015-07-19 00:10:38.000 200 33712.13 36.51 17095.39 88888.00 2015-07-19 00:10:39.000 200 33712.14 36.47 17095.43 88888.00 2015-07-19 00:10:40.000 200 33712.16 36.49 17095.39 37798.73 2015-07-19 00:10:41.000 200 33712.16 36.48 17095.36 88888.00 2015-07-19 00:10:42.000 200 33712.16 36.52 17095.38 88888.00 2015-07-19 00:10:43.000 200 33712.17 36.48 17095.37 88888.00 2015-07-19 00:10:44.000 200 33712.13 36.46 17095.37 88888.00 2015-07-19 00:10:45.000 200 33712.16 36.49 17095.33 37798.68 2015-07-19 00:10:46.000 200 33712.14 36.47 17095.34 88888.00 2015-07-19 00:10:47.000 200 33712.15 36.48 17095.38 88888.00 2015-07-19 00:10:48.000 200 33712.17 36.52 17095.37 88888.00 2015-07-19 00:10:49.000 200 33712.19 36.50 17095.37 88888.00 2015-07-19 00:10:50.000 200 33712.21 36.47 17095.37 37798.78 2015-07-19 00:10:51.000 200 33712.19 36.46 17095.34 88888.00 2015-07-19 00:10:52.000 200 33712.22 36.43 17095.33 88888.00 2015-07-19 00:10:53.000 200 33712.25 36.44 17095.35 88888.00 2015-07-19 00:10:54.000 200 33712.25 36.51 17095.39 88888.00 2015-07-19 00:10:55.000 200 33712.23 36.47 17095.35 37798.82 2015-07-19 00:10:56.000 200 33712.25 36.44 17095.33 88888.00 2015-07-19 00:10:57.000 200 33712.24 36.42 17095.35 88888.00 2015-07-19 00:10:58.000 200 33712.24 36.42 17095.37 88888.00 2015-07-19 00:10:59.000 200 33712.24 36.44 17095.37 88888.00 2015-07-19 00:11:00.000 200 33712.25 36.44 17095.37 37798.85 2015-07-19 00:11:01.000 200 33712.26 36.47 17095.38 88888.00 2015-07-19 00:11:02.000 200 33712.25 36.46 17095.39 88888.00 2015-07-19 00:11:03.000 200 33712.26 36.47 17095.32 88888.00 2015-07-19 00:11:04.000 200 33712.25 36.50 17095.30 88888.00 2015-07-19 00:11:05.000 200 33712.29 36.49 17095.33 37798.79 2015-07-19 00:11:06.000 200 33712.32 36.45 17095.36 88888.00 2015-07-19 00:11:07.000 200 33712.32 36.47 17095.35 88888.00 2015-07-19 00:11:08.000 200 33712.27 36.47 17095.35 88888.00 2015-07-19 00:11:09.000 200 33712.24 36.44 17095.34 88888.00 2015-07-19 00:11:10.000 200 33712.26 36.44 17095.33 37798.80 2015-07-19 00:11:11.000 200 33712.31 36.45 17095.39 88888.00 2015-07-19 00:11:12.000 200 33712.30 36.45 17095.42 88888.00 2015-07-19 00:11:13.000 200 33712.28 36.46 17095.41 88888.00 2015-07-19 00:11:14.000 200 33712.26 36.45 17095.35 88888.00 2015-07-19 00:11:15.000 200 33712.27 36.46 17095.34 37798.83 2015-07-19 00:11:16.000 200 33712.33 36.45 17095.30 88888.00 2015-07-19 00:11:17.000 200 33712.39 36.41 17095.28 88888.00 2015-07-19 00:11:18.000 200 33712.36 36.43 17095.32 88888.00 2015-07-19 00:11:19.000 200 33712.34 36.42 17095.29 88888.00 2015-07-19 00:11:20.000 200 33712.29 36.42 17095.28 37798.86 2015-07-19 00:11:21.000 200 33712.26 36.40 17095.30 88888.00 2015-07-19 00:11:22.000 200 33712.25 36.43 17095.35 88888.00 2015-07-19 00:11:23.000 200 33712.23 36.42 17095.35 88888.00 2015-07-19 00:11:24.000 200 33712.24 36.40 17095.30 88888.00 2015-07-19 00:11:25.000 200 33712.25 36.38 17095.32 37798.78 2015-07-19 00:11:26.000 200 33712.23 36.38 17095.33 88888.00 2015-07-19 00:11:27.000 200 33712.24 36.34 17095.30 88888.00 2015-07-19 00:11:28.000 200 33712.26 36.34 17095.35 88888.00 2015-07-19 00:11:29.000 200 33712.30 36.37 17095.39 88888.00 2015-07-19 00:11:30.000 200 33712.33 36.35 17095.38 37798.87 2015-07-19 00:11:31.000 200 33712.32 36.39 17095.36 88888.00 2015-07-19 00:11:32.000 200 33712.28 36.35 17095.34 88888.00 2015-07-19 00:11:33.000 200 33712.29 36.35 17095.29 88888.00 2015-07-19 00:11:34.000 200 33712.36 36.41 17095.25 88888.00 2015-07-19 00:11:35.000 200 33712.34 36.44 17095.28 37798.88 2015-07-19 00:11:36.000 200 33712.30 36.40 17095.28 88888.00 2015-07-19 00:11:37.000 200 33712.27 36.45 17095.31 88888.00 2015-07-19 00:11:38.000 200 33712.30 36.42 17095.34 88888.00 2015-07-19 00:11:39.000 200 33712.34 36.42 17095.34 88888.00 2015-07-19 00:11:40.000 200 33712.34 36.45 17095.31 37798.82 2015-07-19 00:11:41.000 200 33712.34 36.44 17095.33 88888.00 2015-07-19 00:11:42.000 200 33712.35 36.42 17095.34 88888.00 2015-07-19 00:11:43.000 200 33712.36 36.42 17095.38 88888.00 2015-07-19 00:11:44.000 200 33712.34 36.40 17095.36 88888.00 2015-07-19 00:11:45.000 200 33712.36 36.42 17095.37 37798.90 2015-07-19 00:11:46.000 200 33712.35 36.46 17095.36 88888.00 2015-07-19 00:11:47.000 200 33712.35 36.46 17095.32 88888.00 2015-07-19 00:11:48.000 200 33712.33 36.41 17095.34 88888.00 2015-07-19 00:11:49.000 200 33712.34 36.42 17095.38 88888.00 2015-07-19 00:11:50.000 200 33712.33 36.43 17095.36 37798.84 2015-07-19 00:11:51.000 200 33712.30 36.42 17095.34 88888.00 2015-07-19 00:11:52.000 200 33712.31 36.40 17095.36 88888.00 2015-07-19 00:11:53.000 200 33712.31 36.43 17095.31 88888.00 2015-07-19 00:11:54.000 200 33712.30 36.45 17095.29 88888.00 2015-07-19 00:11:55.000 200 33712.30 36.44 17095.27 37798.89 2015-07-19 00:11:56.000 200 33712.32 36.39 17095.31 88888.00 2015-07-19 00:11:57.000 200 33712.35 36.41 17095.35 88888.00 2015-07-19 00:11:58.000 200 33712.35 36.41 17095.38 88888.00 2015-07-19 00:11:59.000 200 33712.32 36.40 17095.37 88888.00 2015-07-19 00:12:00.000 200 33712.32 36.38 17095.39 37798.84 2015-07-19 00:12:01.000 200 33712.33 36.35 17095.41 88888.00 2015-07-19 00:12:02.000 200 33712.33 36.36 17095.38 88888.00 2015-07-19 00:12:03.000 200 33712.32 36.35 17095.35 88888.00 2015-07-19 00:12:04.000 200 33712.31 36.35 17095.32 88888.00 2015-07-19 00:12:05.000 200 33712.29 36.32 17095.34 37798.91 2015-07-19 00:12:06.000 200 33712.33 36.32 17095.37 88888.00 2015-07-19 00:12:07.000 200 33712.37 36.32 17095.39 88888.00 2015-07-19 00:12:08.000 200 33712.37 36.37 17095.40 88888.00 2015-07-19 00:12:09.000 200 33712.41 36.39 17095.38 88888.00 2015-07-19 00:12:10.000 200 33712.40 36.34 17095.38 37798.86 2015-07-19 00:12:11.000 200 33712.34 36.34 17095.38 88888.00 2015-07-19 00:12:12.000 200 33712.31 36.32 17095.36 88888.00 2015-07-19 00:12:13.000 200 33712.29 36.25 17095.39 88888.00 2015-07-19 00:12:14.000 200 33712.30 36.27 17095.41 88888.00 2015-07-19 00:12:15.000 200 33712.35 36.32 17095.45 37798.90 2015-07-19 00:12:16.000 200 33712.36 36.34 17095.42 88888.00 2015-07-19 00:12:17.000 200 33712.39 36.35 17095.40 88888.00 2015-07-19 00:12:18.000 200 33712.38 36.33 17095.41 88888.00 2015-07-19 00:12:19.000 200 33712.36 36.31 17095.40 88888.00 2015-07-19 00:12:20.000 200 33712.35 36.28 17095.38 37798.92 2015-07-19 00:12:21.000 200 33712.36 36.30 17095.37 88888.00 2015-07-19 00:12:22.000 200 33712.38 36.32 17095.36 88888.00 2015-07-19 00:12:23.000 200 33712.36 36.32 17095.36 88888.00 2015-07-19 00:12:24.000 200 33712.37 36.34 17095.37 88888.00 2015-07-19 00:12:25.000 200 33712.35 36.33 17095.36 37798.79 2015-07-19 00:12:26.000 200 33712.37 36.30 17095.36 88888.00 2015-07-19 00:12:27.000 200 33712.34 36.30 17095.36 88888.00 2015-07-19 00:12:28.000 200 33712.34 36.30 17095.36 88888.00 2015-07-19 00:12:29.000 200 33712.34 36.30 17095.36 88888.00 2015-07-19 00:12:30.000 200 33712.35 36.30 17095.39 37798.92 2015-07-19 00:12:31.000 200 33712.37 36.33 17095.38 88888.00 2015-07-19 00:12:32.000 200 33712.37 36.28 17095.33 88888.00 2015-07-19 00:12:33.000 200 33712.34 36.30 17095.34 88888.00 2015-07-19 00:12:34.000 200 33712.32 36.35 17095.36 88888.00 2015-07-19 00:12:35.000 200 33712.30 36.35 17095.36 37798.91 2015-07-19 00:12:36.000 200 33712.31 36.35 17095.36 88888.00 2015-07-19 00:12:37.000 200 33712.34 36.39 17095.36 88888.00 2015-07-19 00:12:38.000 200 33712.34 36.38 17095.36 88888.00 2015-07-19 00:12:39.000 200 33712.34 36.35 17095.36 88888.00 2015-07-19 00:12:40.000 200 33712.35 36.35 17095.35 37798.95 2015-07-19 00:12:41.000 200 33712.37 36.33 17095.40 88888.00 2015-07-19 00:12:42.000 200 33712.42 36.35 17095.40 88888.00 2015-07-19 00:12:43.000 200 33712.42 36.35 17095.41 88888.00 2015-07-19 00:12:44.000 200 33712.42 36.36 17095.42 88888.00 2015-07-19 00:12:45.000 200 33712.44 36.40 17095.36 37798.88 2015-07-19 00:12:46.000 200 33712.45 36.38 17095.40 88888.00 2015-07-19 00:12:47.000 200 33712.45 36.32 17095.37 88888.00 2015-07-19 00:12:48.000 200 33712.44 36.31 17095.36 88888.00 2015-07-19 00:12:49.000 200 33712.45 36.35 17095.38 88888.00 2015-07-19 00:12:50.000 200 33712.44 36.33 17095.35 37799.00 2015-07-19 00:12:51.000 200 33712.42 36.35 17095.33 88888.00 2015-07-19 00:12:52.000 200 33712.46 36.29 17095.35 88888.00 2015-07-19 00:12:53.000 200 33712.46 36.31 17095.40 88888.00 2015-07-19 00:12:54.000 200 33712.47 36.28 17095.38 88888.00 2015-07-19 00:12:55.000 200 33712.50 36.30 17095.41 37798.96 2015-07-19 00:12:56.000 200 33712.50 36.29 17095.41 88888.00 2015-07-19 00:12:57.000 200 33712.44 36.30 17095.44 88888.00 2015-07-19 00:12:58.000 200 33712.46 36.30 17095.45 88888.00 2015-07-19 00:12:59.000 200 33712.44 36.27 17095.41 88888.00 2015-07-19 00:13:00.000 200 33712.40 36.26 17095.39 37799.00 2015-07-19 00:13:01.000 200 33712.41 36.31 17095.39 88888.00 2015-07-19 00:13:02.000 200 33712.41 36.32 17095.43 88888.00 2015-07-19 00:13:03.000 200 33712.43 36.31 17095.42 88888.00 2015-07-19 00:13:04.000 200 33712.47 36.32 17095.42 88888.00 2015-07-19 00:13:05.000 200 33712.45 36.30 17095.42 37798.93 2015-07-19 00:13:06.000 200 33712.46 36.26 17095.44 88888.00 2015-07-19 00:13:07.000 200 33712.47 36.26 17095.41 88888.00 2015-07-19 00:13:08.000 200 33712.44 36.28 17095.38 88888.00 2015-07-19 00:13:09.000 200 33712.42 36.28 17095.42 88888.00 2015-07-19 00:13:10.000 200 33712.45 36.27 17095.42 37798.98 2015-07-19 00:13:11.000 200 33712.42 36.22 17095.43 88888.00 2015-07-19 00:13:12.000 200 33712.42 36.21 17095.42 88888.00 2015-07-19 00:13:13.000 200 33712.40 36.18 17095.42 88888.00 2015-07-19 00:13:14.000 200 33712.38 36.19 17095.45 88888.00 2015-07-19 00:13:15.000 200 33712.36 36.14 17095.45 37798.93 2015-07-19 00:13:16.000 200 33712.38 36.14 17095.47 88888.00 2015-07-19 00:13:17.000 200 33712.38 36.18 17095.45 88888.00 2015-07-19 00:13:18.000 200 33712.37 36.15 17095.46 88888.00 2015-07-19 00:13:19.000 200 33712.39 36.18 17095.45 88888.00 2015-07-19 00:13:20.000 200 33712.43 36.21 17095.44 37798.98 2015-07-19 00:13:21.000 200 33712.43 36.20 17095.45 88888.00 2015-07-19 00:13:22.000 200 33712.42 36.17 17095.43 88888.00 2015-07-19 00:13:23.000 200 33712.41 36.19 17095.42 88888.00 2015-07-19 00:13:24.000 200 33712.40 36.20 17095.42 88888.00 2015-07-19 00:13:25.000 200 33712.37 36.15 17095.43 37798.95 2015-07-19 00:13:26.000 200 33712.40 36.14 17095.42 88888.00 2015-07-19 00:13:27.000 200 33712.43 36.13 17095.40 88888.00 2015-07-19 00:13:28.000 200 33712.42 36.13 17095.40 88888.00 2015-07-19 00:13:29.000 200 33712.46 36.17 17095.39 88888.00 2015-07-19 00:13:30.000 200 33712.43 36.15 17095.37 37798.97 2015-07-19 00:13:31.000 200 33712.41 36.16 17095.35 88888.00 2015-07-19 00:13:32.000 200 33712.40 36.10 17095.39 88888.00 2015-07-19 00:13:33.000 200 33712.43 36.14 17095.43 88888.00 2015-07-19 00:13:34.000 200 33712.41 36.13 17095.44 88888.00 2015-07-19 00:13:35.000 200 33712.42 36.08 17095.42 37798.99 2015-07-19 00:13:36.000 200 33712.40 36.07 17095.42 88888.00 2015-07-19 00:13:37.000 200 33712.40 36.07 17095.44 88888.00 2015-07-19 00:13:38.000 200 33712.43 36.05 17095.41 88888.00 2015-07-19 00:13:39.000 200 33712.46 36.07 17095.38 88888.00 2015-07-19 00:13:40.000 200 33712.44 36.03 17095.38 37799.01 2015-07-19 00:13:41.000 200 33712.42 36.01 17095.38 88888.00 2015-07-19 00:13:42.000 200 33712.38 36.03 17095.39 88888.00 2015-07-19 00:13:43.000 200 33712.39 36.07 17095.39 88888.00 2015-07-19 00:13:44.000 200 33712.42 36.07 17095.38 88888.00 2015-07-19 00:13:45.000 200 33712.44 36.06 17095.35 37798.97 2015-07-19 00:13:46.000 200 33712.42 36.09 17095.41 88888.00 2015-07-19 00:13:47.000 200 33712.42 36.11 17095.42 88888.00 2015-07-19 00:13:48.000 200 33712.46 36.15 17095.43 88888.00 2015-07-19 00:13:49.000 200 33712.40 36.10 17095.39 88888.00 2015-07-19 00:13:50.000 200 33712.39 36.10 17095.38 37798.99 2015-07-19 00:13:51.000 200 33712.38 36.13 17095.34 88888.00 2015-07-19 00:13:52.000 200 33712.41 36.19 17095.36 88888.00 2015-07-19 00:13:53.000 200 33712.40 36.20 17095.43 88888.00 2015-07-19 00:13:54.000 200 33712.41 36.20 17095.39 88888.00 2015-07-19 00:13:55.000 200 33712.45 36.18 17095.39 37799.00 2015-07-19 00:13:56.000 200 33712.44 36.19 17095.35 88888.00 2015-07-19 00:13:57.000 200 33712.44 36.18 17095.34 88888.00 2015-07-19 00:13:58.000 200 33712.46 36.18 17095.32 88888.00 2015-07-19 00:13:59.000 200 33712.50 36.17 17095.31 88888.00 2015-07-19 00:14:00.000 200 33712.47 36.16 17095.30 37799.06 2015-07-19 00:14:01.000 200 33712.44 36.15 17095.29 88888.00 2015-07-19 00:14:02.000 200 33712.46 36.16 17095.26 88888.00 2015-07-19 00:14:03.000 200 33712.45 36.15 17095.31 88888.00 2015-07-19 00:14:04.000 200 33712.46 36.19 17095.32 88888.00 2015-07-19 00:14:05.000 200 33712.46 36.19 17095.30 37798.96 2015-07-19 00:14:06.000 200 33712.42 36.14 17095.26 88888.00 2015-07-19 00:14:07.000 200 33712.44 36.12 17095.25 88888.00 2015-07-19 00:14:08.000 200 33712.46 36.15 17095.30 88888.00 2015-07-19 00:14:09.000 200 33712.42 36.15 17095.30 88888.00 2015-07-19 00:14:10.000 200 33712.38 36.14 17095.32 37799.01 2015-07-19 00:14:11.000 200 33712.40 36.15 17095.28 88888.00 2015-07-19 00:14:12.000 200 33712.44 36.15 17095.25 88888.00 2015-07-19 00:14:13.000 200 33712.38 36.12 17095.27 88888.00 2015-07-19 00:14:14.000 200 33712.42 36.10 17095.33 88888.00 2015-07-19 00:14:15.000 200 33712.38 36.12 17095.35 37799.04 2015-07-19 00:14:16.000 200 33712.37 36.13 17095.33 88888.00 2015-07-19 00:14:17.000 200 33712.38 36.15 17095.29 88888.00 2015-07-19 00:14:18.000 200 33712.37 36.18 17095.27 88888.00 2015-07-19 00:14:19.000 200 33712.37 36.16 17095.29 88888.00 2015-07-19 00:14:20.000 200 33712.39 36.11 17095.30 37799.04 2015-07-19 00:14:21.000 200 33712.37 36.10 17095.33 88888.00 2015-07-19 00:14:22.000 200 33712.37 36.10 17095.36 88888.00 2015-07-19 00:14:23.000 200 33712.37 36.10 17095.34 88888.00 2015-07-19 00:14:24.000 200 33712.40 36.13 17095.31 88888.00 2015-07-19 00:14:25.000 200 33712.40 36.17 17095.35 37798.89 2015-07-19 00:14:26.000 200 33712.42 36.19 17095.40 88888.00 2015-07-19 00:14:27.000 200 33712.45 36.17 17095.41 88888.00 2015-07-19 00:14:28.000 200 33712.46 36.19 17095.39 88888.00 2015-07-19 00:14:29.000 200 33712.46 36.21 17095.36 88888.00 2015-07-19 00:14:30.000 200 33712.45 36.17 17095.31 37799.00 2015-07-19 00:14:31.000 200 33712.44 36.14 17095.29 88888.00 2015-07-19 00:14:32.000 200 33712.46 36.15 17095.30 88888.00 2015-07-19 00:14:33.000 200 33712.43 36.13 17095.30 88888.00 2015-07-19 00:14:34.000 200 33712.44 36.10 17095.30 88888.00 2015-07-19 00:14:35.000 200 33712.46 36.14 17095.30 37798.99 2015-07-19 00:14:36.000 200 33712.45 36.17 17095.29 88888.00 2015-07-19 00:14:37.000 200 33712.44 36.18 17095.26 88888.00 2015-07-19 00:14:38.000 200 33712.44 36.14 17095.23 88888.00 2015-07-19 00:14:39.000 200 33712.46 36.10 17095.25 88888.00 2015-07-19 00:14:40.000 200 33712.49 36.08 17095.25 37799.05 2015-07-19 00:14:41.000 200 33712.47 36.07 17095.26 88888.00 2015-07-19 00:14:42.000 200 33712.47 36.05 17095.31 88888.00 2015-07-19 00:14:43.000 200 33712.47 36.09 17095.32 88888.00 2015-07-19 00:14:44.000 200 33712.47 36.13 17095.32 88888.00 2015-07-19 00:14:45.000 200 33712.50 36.13 17095.32 37798.96 2015-07-19 00:14:46.000 200 33712.48 36.08 17095.30 88888.00 2015-07-19 00:14:47.000 200 33712.47 36.08 17095.31 88888.00 2015-07-19 00:14:48.000 200 33712.49 36.10 17095.32 88888.00 2015-07-19 00:14:49.000 200 33712.53 36.13 17095.36 88888.00 2015-07-19 00:14:50.000 200 33712.48 36.08 17095.35 37799.00 2015-07-19 00:14:51.000 200 33712.46 36.08 17095.28 88888.00 2015-07-19 00:14:52.000 200 33712.46 36.08 17095.34 88888.00 2015-07-19 00:14:53.000 200 33712.42 36.04 17095.32 88888.00 2015-07-19 00:14:54.000 200 33712.40 36.02 17095.32 88888.00 2015-07-19 00:14:55.000 200 33712.45 36.07 17095.33 37798.93 2015-07-19 00:14:56.000 200 33712.46 36.02 17095.34 88888.00 2015-07-19 00:14:57.000 200 33712.44 36.06 17095.33 88888.00 2015-07-19 00:14:58.000 200 33712.45 36.07 17095.38 88888.00 2015-07-19 00:14:59.000 200 33712.47 36.06 17095.36 88888.00 2015-07-19 00:15:00.000 200 33712.44 36.06 17095.28 37799.04 2015-07-19 00:15:01.000 200 33712.45 36.06 17095.27 88888.00 2015-07-19 00:15:02.000 200 33712.51 36.06 17095.31 88888.00 2015-07-19 00:15:03.000 200 33712.51 36.04 17095.33 88888.00 2015-07-19 00:15:04.000 200 33712.48 36.08 17095.35 88888.00 2015-07-19 00:15:05.000 200 33712.45 36.11 17095.35 37798.93 2015-07-19 00:15:06.000 200 33712.46 36.10 17095.37 88888.00 2015-07-19 00:15:07.000 200 33712.42 36.12 17095.39 88888.00 2015-07-19 00:15:08.000 200 33712.46 36.15 17095.44 88888.00 2015-07-19 00:15:09.000 200 33712.48 36.14 17095.42 88888.00 2015-07-19 00:15:10.000 200 33712.45 36.12 17095.41 37799.04 2015-07-19 00:15:11.000 200 33712.44 36.13 17095.39 88888.00 2015-07-19 00:15:12.000 200 33712.48 36.10 17095.40 88888.00 2015-07-19 00:15:13.000 200 33712.50 36.06 17095.37 88888.00 2015-07-19 00:15:14.000 200 33712.45 36.06 17095.36 88888.00 2015-07-19 00:15:15.000 200 33712.47 36.05 17095.38 37799.02 2015-07-19 00:15:16.000 200 33712.44 36.04 17095.33 88888.00 2015-07-19 00:15:17.000 200 33712.45 36.04 17095.36 88888.00 2015-07-19 00:15:18.000 200 33712.40 36.06 17095.35 88888.00 2015-07-19 00:15:19.000 200 33712.41 36.07 17095.34 88888.00 2015-07-19 00:15:20.000 200 33712.45 36.03 17095.37 37799.08 2015-07-19 00:15:21.000 200 33712.45 36.04 17095.34 88888.00 2015-07-19 00:15:22.000 200 33712.44 36.06 17095.33 88888.00 2015-07-19 00:15:23.000 200 33712.45 36.03 17095.35 88888.00 2015-07-19 00:15:24.000 200 33712.44 36.07 17095.38 88888.00 2015-07-19 00:15:25.000 200 33712.44 36.15 17095.39 37798.95 2015-07-19 00:15:26.000 200 33712.42 36.15 17095.39 88888.00 2015-07-19 00:15:27.000 200 33712.45 36.13 17095.34 88888.00 2015-07-19 00:15:28.000 200 33712.46 36.11 17095.38 88888.00 2015-07-19 00:15:29.000 200 33712.48 36.11 17095.37 88888.00 2015-07-19 00:15:30.000 200 33712.46 36.13 17095.38 37799.02 2015-07-19 00:15:31.000 200 33712.47 36.13 17095.41 88888.00 2015-07-19 00:15:32.000 200 33712.46 36.07 17095.39 88888.00 2015-07-19 00:15:33.000 200 33712.37 36.03 17095.38 88888.00 2015-07-19 00:15:34.000 200 33712.39 36.09 17095.39 88888.00 2015-07-19 00:15:35.000 200 33712.44 36.05 17095.37 37799.03 2015-07-19 00:15:36.000 200 33712.45 36.05 17095.35 88888.00 2015-07-19 00:15:37.000 200 33712.41 36.06 17095.37 88888.00 2015-07-19 00:15:38.000 200 33712.40 36.08 17095.40 88888.00 2015-07-19 00:15:39.000 200 33712.43 36.10 17095.45 88888.00 2015-07-19 00:15:40.000 200 33712.40 36.08 17095.42 37799.08 2015-07-19 00:15:41.000 200 33712.39 36.05 17095.37 88888.00 2015-07-19 00:15:42.000 200 33712.44 36.06 17095.38 88888.00 2015-07-19 00:15:43.000 200 33712.45 36.06 17095.40 88888.00 2015-07-19 00:15:44.000 200 33712.47 36.07 17095.42 88888.00 2015-07-19 00:15:45.000 200 33712.49 36.08 17095.39 37799.01 2015-07-19 00:15:46.000 200 33712.51 36.06 17095.41 88888.00 2015-07-19 00:15:47.000 200 33712.51 36.04 17095.44 88888.00 2015-07-19 00:15:48.000 200 33712.50 36.06 17095.41 88888.00 2015-07-19 00:15:49.000 200 33712.50 36.01 17095.38 88888.00 2015-07-19 00:15:50.000 200 33712.50 36.01 17095.39 37799.04 2015-07-19 00:15:51.000 200 33712.49 36.05 17095.38 88888.00 2015-07-19 00:15:52.000 200 33712.47 36.03 17095.37 88888.00 2015-07-19 00:15:53.000 200 33712.46 36.01 17095.41 88888.00 2015-07-19 00:15:54.000 200 33712.46 36.02 17095.42 88888.00 2015-07-19 00:15:55.000 200 33712.44 36.04 17095.39 37799.01 2015-07-19 00:15:56.000 200 33712.46 36.02 17095.36 88888.00 2015-07-19 00:15:57.000 200 33712.48 36.03 17095.36 88888.00 2015-07-19 00:15:58.000 200 33712.47 36.04 17095.34 88888.00 2015-07-19 00:15:59.000 200 33712.48 36.01 17095.36 88888.00 2015-07-19 00:16:00.000 200 33712.48 35.99 17095.39 37799.05 2015-07-19 00:16:01.000 200 33712.47 35.99 17095.37 88888.00 2015-07-19 00:16:02.000 200 33712.47 36.03 17095.38 88888.00 2015-07-19 00:16:03.000 200 33712.44 36.03 17095.35 88888.00 2015-07-19 00:16:04.000 200 33712.43 36.04 17095.36 88888.00 2015-07-19 00:16:05.000 200 33712.44 36.06 17095.37 37798.97 2015-07-19 00:16:06.000 200 33712.40 36.05 17095.36 88888.00 2015-07-19 00:16:07.000 200 33712.41 36.01 17095.38 88888.00 2015-07-19 00:16:08.000 200 33712.40 35.99 17095.35 88888.00 2015-07-19 00:16:09.000 200 33712.43 36.06 17095.34 88888.00 2015-07-19 00:16:10.000 200 33712.44 36.07 17095.33 37799.05 2015-07-19 00:16:11.000 200 33712.47 36.03 17095.34 88888.00 2015-07-19 00:16:12.000 200 33712.49 36.04 17095.35 88888.00 2015-07-19 00:16:13.000 200 33712.45 36.10 17095.34 88888.00 2015-07-19 00:16:14.000 200 33712.47 36.12 17095.30 88888.00 2015-07-19 00:16:15.000 200 33712.52 36.12 17095.27 37799.04 2015-07-19 00:16:16.000 200 33712.51 36.09 17095.32 88888.00 2015-07-19 00:16:17.000 200 33712.50 36.08 17095.36 88888.00 2015-07-19 00:16:18.000 200 33712.50 36.08 17095.36 88888.00 2015-07-19 00:16:19.000 200 33712.52 36.11 17095.38 88888.00 2015-07-19 00:16:20.000 200 33712.53 36.11 17095.37 37799.06 2015-07-19 00:16:21.000 200 33712.53 36.07 17095.40 88888.00 2015-07-19 00:16:22.000 200 33712.55 36.09 17095.39 88888.00 2015-07-19 00:16:23.000 200 33712.48 36.09 17095.34 88888.00 2015-07-19 00:16:24.000 200 33712.45 36.09 17095.30 88888.00 2015-07-19 00:16:25.000 200 33712.44 36.10 17095.35 37799.03 2015-07-19 00:16:26.000 200 33712.49 36.12 17095.39 88888.00 2015-07-19 00:16:27.000 200 33712.49 36.14 17095.40 88888.00 2015-07-19 00:16:28.000 200 33712.50 36.13 17095.39 88888.00 2015-07-19 00:16:29.000 200 33712.53 36.15 17095.40 88888.00 2015-07-19 00:16:30.000 200 33712.54 36.18 17095.37 37799.04 2015-07-19 00:16:31.000 200 33712.53 36.16 17095.38 88888.00 2015-07-19 00:16:32.000 200 33712.52 36.12 17095.37 88888.00 2015-07-19 00:16:33.000 200 33712.52 36.15 17095.38 88888.00 2015-07-19 00:16:34.000 200 33712.53 36.16 17095.40 88888.00 2015-07-19 00:16:35.000 200 33712.54 36.16 17095.41 37799.04 2015-07-19 00:16:36.000 200 33712.51 36.12 17095.42 88888.00 2015-07-19 00:16:37.000 200 33712.51 36.10 17095.42 88888.00 2015-07-19 00:16:38.000 200 33712.50 36.14 17095.38 88888.00 2015-07-19 00:16:39.000 200 33712.53 36.14 17095.36 88888.00 2015-07-19 00:16:40.000 200 33712.47 36.15 17095.37 37799.04 2015-07-19 00:16:41.000 200 33712.47 36.18 17095.40 88888.00 2015-07-19 00:16:42.000 200 33712.47 36.11 17095.42 88888.00 2015-07-19 00:16:43.000 200 33712.48 36.12 17095.41 88888.00 2015-07-19 00:16:44.000 200 33712.53 36.13 17095.40 88888.00 2015-07-19 00:16:45.000 200 33712.51 36.13 17095.39 37798.97 2015-07-19 00:16:46.000 200 33712.52 36.14 17095.36 88888.00 2015-07-19 00:16:47.000 200 33712.52 36.15 17095.39 88888.00 2015-07-19 00:16:48.000 200 33712.54 36.12 17095.42 88888.00 2015-07-19 00:16:49.000 200 33712.53 36.10 17095.45 88888.00 2015-07-19 00:16:50.000 200 33712.52 36.12 17095.42 37799.03 2015-07-19 00:16:51.000 200 33712.48 36.14 17095.42 88888.00 2015-07-19 00:16:52.000 200 33712.54 36.11 17095.40 88888.00 2015-07-19 00:16:53.000 200 33712.54 36.14 17095.38 88888.00 2015-07-19 00:16:54.000 200 33712.53 36.14 17095.36 88888.00 2015-07-19 00:16:55.000 200 33712.51 36.15 17095.41 37799.07 2015-07-19 00:16:56.000 200 33712.51 36.17 17095.45 88888.00 2015-07-19 00:16:57.000 200 33712.44 36.12 17095.44 88888.00 2015-07-19 00:16:58.000 200 33712.44 36.07 17095.49 88888.00 2015-07-19 00:16:59.000 200 33712.43 36.11 17095.44 88888.00 2015-07-19 00:17:00.000 200 33712.49 36.12 17095.37 37799.07 2015-07-19 00:17:01.000 200 33712.46 36.09 17095.38 88888.00 2015-07-19 00:17:02.000 200 33712.51 36.09 17095.35 88888.00 2015-07-19 00:17:03.000 200 33712.51 36.10 17095.29 88888.00 2015-07-19 00:17:04.000 200 33712.49 36.12 17095.33 88888.00 2015-07-19 00:17:05.000 200 33712.49 36.10 17095.37 37799.03 2015-07-19 00:17:06.000 200 33712.47 36.10 17095.39 88888.00 2015-07-19 00:17:07.000 200 33712.46 36.06 17095.40 88888.00 2015-07-19 00:17:08.000 200 33712.43 36.03 17095.37 88888.00 2015-07-19 00:17:09.000 200 33712.42 36.06 17095.38 88888.00 2015-07-19 00:17:10.000 200 33712.41 36.07 17095.32 37799.00 2015-07-19 00:17:11.000 200 33712.44 36.08 17095.32 88888.00 2015-07-19 00:17:12.000 200 33712.45 36.04 17095.36 88888.00 2015-07-19 00:17:13.000 200 33712.44 36.06 17095.41 88888.00 2015-07-19 00:17:14.000 200 33712.45 36.08 17095.42 88888.00 2015-07-19 00:17:15.000 200 33712.47 36.12 17095.39 37799.07 2015-07-19 00:17:16.000 200 33712.50 36.15 17095.42 88888.00 2015-07-19 00:17:17.000 200 33712.49 36.14 17095.39 88888.00 2015-07-19 00:17:18.000 200 33712.48 36.13 17095.37 88888.00 2015-07-19 00:17:19.000 200 33712.46 36.13 17095.37 88888.00 2015-07-19 00:17:20.000 200 33712.48 36.15 17095.35 37799.06 2015-07-19 00:17:21.000 200 33712.48 36.12 17095.35 88888.00 2015-07-19 00:17:22.000 200 33712.52 36.15 17095.35 88888.00 2015-07-19 00:17:23.000 200 33712.49 36.18 17095.36 88888.00 2015-07-19 00:17:24.000 200 33712.44 36.13 17095.38 88888.00 2015-07-19 00:17:25.000 200 33712.42 36.11 17095.38 37799.05 2015-07-19 00:17:26.000 200 33712.46 36.10 17095.38 88888.00 2015-07-19 00:17:27.000 200 33712.49 36.12 17095.33 88888.00 2015-07-19 00:17:28.000 200 33712.48 36.14 17095.38 88888.00 2015-07-19 00:17:29.000 200 33712.46 36.11 17095.41 88888.00 2015-07-19 00:17:30.000 200 33712.44 36.13 17095.37 37799.04 2015-07-19 00:17:31.000 200 33712.46 36.12 17095.37 88888.00 2015-07-19 00:17:32.000 200 33712.45 36.16 17095.42 88888.00 2015-07-19 00:17:33.000 200 33712.46 36.17 17095.40 88888.00 2015-07-19 00:17:34.000 200 33712.46 36.13 17095.36 88888.00 2015-07-19 00:17:35.000 200 33712.48 36.13 17095.34 37799.05 2015-07-19 00:17:36.000 200 33712.56 36.10 17095.31 88888.00 2015-07-19 00:17:37.000 200 33712.54 36.09 17095.32 88888.00 2015-07-19 00:17:38.000 200 33712.49 36.12 17095.35 88888.00 2015-07-19 00:17:39.000 200 33712.50 36.12 17095.36 88888.00 2015-07-19 00:17:40.000 200 33712.56 36.09 17095.38 37799.10 2015-07-19 00:17:41.000 200 33712.56 36.09 17095.34 88888.00 2015-07-19 00:17:42.000 200 33712.53 36.04 17095.32 88888.00 2015-07-19 00:17:43.000 200 33712.54 36.04 17095.33 88888.00 2015-07-19 00:17:44.000 200 33712.56 36.06 17095.33 88888.00 2015-07-19 00:17:45.000 200 33712.52 36.09 17095.32 37799.09 2015-07-19 00:17:46.000 200 33712.49 36.12 17095.32 88888.00 2015-07-19 00:17:47.000 200 33712.51 36.12 17095.36 88888.00 2015-07-19 00:17:48.000 200 33712.55 36.16 17095.38 88888.00 2015-07-19 00:17:49.000 200 33712.54 36.08 17095.40 88888.00 2015-07-19 00:17:50.000 200 33712.54 36.10 17095.35 37799.07 2015-07-19 00:17:51.000 200 33712.60 36.13 17095.35 88888.00 2015-07-19 00:17:52.000 200 33712.57 36.10 17095.36 88888.00 2015-07-19 00:17:53.000 200 33712.52 36.03 17095.35 88888.00 2015-07-19 00:17:54.000 200 33712.53 36.05 17095.39 88888.00 2015-07-19 00:17:55.000 200 33712.52 36.07 17095.38 37799.07 2015-07-19 00:17:56.000 200 33712.53 36.07 17095.38 88888.00 2015-07-19 00:17:57.000 200 33712.54 36.08 17095.35 88888.00 2015-07-19 00:17:58.000 200 33712.51 36.11 17095.37 88888.00 2015-07-19 00:17:59.000 200 33712.48 36.06 17095.38 88888.00 2015-07-19 00:18:00.000 200 33712.55 36.08 17095.33 37799.09 2015-07-19 00:18:01.000 200 33712.54 36.04 17095.34 88888.00 2015-07-19 00:18:02.000 200 33712.53 36.00 17095.39 88888.00 2015-07-19 00:18:03.000 200 33712.54 36.03 17095.38 88888.00 2015-07-19 00:18:04.000 200 33712.56 36.02 17095.31 88888.00 2015-07-19 00:18:05.000 200 33712.55 36.04 17095.30 37799.06 2015-07-19 00:18:06.000 200 33712.57 36.06 17095.30 88888.00 2015-07-19 00:18:07.000 200 33712.56 36.04 17095.32 88888.00 2015-07-19 00:18:08.000 200 33712.53 36.05 17095.31 88888.00 2015-07-19 00:18:09.000 200 33712.54 36.04 17095.36 88888.00 2015-07-19 00:18:10.000 200 33712.56 36.06 17095.37 37799.09 2015-07-19 00:18:11.000 200 33712.55 36.10 17095.35 88888.00 2015-07-19 00:18:12.000 200 33712.58 36.08 17095.34 88888.00 2015-07-19 00:18:13.000 200 33712.54 36.07 17095.35 88888.00 2015-07-19 00:18:14.000 200 33712.56 36.07 17095.37 88888.00 2015-07-19 00:18:15.000 200 33712.57 36.04 17095.37 37799.12 2015-07-19 00:18:16.000 200 33712.53 36.08 17095.34 88888.00 2015-07-19 00:18:17.000 200 33712.54 36.08 17095.32 88888.00 2015-07-19 00:18:18.000 200 33712.53 36.10 17095.31 88888.00 2015-07-19 00:18:19.000 200 33712.53 36.08 17095.33 88888.00 2015-07-19 00:18:20.000 200 33712.54 36.07 17095.35 37799.08 2015-07-19 00:18:21.000 200 33712.56 36.09 17095.34 88888.00 2015-07-19 00:18:22.000 200 33712.56 36.15 17095.34 88888.00 2015-07-19 00:18:23.000 200 33712.57 36.13 17095.36 88888.00 2015-07-19 00:18:24.000 200 33712.57 36.14 17095.36 88888.00 2015-07-19 00:18:25.000 200 33712.59 36.13 17095.34 37799.09 2015-07-19 00:18:26.000 200 33712.61 36.13 17095.35 88888.00 2015-07-19 00:18:27.000 200 33712.62 36.12 17095.35 88888.00 2015-07-19 00:18:28.000 200 33712.60 36.09 17095.34 88888.00 2015-07-19 00:18:29.000 200 33712.59 36.12 17095.38 88888.00 2015-07-19 00:18:30.000 200 33712.55 36.13 17095.36 37799.17 2015-07-19 00:18:31.000 200 33712.55 36.15 17095.40 88888.00 2015-07-19 00:18:32.000 200 33712.57 36.13 17095.37 88888.00 2015-07-19 00:18:33.000 200 33712.58 36.13 17095.35 88888.00 2015-07-19 00:18:34.000 200 33712.56 36.14 17095.37 88888.00 2015-07-19 00:18:35.000 200 33712.52 36.13 17095.33 37799.14 2015-07-19 00:18:36.000 200 33712.58 36.11 17095.30 88888.00 2015-07-19 00:18:37.000 200 33712.60 36.09 17095.28 88888.00 2015-07-19 00:18:38.000 200 33712.55 36.07 17095.26 88888.00 2015-07-19 00:18:39.000 200 33712.54 36.13 17095.29 88888.00 2015-07-19 00:18:40.000 200 33712.52 36.10 17095.29 37799.17 2015-07-19 00:18:41.000 200 33712.52 36.08 17095.27 88888.00 2015-07-19 00:18:42.000 200 33712.52 36.09 17095.26 88888.00 2015-07-19 00:18:43.000 200 33712.53 36.08 17095.28 88888.00 2015-07-19 00:18:44.000 200 33712.56 36.06 17095.27 88888.00 2015-07-19 00:18:45.000 200 33712.54 36.08 17095.28 37799.10 2015-07-19 00:18:46.000 200 33712.57 36.13 17095.30 88888.00 2015-07-19 00:18:47.000 200 33712.60 36.18 17095.33 88888.00 2015-07-19 00:18:48.000 200 33712.55 36.12 17095.36 88888.00 2015-07-19 00:18:49.000 200 33712.57 36.10 17095.36 88888.00 2015-07-19 00:18:50.000 200 33712.54 36.09 17095.37 37799.12 2015-07-19 00:18:51.000 200 33712.54 36.12 17095.36 88888.00 2015-07-19 00:18:52.000 200 33712.61 36.12 17095.39 88888.00 2015-07-19 00:18:53.000 200 33712.57 36.12 17095.40 88888.00 2015-07-19 00:18:54.000 200 33712.58 36.14 17095.35 88888.00 2015-07-19 00:18:55.000 200 33712.60 36.13 17095.33 37799.10 2015-07-19 00:18:56.000 200 33712.55 36.15 17095.38 88888.00 2015-07-19 00:18:57.000 200 33712.56 36.17 17095.37 88888.00 2015-07-19 00:18:58.000 200 33712.57 36.19 17095.33 88888.00 2015-07-19 00:18:59.000 200 33712.60 36.17 17095.36 88888.00 2015-07-19 00:19:00.000 200 33712.58 36.20 17095.38 37799.12 2015-07-19 00:19:01.000 200 33712.57 36.22 17095.37 88888.00 2015-07-19 00:19:02.000 200 33712.59 36.23 17095.35 88888.00 2015-07-19 00:19:03.000 200 33712.59 36.19 17095.37 88888.00 2015-07-19 00:19:04.000 200 33712.56 36.17 17095.39 88888.00 2015-07-19 00:19:05.000 200 33712.52 36.18 17095.40 37799.20 2015-07-19 00:19:06.000 200 33712.55 36.16 17095.41 88888.00 2015-07-19 00:19:07.000 200 33712.54 36.16 17095.38 88888.00 2015-07-19 00:19:08.000 200 33712.53 36.14 17095.35 88888.00 2015-07-19 00:19:09.000 200 33712.54 36.19 17095.35 88888.00 2015-07-19 00:19:10.000 200 33712.54 36.22 17095.32 37799.06 2015-07-19 00:19:11.000 200 33712.52 36.23 17095.33 88888.00 2015-07-19 00:19:12.000 200 33712.51 36.19 17095.31 88888.00 2015-07-19 00:19:13.000 200 33712.52 36.13 17095.36 88888.00 2015-07-19 00:19:14.000 200 33712.57 36.13 17095.37 88888.00 2015-07-19 00:19:15.000 200 33712.56 36.14 17095.33 37799.14 2015-07-19 00:19:16.000 200 33712.57 36.16 17095.34 88888.00 2015-07-19 00:19:17.000 200 33712.58 36.19 17095.34 88888.00 2015-07-19 00:19:18.000 200 33712.58 36.21 17095.35 88888.00 2015-07-19 00:19:19.000 200 33712.54 36.21 17095.37 88888.00 2015-07-19 00:19:20.000 200 33712.52 36.18 17095.36 37799.06 2015-07-19 00:19:21.000 200 33712.52 36.16 17095.37 88888.00 2015-07-19 00:19:22.000 200 33712.53 36.16 17095.37 88888.00 2015-07-19 00:19:23.000 200 33712.51 36.19 17095.34 88888.00 2015-07-19 00:19:24.000 200 33712.51 36.22 17095.35 88888.00 2015-07-19 00:19:25.000 200 33712.50 36.19 17095.30 37799.00 2015-07-19 00:19:26.000 200 33712.52 36.16 17095.33 88888.00 2015-07-19 00:19:27.000 200 33712.52 36.19 17095.34 88888.00 2015-07-19 00:19:28.000 200 33712.49 36.20 17095.36 88888.00 2015-07-19 00:19:29.000 200 33712.52 36.18 17095.35 88888.00 2015-07-19 00:19:30.000 200 33712.53 36.19 17095.31 37799.06 2015-07-19 00:19:31.000 200 33712.53 36.19 17095.31 88888.00 2015-07-19 00:19:32.000 200 33712.57 36.16 17095.29 88888.00 2015-07-19 00:19:33.000 200 33712.54 36.16 17095.32 88888.00 2015-07-19 00:19:34.000 200 33712.53 36.13 17095.34 88888.00 2015-07-19 00:19:35.000 200 33712.57 36.12 17095.32 37799.02 2015-07-19 00:19:36.000 200 33712.56 36.13 17095.28 88888.00 2015-07-19 00:19:37.000 200 33712.54 36.17 17095.27 88888.00 2015-07-19 00:19:38.000 200 33712.50 36.16 17095.28 88888.00 2015-07-19 00:19:39.000 200 33712.50 36.18 17095.29 88888.00 2015-07-19 00:19:40.000 200 33712.49 36.18 17095.29 37799.10 2015-07-19 00:19:41.000 200 33712.49 36.20 17095.29 88888.00 2015-07-19 00:19:42.000 200 33712.48 36.18 17095.31 88888.00 2015-07-19 00:19:43.000 200 33712.51 36.16 17095.30 88888.00 2015-07-19 00:19:44.000 200 33712.49 36.20 17095.30 88888.00 2015-07-19 00:19:45.000 200 33712.51 36.19 17095.30 37799.11 2015-07-19 00:19:46.000 200 33712.52 36.14 17095.28 88888.00 2015-07-19 00:19:47.000 200 33712.49 36.18 17095.26 88888.00 2015-07-19 00:19:48.000 200 33712.49 36.20 17095.25 88888.00 2015-07-19 00:19:49.000 200 33712.48 36.14 17095.26 88888.00 2015-07-19 00:19:50.000 200 33712.50 36.12 17095.25 37798.96 2015-07-19 00:19:51.000 200 33712.48 36.17 17095.29 88888.00 2015-07-19 00:19:52.000 200 33712.49 36.14 17095.29 88888.00 2015-07-19 00:19:53.000 200 33712.48 36.16 17095.33 88888.00 2015-07-19 00:19:54.000 200 33712.52 36.18 17095.32 88888.00 2015-07-19 00:19:55.000 200 33712.47 36.18 17095.35 37799.03 2015-07-19 00:19:56.000 200 33712.48 36.13 17095.36 88888.00 2015-07-19 00:19:57.000 200 33712.43 36.15 17095.33 88888.00 2015-07-19 00:19:58.000 200 33712.45 36.17 17095.34 88888.00 2015-07-19 00:19:59.000 200 33712.44 36.13 17095.32 88888.00 2015-07-19 00:20:00.000 200 33712.45 36.11 17095.33 37799.05 2015-07-19 00:20:01.000 200 33712.46 36.13 17095.35 88888.00 2015-07-19 00:20:02.000 200 33712.46 36.16 17095.39 88888.00 2015-07-19 00:20:03.000 200 33712.46 36.12 17095.40 88888.00 2015-07-19 00:20:04.000 200 33712.49 36.16 17095.41 88888.00 2015-07-19 00:20:05.000 200 33712.49 36.17 17095.40 37798.98 2015-07-19 00:20:06.000 200 33712.45 36.16 17095.32 88888.00 2015-07-19 00:20:07.000 200 33712.45 36.17 17095.31 88888.00 2015-07-19 00:20:08.000 200 33712.46 36.18 17095.36 88888.00 2015-07-19 00:20:09.000 200 33712.47 36.18 17095.44 88888.00 2015-07-19 00:20:10.000 200 33712.46 36.17 17095.44 37798.99 2015-07-19 00:20:11.000 200 33712.45 36.19 17095.38 88888.00 2015-07-19 00:20:12.000 200 33712.46 36.18 17095.40 88888.00 2015-07-19 00:20:13.000 200 33712.46 36.16 17095.39 88888.00 2015-07-19 00:20:14.000 200 33712.49 36.19 17095.37 88888.00 2015-07-19 00:20:15.000 200 33712.48 36.19 17095.35 37799.04 2015-07-19 00:20:16.000 200 33712.47 36.20 17095.32 88888.00 2015-07-19 00:20:17.000 200 33712.46 36.19 17095.31 88888.00 2015-07-19 00:20:18.000 200 33712.52 36.22 17095.32 88888.00 2015-07-19 00:20:19.000 200 33712.52 36.23 17095.35 88888.00 2015-07-19 00:20:20.000 200 33712.45 36.19 17095.36 37798.99 2015-07-19 00:20:21.000 200 33712.48 36.19 17095.36 88888.00 2015-07-19 00:20:22.000 200 33712.46 36.20 17095.38 88888.00 2015-07-19 00:20:23.000 200 33712.46 36.15 17095.38 88888.00 2015-07-19 00:20:24.000 200 33712.44 36.17 17095.42 88888.00 2015-07-19 00:20:25.000 200 33712.47 36.23 17095.42 37799.01 2015-07-19 00:20:26.000 200 33712.47 36.24 17095.39 88888.00 2015-07-19 00:20:27.000 200 33712.44 36.20 17095.38 88888.00 2015-07-19 00:20:28.000 200 33712.48 36.20 17095.41 88888.00 2015-07-19 00:20:29.000 200 33712.45 36.15 17095.39 88888.00 2015-07-19 00:20:30.000 200 33712.45 36.17 17095.38 37798.96 2015-07-19 00:20:31.000 200 33712.44 36.16 17095.35 88888.00 2015-07-19 00:20:32.000 200 33712.43 36.14 17095.37 88888.00 2015-07-19 00:20:33.000 200 33712.41 36.20 17095.36 88888.00 2015-07-19 00:20:34.000 200 33712.44 36.27 17095.36 88888.00 2015-07-19 00:20:35.000 200 33712.44 36.22 17095.35 37798.96 2015-07-19 00:20:36.000 200 33712.42 36.21 17095.36 88888.00 2015-07-19 00:20:37.000 200 33712.43 36.23 17095.37 88888.00 2015-07-19 00:20:38.000 200 33712.42 36.24 17095.38 88888.00 2015-07-19 00:20:39.000 200 33712.39 36.23 17095.36 88888.00 2015-07-19 00:20:40.000 200 33712.40 36.22 17095.35 37798.94 2015-07-19 00:20:41.000 200 33712.39 36.20 17095.33 88888.00 2015-07-19 00:20:42.000 200 33712.35 36.19 17095.35 88888.00 2015-07-19 00:20:43.000 200 33712.36 36.23 17095.30 88888.00 2015-07-19 00:20:44.000 200 33712.38 36.24 17095.31 88888.00 2015-07-19 00:20:45.000 200 33712.38 36.25 17095.32 37798.96 2015-07-19 00:20:46.000 200 33712.33 36.21 17095.31 88888.00 2015-07-19 00:20:47.000 200 33712.36 36.20 17095.32 88888.00 2015-07-19 00:20:48.000 200 33712.39 36.22 17095.34 88888.00 2015-07-19 00:20:49.000 200 33712.38 36.28 17095.35 88888.00 2015-07-19 00:20:50.000 200 33712.34 36.26 17095.37 37798.98 2015-07-19 00:20:51.000 200 33712.37 36.25 17095.36 88888.00 2015-07-19 00:20:52.000 200 33712.33 36.22 17095.38 88888.00 2015-07-19 00:20:53.000 200 33712.28 36.22 17095.34 88888.00 2015-07-19 00:20:54.000 200 33712.29 36.21 17095.38 88888.00 2015-07-19 00:20:55.000 200 33712.32 36.23 17095.36 37798.93 2015-07-19 00:20:56.000 200 33712.34 36.21 17095.36 88888.00 2015-07-19 00:20:57.000 200 33712.36 36.25 17095.36 88888.00 2015-07-19 00:20:58.000 200 33712.37 36.27 17095.34 88888.00 2015-07-19 00:20:59.000 200 33712.32 36.25 17095.32 88888.00 2015-07-19 00:21:00.000 200 33712.33 36.26 17095.35 37798.94 2015-07-19 00:21:01.000 200 33712.37 36.31 17095.34 88888.00 2015-07-19 00:21:02.000 200 33712.42 36.32 17095.37 88888.00 2015-07-19 00:21:03.000 200 33712.38 36.33 17095.34 88888.00 2015-07-19 00:21:04.000 200 33712.36 36.31 17095.35 88888.00 2015-07-19 00:21:05.000 200 33712.36 36.31 17095.34 37798.93 2015-07-19 00:21:06.000 200 33712.34 36.31 17095.36 88888.00 2015-07-19 00:21:07.000 200 33712.33 36.35 17095.38 88888.00 2015-07-19 00:21:08.000 200 33712.30 36.33 17095.33 88888.00 2015-07-19 00:21:09.000 200 33712.32 36.31 17095.32 88888.00 2015-07-19 00:21:10.000 200 33712.32 36.31 17095.33 37798.90 2015-07-19 00:21:11.000 200 33712.36 36.32 17095.39 88888.00 2015-07-19 00:21:12.000 200 33712.36 36.36 17095.39 88888.00 2015-07-19 00:21:13.000 200 33712.30 36.37 17095.33 88888.00 2015-07-19 00:21:14.000 200 33712.30 36.37 17095.33 88888.00 2015-07-19 00:21:15.000 200 33712.32 36.35 17095.34 37798.95 2015-07-19 00:21:16.000 200 33712.32 36.34 17095.36 88888.00 2015-07-19 00:21:17.000 200 33712.34 36.37 17095.35 88888.00 2015-07-19 00:21:18.000 200 33712.34 36.41 17095.34 88888.00 2015-07-19 00:21:19.000 200 33712.37 36.41 17095.31 88888.00 2015-07-19 00:21:20.000 200 33712.37 36.38 17095.32 37798.94 2015-07-19 00:21:21.000 200 33712.35 36.35 17095.34 88888.00 2015-07-19 00:21:22.000 200 33712.33 36.39 17095.34 88888.00 2015-07-19 00:21:23.000 200 33712.33 36.39 17095.36 88888.00 2015-07-19 00:21:24.000 200 33712.34 36.38 17095.34 88888.00 2015-07-19 00:21:25.000 200 33712.33 36.35 17095.31 37798.98 2015-07-19 00:21:26.000 200 33712.36 36.35 17095.34 88888.00 2015-07-19 00:21:27.000 200 33712.37 36.37 17095.32 88888.00 2015-07-19 00:21:28.000 200 33712.40 36.41 17095.28 88888.00 2015-07-19 00:21:29.000 200 33712.41 36.42 17095.30 88888.00 2015-07-19 00:21:30.000 200 33712.39 36.38 17095.33 37798.85 2015-07-19 00:21:31.000 200 33712.39 36.37 17095.30 88888.00 2015-07-19 00:21:32.000 200 33712.38 36.37 17095.31 88888.00 2015-07-19 00:21:33.000 200 33712.37 36.37 17095.31 88888.00 2015-07-19 00:21:34.000 200 33712.40 36.38 17095.29 88888.00 2015-07-19 00:21:35.000 200 33712.38 36.37 17095.33 37798.98 2015-07-19 00:21:36.000 200 33712.37 36.39 17095.36 88888.00 2015-07-19 00:21:37.000 200 33712.36 36.37 17095.36 88888.00 2015-07-19 00:21:38.000 200 33712.35 36.40 17095.34 88888.00 2015-07-19 00:21:39.000 200 33712.36 36.41 17095.33 88888.00 2015-07-19 00:21:40.000 200 33712.40 36.42 17095.33 37798.98 2015-07-19 00:21:41.000 200 33712.41 36.49 17095.32 88888.00 2015-07-19 00:21:42.000 200 33712.42 36.41 17095.34 88888.00 2015-07-19 00:21:43.000 200 33712.44 36.37 17095.33 88888.00 2015-07-19 00:21:44.000 200 33712.45 36.38 17095.40 88888.00 2015-07-19 00:21:45.000 200 33712.41 36.40 17095.38 37798.99 2015-07-19 00:21:46.000 200 33712.38 36.35 17095.38 88888.00 2015-07-19 00:21:47.000 200 33712.40 36.37 17095.39 88888.00 2015-07-19 00:21:48.000 200 33712.44 36.35 17095.38 88888.00 2015-07-19 00:21:49.000 200 33712.44 36.34 17095.38 88888.00 2015-07-19 00:21:50.000 200 33712.42 36.37 17095.36 37798.91 2015-07-19 00:21:51.000 200 33712.43 36.44 17095.33 88888.00 2015-07-19 00:21:52.000 200 33712.42 36.42 17095.34 88888.00 2015-07-19 00:21:53.000 200 33712.45 36.39 17095.32 88888.00 2015-07-19 00:21:54.000 200 33712.47 36.35 17095.31 88888.00 2015-07-19 00:21:55.000 200 33712.46 36.40 17095.36 37798.97 2015-07-19 00:21:56.000 200 33712.39 36.43 17095.39 88888.00 2015-07-19 00:21:57.000 200 33712.39 36.42 17095.36 88888.00 2015-07-19 00:21:58.000 200 33712.43 36.43 17095.33 88888.00 2015-07-19 00:21:59.000 200 33712.44 36.44 17095.31 88888.00 2015-07-19 00:22:00.000 200 33712.41 36.39 17095.33 37799.03 2015-07-19 00:22:01.000 200 33712.42 36.38 17095.31 88888.00 2015-07-19 00:22:02.000 200 33712.46 36.41 17095.29 88888.00 2015-07-19 00:22:03.000 200 33712.41 36.45 17095.24 88888.00 2015-07-19 00:22:04.000 200 33712.41 36.41 17095.27 88888.00 2015-07-19 00:22:05.000 200 33712.41 36.46 17095.30 37799.06 2015-07-19 00:22:06.000 200 33712.46 36.44 17095.33 88888.00 2015-07-19 00:22:07.000 200 33712.50 36.42 17095.35 88888.00 2015-07-19 00:22:08.000 200 33712.51 36.42 17095.30 88888.00 2015-07-19 00:22:09.000 200 33712.52 36.44 17095.32 88888.00 2015-07-19 00:22:10.000 200 33712.54 36.46 17095.36 37799.03 2015-07-19 00:22:11.000 200 33712.49 36.49 17095.39 88888.00 2015-07-19 00:22:12.000 200 33712.52 36.45 17095.33 88888.00 2015-07-19 00:22:13.000 200 33712.54 36.46 17095.32 88888.00 2015-07-19 00:22:14.000 200 33712.50 36.45 17095.31 88888.00 2015-07-19 00:22:15.000 200 33712.50 36.43 17095.29 37799.08 2015-07-19 00:22:16.000 200 33712.51 36.46 17095.32 88888.00 2015-07-19 00:22:17.000 200 33712.53 36.46 17095.35 88888.00 2015-07-19 00:22:18.000 200 33712.53 36.46 17095.34 88888.00 2015-07-19 00:22:19.000 200 33712.53 36.45 17095.33 88888.00 2015-07-19 00:22:20.000 200 33712.52 36.39 17095.30 37799.06 2015-07-19 00:22:21.000 200 33712.51 36.45 17095.22 88888.00 2015-07-19 00:22:22.000 200 33712.51 36.48 17095.24 88888.00 2015-07-19 00:22:23.000 200 33712.51 36.49 17095.28 88888.00 2015-07-19 00:22:24.000 200 33712.49 36.47 17095.28 88888.00 2015-07-19 00:22:25.000 200 33712.51 36.48 17095.23 37799.06 2015-07-19 00:22:26.000 200 33712.52 36.50 17095.25 88888.00 2015-07-19 00:22:27.000 200 33712.53 36.50 17095.24 88888.00 2015-07-19 00:22:28.000 200 33712.56 36.50 17095.24 88888.00 2015-07-19 00:22:29.000 200 33712.55 36.50 17095.26 88888.00 2015-07-19 00:22:30.000 200 33712.58 36.46 17095.24 37799.09 2015-07-19 00:22:31.000 200 33712.58 36.45 17095.22 88888.00 2015-07-19 00:22:32.000 200 33712.57 36.46 17095.23 88888.00 2015-07-19 00:22:33.000 200 33712.60 36.48 17095.23 88888.00 2015-07-19 00:22:34.000 200 33712.58 36.47 17095.25 88888.00 2015-07-19 00:22:35.000 200 33712.60 36.46 17095.27 37799.08 2015-07-19 00:22:36.000 200 33712.61 36.46 17095.29 88888.00 2015-07-19 00:22:37.000 200 33712.60 36.48 17095.26 88888.00 2015-07-19 00:22:38.000 200 33712.62 36.48 17095.25 88888.00 2015-07-19 00:22:39.000 200 33712.62 36.49 17095.29 88888.00 2015-07-19 00:22:40.000 200 33712.66 36.51 17095.30 37799.09 2015-07-19 00:22:41.000 200 33712.63 36.51 17095.27 88888.00 2015-07-19 00:22:42.000 200 33712.62 36.51 17095.24 88888.00 2015-07-19 00:22:43.000 200 33712.60 36.53 17095.23 88888.00 2015-07-19 00:22:44.000 200 33712.64 36.52 17095.25 88888.00 2015-07-19 00:22:45.000 200 33712.63 36.53 17095.24 37799.18 2015-07-19 00:22:46.000 200 33712.66 36.51 17095.22 88888.00 2015-07-19 00:22:47.000 200 33712.70 36.51 17095.25 88888.00 2015-07-19 00:22:48.000 200 33712.70 36.52 17095.29 88888.00 2015-07-19 00:22:49.000 200 33712.68 36.52 17095.28 88888.00 2015-07-19 00:22:50.000 200 33712.69 36.53 17095.27 37799.16 2015-07-19 00:22:51.000 200 33712.71 36.48 17095.27 88888.00 2015-07-19 00:22:52.000 200 33712.67 36.51 17095.29 88888.00 2015-07-19 00:22:53.000 200 33712.70 36.55 17095.31 88888.00 2015-07-19 00:22:54.000 200 33712.72 36.56 17095.35 88888.00 2015-07-19 00:22:55.000 200 33712.72 36.57 17095.31 37799.19 2015-07-19 00:22:56.000 200 33712.78 36.62 17095.31 88888.00 2015-07-19 00:22:57.000 200 33712.80 36.60 17095.27 88888.00 2015-07-19 00:22:58.000 200 33712.78 36.58 17095.27 88888.00 2015-07-19 00:22:59.000 200 33712.77 36.55 17095.29 88888.00 2015-07-19 00:23:00.000 200 33712.76 36.51 17095.26 37799.27 2015-07-19 00:23:01.000 200 33712.74 36.50 17095.27 88888.00 2015-07-19 00:23:02.000 200 33712.76 36.52 17095.28 88888.00 2015-07-19 00:23:03.000 200 33712.76 36.49 17095.26 88888.00 2015-07-19 00:23:04.000 200 33712.74 36.50 17095.28 88888.00 2015-07-19 00:23:05.000 200 33712.75 36.50 17095.26 37799.35 2015-07-19 00:23:06.000 200 33712.82 36.44 17095.24 88888.00 2015-07-19 00:23:07.000 200 33712.83 36.48 17095.28 88888.00 2015-07-19 00:23:08.000 200 33712.83 36.45 17095.32 88888.00 2015-07-19 00:23:09.000 200 33712.89 36.43 17095.27 88888.00 2015-07-19 00:23:10.000 200 33712.88 36.42 17095.28 37799.30 2015-07-19 00:23:11.000 200 33712.89 36.46 17095.26 88888.00 2015-07-19 00:23:12.000 200 33712.88 36.51 17095.28 88888.00 2015-07-19 00:23:13.000 200 33712.90 36.48 17095.27 88888.00 2015-07-19 00:23:14.000 200 33712.91 36.51 17095.27 88888.00 2015-07-19 00:23:15.000 200 33712.91 36.50 17095.25 37799.37 2015-07-19 00:23:16.000 200 33712.92 36.49 17095.27 88888.00 2015-07-19 00:23:17.000 200 33712.91 36.50 17095.27 88888.00 2015-07-19 00:23:18.000 200 33712.94 36.49 17095.29 88888.00 2015-07-19 00:23:19.000 200 33712.98 36.51 17095.33 88888.00 2015-07-19 00:23:20.000 200 33712.99 36.49 17095.32 37799.37 2015-07-19 00:23:21.000 200 33713.01 36.48 17095.34 88888.00 2015-07-19 00:23:22.000 200 33712.98 36.49 17095.37 88888.00 2015-07-19 00:23:23.000 200 33712.98 36.45 17095.34 88888.00 2015-07-19 00:23:24.000 200 33713.03 36.45 17095.30 88888.00 2015-07-19 00:23:25.000 200 33713.00 36.43 17095.31 37799.48 2015-07-19 00:23:26.000 200 33713.00 36.44 17095.32 88888.00 2015-07-19 00:23:27.000 200 33712.99 36.44 17095.32 88888.00 2015-07-19 00:23:28.000 200 33713.04 36.42 17095.31 88888.00 2015-07-19 00:23:29.000 200 33713.01 36.42 17095.28 88888.00 2015-07-19 00:23:30.000 200 33713.05 36.44 17095.30 37799.41 2015-07-19 00:23:31.000 200 33713.02 36.38 17095.29 88888.00 2015-07-19 00:23:32.000 200 33713.01 36.38 17095.28 88888.00 2015-07-19 00:23:33.000 200 33713.04 36.42 17095.31 88888.00 2015-07-19 00:23:34.000 200 33713.09 36.43 17095.33 88888.00 2015-07-19 00:23:35.000 200 33713.10 36.41 17095.31 37799.54 2015-07-19 00:23:36.000 200 33713.10 36.43 17095.33 88888.00 2015-07-19 00:23:37.000 200 33713.11 36.40 17095.31 88888.00 2015-07-19 00:23:38.000 200 33713.08 36.40 17095.29 88888.00 2015-07-19 00:23:39.000 200 33713.12 36.41 17095.27 88888.00 2015-07-19 00:23:40.000 200 33713.14 36.43 17095.25 37799.61 2015-07-19 00:23:41.000 200 33713.16 36.39 17095.22 88888.00 2015-07-19 00:23:42.000 200 33713.21 36.41 17095.25 88888.00 2015-07-19 00:23:43.000 200 33713.18 36.39 17095.23 88888.00 2015-07-19 00:23:44.000 200 33713.16 36.40 17095.23 88888.00 2015-07-19 00:23:45.000 200 33713.14 36.36 17095.19 37799.64 2015-07-19 00:23:46.000 200 33713.19 36.37 17095.26 88888.00 2015-07-19 00:23:47.000 200 33713.22 36.36 17095.24 88888.00 2015-07-19 00:23:48.000 200 33713.24 36.38 17095.22 88888.00 2015-07-19 00:23:49.000 200 33713.23 36.40 17095.22 88888.00 2015-07-19 00:23:50.000 200 33713.21 36.39 17095.19 37799.61 2015-07-19 00:23:51.000 200 33713.23 36.39 17095.20 88888.00 2015-07-19 00:23:52.000 200 33713.25 36.36 17095.23 88888.00 2015-07-19 00:23:53.000 200 33713.20 36.33 17095.24 88888.00 2015-07-19 00:23:54.000 200 33713.21 36.34 17095.20 88888.00 2015-07-19 00:23:55.000 200 33713.24 36.39 17095.21 37799.68 2015-07-19 00:23:56.000 200 33713.22 36.34 17095.26 88888.00 2015-07-19 00:23:57.000 200 33713.21 36.32 17095.25 88888.00 2015-07-19 00:23:58.000 200 33713.26 36.38 17095.26 88888.00 2015-07-19 00:23:59.000 200 33713.26 36.39 17095.24 88888.00 2015-07-19 00:24:00.000 200 33713.27 36.39 17095.23 37799.73 2015-07-19 00:24:01.000 200 33713.27 36.36 17095.29 88888.00 2015-07-19 00:24:02.000 200 33713.28 36.35 17095.28 88888.00 2015-07-19 00:24:03.000 200 33713.30 36.36 17095.25 88888.00 2015-07-19 00:24:04.000 200 33713.34 36.36 17095.25 88888.00 2015-07-19 00:24:05.000 200 33713.35 36.39 17095.25 37799.72 2015-07-19 00:24:06.000 200 33713.36 36.39 17095.24 88888.00 2015-07-19 00:24:07.000 200 33713.35 36.39 17095.25 88888.00 2015-07-19 00:24:08.000 200 33713.33 36.41 17095.30 88888.00 2015-07-19 00:24:09.000 200 33713.30 36.37 17095.26 88888.00 2015-07-19 00:24:10.000 200 33713.33 36.32 17095.27 37799.73 2015-07-19 00:24:11.000 200 33713.36 36.35 17095.29 88888.00 2015-07-19 00:24:12.000 200 33713.38 36.35 17095.29 88888.00 2015-07-19 00:24:13.000 200 33713.36 36.35 17095.28 88888.00 2015-07-19 00:24:14.000 200 33713.32 36.33 17095.23 88888.00 2015-07-19 00:24:15.000 200 33713.28 36.34 17095.21 37799.85 2015-07-19 00:24:16.000 200 33713.33 36.36 17095.23 88888.00 2015-07-19 00:24:17.000 200 33713.38 36.34 17095.24 88888.00 2015-07-19 00:24:18.000 200 33713.41 36.37 17095.24 88888.00 2015-07-19 00:24:19.000 200 33713.36 36.37 17095.24 88888.00 2015-07-19 00:24:20.000 200 33713.31 36.35 17095.22 37799.83 2015-07-19 00:24:21.000 200 33713.38 36.34 17095.20 88888.00 2015-07-19 00:24:22.000 200 33713.42 36.35 17095.20 88888.00 2015-07-19 00:24:23.000 200 33713.42 36.38 17095.20 88888.00 2015-07-19 00:24:24.000 200 33713.44 36.38 17095.23 88888.00 2015-07-19 00:24:25.000 200 33713.47 36.40 17095.27 37799.83 2015-07-19 00:24:26.000 200 33713.45 36.38 17095.28 88888.00 2015-07-19 00:24:27.000 200 33713.48 36.37 17095.26 88888.00 2015-07-19 00:24:28.000 200 33713.49 36.39 17095.24 88888.00 2015-07-19 00:24:29.000 200 33713.48 36.37 17095.28 88888.00 2015-07-19 00:24:30.000 200 33713.52 36.35 17095.27 37799.90 2015-07-19 00:24:31.000 200 33713.58 36.35 17095.22 88888.00 2015-07-19 00:24:32.000 200 33713.55 36.34 17095.20 88888.00 2015-07-19 00:24:33.000 200 33713.52 36.35 17095.17 88888.00 2015-07-19 00:24:34.000 200 33713.54 36.34 17095.20 88888.00 2015-07-19 00:24:35.000 200 33713.56 36.32 17095.18 37799.89 2015-07-19 00:24:36.000 200 33713.56 36.27 17095.20 88888.00 2015-07-19 00:24:37.000 200 33713.59 36.25 17095.21 88888.00 2015-07-19 00:24:38.000 200 33713.55 36.25 17095.23 88888.00 2015-07-19 00:24:39.000 200 33713.56 36.28 17095.29 88888.00 2015-07-19 00:24:40.000 200 33713.55 36.30 17095.30 37799.98 2015-07-19 00:24:41.000 200 33713.62 36.25 17095.26 88888.00 2015-07-19 00:24:42.000 200 33713.60 36.22 17095.27 88888.00 2015-07-19 00:24:43.000 200 33713.56 36.23 17095.27 88888.00 2015-07-19 00:24:44.000 200 33713.57 36.23 17095.25 88888.00 2015-07-19 00:24:45.000 200 33713.59 36.22 17095.24 37799.90 2015-07-19 00:24:46.000 200 33713.59 36.23 17095.28 88888.00 2015-07-19 00:24:47.000 200 33713.58 36.25 17095.25 88888.00 2015-07-19 00:24:48.000 200 33713.60 36.26 17095.27 88888.00 2015-07-19 00:24:49.000 200 33713.60 36.26 17095.30 88888.00 2015-07-19 00:24:50.000 200 33713.60 36.25 17095.31 37800.03 2015-07-19 00:24:51.000 200 33713.60 36.27 17095.30 88888.00 2015-07-19 00:24:52.000 200 33713.60 36.27 17095.28 88888.00 2015-07-19 00:24:53.000 200 33713.62 36.28 17095.28 88888.00 2015-07-19 00:24:54.000 200 33713.60 36.25 17095.29 88888.00 2015-07-19 00:24:55.000 200 33713.60 36.27 17095.26 37800.05 2015-07-19 00:24:56.000 200 33713.62 36.29 17095.27 88888.00 2015-07-19 00:24:57.000 200 33713.63 36.26 17095.26 88888.00 2015-07-19 00:24:58.000 200 33713.61 36.24 17095.27 88888.00 2015-07-19 00:24:59.000 200 33713.57 36.23 17095.26 88888.00 2015-07-19 00:25:00.000 200 33713.60 36.28 17095.31 37800.00 2015-07-19 00:25:01.000 200 33713.61 36.22 17095.29 88888.00 2015-07-19 00:25:02.000 200 33713.60 36.22 17095.26 88888.00 2015-07-19 00:25:03.000 200 33713.62 36.24 17095.28 88888.00 2015-07-19 00:25:04.000 200 33713.65 36.24 17095.32 88888.00 2015-07-19 00:25:05.000 200 33713.66 36.24 17095.33 37800.00 2015-07-19 00:25:06.000 200 33713.66 36.21 17095.34 88888.00 2015-07-19 00:25:07.000 200 33713.64 36.21 17095.35 88888.00 2015-07-19 00:25:08.000 200 33713.60 36.26 17095.38 88888.00 2015-07-19 00:25:09.000 200 33713.61 36.26 17095.40 88888.00 2015-07-19 00:25:10.000 200 33713.60 36.27 17095.39 37799.96 2015-07-19 00:25:11.000 200 33713.58 36.25 17095.37 88888.00 2015-07-19 00:25:12.000 200 33713.61 36.27 17095.37 88888.00 2015-07-19 00:25:13.000 200 33713.62 36.26 17095.35 88888.00 2015-07-19 00:25:14.000 200 33713.64 36.23 17095.36 88888.00 2015-07-19 00:25:15.000 200 33713.60 36.24 17095.33 37799.97 2015-07-19 00:25:16.000 200 33713.58 36.26 17095.34 88888.00 2015-07-19 00:25:17.000 200 33713.62 36.26 17095.35 88888.00 2015-07-19 00:25:18.000 200 33713.62 36.26 17095.34 88888.00 2015-07-19 00:25:19.000 200 33713.63 36.27 17095.34 88888.00 2015-07-19 00:25:20.000 200 33713.65 36.21 17095.32 37799.99 2015-07-19 00:25:21.000 200 33713.64 36.25 17095.35 88888.00 2015-07-19 00:25:22.000 200 33713.62 36.26 17095.34 88888.00 2015-07-19 00:25:23.000 200 33713.58 36.27 17095.36 88888.00 2015-07-19 00:25:24.000 200 33713.60 36.30 17095.38 88888.00 2015-07-19 00:25:25.000 200 33713.62 36.26 17095.39 37800.09 2015-07-19 00:25:26.000 200 33713.59 36.25 17095.38 88888.00 2015-07-19 00:25:27.000 200 33713.57 36.24 17095.39 88888.00 2015-07-19 00:25:28.000 200 33713.58 36.20 17095.38 88888.00 2015-07-19 00:25:29.000 200 33713.58 36.20 17095.40 88888.00 2015-07-19 00:25:30.000 200 33713.57 36.20 17095.39 37800.01 2015-07-19 00:25:31.000 200 33713.55 36.21 17095.35 88888.00 2015-07-19 00:25:32.000 200 33713.57 36.18 17095.36 88888.00 2015-07-19 00:25:33.000 200 33713.56 36.17 17095.37 88888.00 2015-07-19 00:25:34.000 200 33713.58 36.19 17095.40 88888.00 2015-07-19 00:25:35.000 200 33713.54 36.15 17095.40 37799.94 2015-07-19 00:25:36.000 200 33713.55 36.17 17095.34 88888.00 2015-07-19 00:25:37.000 200 33713.54 36.16 17095.31 88888.00 2015-07-19 00:25:38.000 200 33713.55 36.19 17095.37 88888.00 2015-07-19 00:25:39.000 200 33713.50 36.13 17095.37 88888.00 2015-07-19 00:25:40.000 200 33713.53 36.11 17095.34 37800.01 2015-07-19 00:25:41.000 200 33713.55 36.11 17095.33 88888.00 2015-07-19 00:25:42.000 200 33713.57 36.12 17095.31 88888.00 2015-07-19 00:25:43.000 200 33713.54 36.13 17095.33 88888.00 2015-07-19 00:25:44.000 200 33713.58 36.14 17095.32 88888.00 2015-07-19 00:25:45.000 200 33713.62 36.16 17095.32 37800.01 2015-07-19 00:25:46.000 200 33713.63 36.21 17095.33 88888.00 2015-07-19 00:25:47.000 200 33713.62 36.19 17095.31 88888.00 2015-07-19 00:25:48.000 200 33713.63 36.16 17095.32 88888.00 2015-07-19 00:25:49.000 200 33713.60 36.14 17095.32 88888.00 2015-07-19 00:25:50.000 200 33713.59 36.15 17095.35 37800.03 2015-07-19 00:25:51.000 200 33713.62 36.11 17095.40 88888.00 2015-07-19 00:25:52.000 200 33713.58 36.12 17095.35 88888.00 2015-07-19 00:25:53.000 200 33713.57 36.10 17095.30 88888.00 2015-07-19 00:25:54.000 200 33713.55 36.11 17095.30 88888.00 2015-07-19 00:25:55.000 200 33713.53 36.14 17095.30 37799.99 2015-07-19 00:25:56.000 200 33713.53 36.12 17095.30 88888.00 2015-07-19 00:25:57.000 200 33713.53 36.13 17095.29 88888.00 2015-07-19 00:25:58.000 200 33713.51 36.10 17095.30 88888.00 2015-07-19 00:25:59.000 200 33713.50 36.06 17095.29 88888.00 2015-07-19 00:26:00.000 200 33713.53 36.06 17095.34 37800.08 2015-07-19 00:26:01.000 200 33713.53 36.09 17095.32 88888.00 2015-07-19 00:26:02.000 200 33713.53 36.10 17095.33 88888.00 2015-07-19 00:26:03.000 200 33713.50 36.10 17095.32 88888.00 2015-07-19 00:26:04.000 200 33713.48 36.14 17095.32 88888.00 2015-07-19 00:26:05.000 200 33713.47 36.12 17095.33 37799.96 2015-07-19 00:26:06.000 200 33713.50 36.08 17095.34 88888.00 2015-07-19 00:26:07.000 200 33713.50 36.07 17095.31 88888.00 2015-07-19 00:26:08.000 200 33713.51 36.05 17095.27 88888.00 2015-07-19 00:26:09.000 200 33713.55 36.07 17095.29 88888.00 2015-07-19 00:26:10.000 200 33713.58 36.08 17095.29 37799.98 2015-07-19 00:26:11.000 200 33713.56 36.10 17095.29 88888.00 2015-07-19 00:26:12.000 200 33713.54 36.08 17095.32 88888.00 2015-07-19 00:26:13.000 200 33713.52 36.09 17095.31 88888.00 2015-07-19 00:26:14.000 200 33713.54 36.15 17095.32 88888.00 2015-07-19 00:26:15.000 200 33713.53 36.14 17095.35 37799.98 2015-07-19 00:26:16.000 200 33713.53 36.12 17095.36 88888.00 2015-07-19 00:26:17.000 200 33713.50 36.13 17095.34 88888.00 2015-07-19 00:26:18.000 200 33713.55 36.16 17095.33 88888.00 2015-07-19 00:26:19.000 200 33713.57 36.11 17095.31 88888.00 2015-07-19 00:26:20.000 200 33713.52 36.08 17095.31 37799.93 2015-07-19 00:26:21.000 200 33713.51 36.11 17095.34 88888.00 2015-07-19 00:26:22.000 200 33713.51 36.11 17095.31 88888.00 2015-07-19 00:26:23.000 200 33713.44 36.07 17095.31 88888.00 2015-07-19 00:26:24.000 200 33713.48 36.04 17095.32 88888.00 2015-07-19 00:26:25.000 200 33713.47 36.04 17095.33 37799.91 2015-07-19 00:26:26.000 200 33713.49 36.08 17095.34 88888.00 2015-07-19 00:26:27.000 200 33713.52 36.09 17095.36 88888.00 2015-07-19 00:26:28.000 200 33713.49 36.05 17095.36 88888.00 2015-07-19 00:26:29.000 200 33713.44 36.05 17095.35 88888.00 2015-07-19 00:26:30.000 200 33713.44 36.07 17095.38 37799.92 2015-07-19 00:26:31.000 200 33713.51 36.09 17095.38 88888.00 2015-07-19 00:26:32.000 200 33713.50 36.11 17095.35 88888.00 2015-07-19 00:26:33.000 200 33713.48 36.11 17095.33 88888.00 2015-07-19 00:26:34.000 200 33713.47 36.07 17095.31 88888.00 2015-07-19 00:26:35.000 200 33713.46 36.02 17095.30 37799.94 2015-07-19 00:26:36.000 200 33713.49 36.03 17095.33 88888.00 2015-07-19 00:26:37.000 200 33713.46 36.03 17095.35 88888.00 2015-07-19 00:26:38.000 200 33713.46 36.02 17095.36 88888.00 2015-07-19 00:26:39.000 200 33713.47 36.02 17095.36 88888.00 2015-07-19 00:26:40.000 200 33713.47 36.04 17095.34 37799.90 2015-07-19 00:26:41.000 200 33713.46 36.04 17095.36 88888.00 2015-07-19 00:26:42.000 200 33713.47 36.03 17095.35 88888.00 2015-07-19 00:26:43.000 200 33713.44 36.09 17095.34 88888.00 2015-07-19 00:26:44.000 200 33713.42 36.04 17095.31 88888.00 2015-07-19 00:26:45.000 200 33713.41 36.06 17095.33 37799.87 2015-07-19 00:26:46.000 200 33713.39 36.08 17095.33 88888.00 2015-07-19 00:26:47.000 200 33713.42 36.04 17095.34 88888.00 2015-07-19 00:26:48.000 200 33713.43 36.03 17095.35 88888.00 2015-07-19 00:26:49.000 200 33713.44 36.07 17095.37 88888.00 2015-07-19 00:26:50.000 200 33713.44 36.07 17095.40 37799.89 2015-07-19 00:26:51.000 200 33713.44 36.06 17095.39 88888.00 2015-07-19 00:26:52.000 200 33713.43 36.06 17095.40 88888.00 2015-07-19 00:26:53.000 200 33713.42 36.04 17095.36 88888.00 2015-07-19 00:26:54.000 200 33713.41 36.05 17095.35 88888.00 2015-07-19 00:26:55.000 200 33713.39 36.06 17095.34 37799.82 2015-07-19 00:26:56.000 200 33713.36 36.09 17095.36 88888.00 2015-07-19 00:26:57.000 200 33713.35 36.09 17095.34 88888.00 2015-07-19 00:26:58.000 200 33713.34 36.05 17095.35 88888.00 2015-07-19 00:26:59.000 200 33713.31 36.01 17095.32 88888.00 2015-07-19 00:27:00.000 200 33713.35 36.03 17095.35 37799.79 2015-07-19 00:27:01.000 200 33713.36 36.00 17095.32 88888.00 2015-07-19 00:27:02.000 200 33713.33 36.01 17095.32 88888.00 2015-07-19 00:27:03.000 200 33713.32 36.01 17095.34 88888.00 2015-07-19 00:27:04.000 200 33713.35 36.01 17095.34 88888.00 2015-07-19 00:27:05.000 200 33713.36 36.01 17095.33 37799.80 2015-07-19 00:27:06.000 200 33713.32 36.04 17095.34 88888.00 2015-07-19 00:27:07.000 200 33713.33 36.06 17095.34 88888.00 2015-07-19 00:27:08.000 200 33713.31 36.06 17095.30 88888.00 2015-07-19 00:27:09.000 200 33713.32 36.07 17095.32 88888.00 2015-07-19 00:27:10.000 200 33713.33 36.08 17095.33 37799.89 2015-07-19 00:27:11.000 200 33713.34 36.03 17095.33 88888.00 2015-07-19 00:27:12.000 200 33713.35 36.01 17095.34 88888.00 2015-07-19 00:27:13.000 200 33713.34 36.03 17095.37 88888.00 2015-07-19 00:27:14.000 200 33713.33 36.04 17095.37 88888.00 2015-07-19 00:27:15.000 200 33713.30 36.05 17095.38 37799.80 2015-07-19 00:27:16.000 200 33713.27 36.06 17095.40 88888.00 2015-07-19 00:27:17.000 200 33713.26 36.05 17095.35 88888.00 2015-07-19 00:27:18.000 200 33713.27 36.04 17095.36 88888.00 2015-07-19 00:27:19.000 200 33713.27 36.02 17095.38 88888.00 2015-07-19 00:27:20.000 200 33713.26 36.02 17095.40 37799.75 2015-07-19 00:27:21.000 200 33713.26 36.06 17095.38 88888.00 2015-07-19 00:27:22.000 200 33713.28 36.09 17095.41 88888.00 2015-07-19 00:27:23.000 200 33713.28 36.09 17095.43 88888.00 2015-07-19 00:27:24.000 200 33713.26 36.12 17095.39 88888.00 2015-07-19 00:27:25.000 200 33713.26 36.05 17095.34 37799.76 2015-07-19 00:27:26.000 200 33713.24 36.03 17095.35 88888.00 2015-07-19 00:27:27.000 200 33713.24 36.06 17095.36 88888.00 2015-07-19 00:27:28.000 200 33713.27 36.06 17095.35 88888.00 2015-07-19 00:27:29.000 200 33713.25 36.07 17095.34 88888.00 2015-07-19 00:27:30.000 200 33713.28 36.05 17095.34 37799.73 2015-07-19 00:27:31.000 200 33713.27 36.03 17095.34 88888.00 2015-07-19 00:27:32.000 200 33713.24 36.06 17095.35 88888.00 2015-07-19 00:27:33.000 200 33713.25 36.03 17095.36 88888.00 2015-07-19 00:27:34.000 200 33713.19 36.03 17095.40 88888.00 2015-07-19 00:27:35.000 200 33713.25 36.03 17095.38 37799.70 2015-07-19 00:27:36.000 200 33713.23 36.03 17095.35 88888.00 2015-07-19 00:27:37.000 200 33713.21 36.05 17095.37 88888.00 2015-07-19 00:27:38.000 200 33713.19 36.08 17095.38 88888.00 2015-07-19 00:27:39.000 200 33713.20 36.09 17095.35 88888.00 2015-07-19 00:27:40.000 200 33713.23 36.08 17095.38 37799.74 2015-07-19 00:27:41.000 200 33713.19 36.08 17095.38 88888.00 2015-07-19 00:27:42.000 200 33713.16 36.06 17095.34 88888.00 2015-07-19 00:27:43.000 200 33713.15 36.05 17095.32 88888.00 2015-07-19 00:27:44.000 200 33713.17 36.04 17095.35 88888.00 2015-07-19 00:27:45.000 200 33713.14 36.09 17095.35 37799.69 2015-07-19 00:27:46.000 200 33713.16 36.12 17095.36 88888.00 2015-07-19 00:27:47.000 200 33713.19 36.11 17095.37 88888.00 2015-07-19 00:27:48.000 200 33713.17 36.10 17095.33 88888.00 2015-07-19 00:27:49.000 200 33713.18 36.12 17095.35 88888.00 2015-07-19 00:27:50.000 200 33713.22 36.09 17095.36 37799.63 2015-07-19 00:27:51.000 200 33713.24 36.08 17095.38 88888.00 2015-07-19 00:27:52.000 200 33713.24 36.09 17095.40 88888.00 2015-07-19 00:27:53.000 200 33713.17 36.10 17095.37 88888.00 2015-07-19 00:27:54.000 200 33713.17 36.13 17095.35 88888.00 2015-07-19 00:27:55.000 200 33713.20 36.15 17095.39 37799.65 2015-07-19 00:27:56.000 200 33713.19 36.15 17095.41 88888.00 2015-07-19 00:27:57.000 200 33713.14 36.15 17095.37 88888.00 2015-07-19 00:27:58.000 200 33713.14 36.18 17095.36 88888.00 2015-07-19 00:27:59.000 200 33713.17 36.20 17095.37 88888.00 2015-07-19 00:28:00.000 200 33713.16 36.17 17095.36 37799.62 2015-07-19 00:28:01.000 200 33713.12 36.13 17095.37 88888.00 2015-07-19 00:28:02.000 200 33713.13 36.12 17095.36 88888.00 2015-07-19 00:28:03.000 200 33713.12 36.10 17095.37 88888.00 2015-07-19 00:28:04.000 200 33713.10 36.10 17095.35 88888.00 2015-07-19 00:28:05.000 200 33713.08 36.14 17095.36 37799.60 2015-07-19 00:28:06.000 200 33713.11 36.12 17095.37 88888.00 2015-07-19 00:28:07.000 200 33713.14 36.11 17095.44 88888.00 2015-07-19 00:28:08.000 200 33713.15 36.08 17095.44 88888.00 2015-07-19 00:28:09.000 200 33713.16 36.13 17095.45 88888.00 2015-07-19 00:28:10.000 200 33713.14 36.12 17095.41 37799.56 2015-07-19 00:28:11.000 200 33713.10 36.12 17095.38 88888.00 2015-07-19 00:28:12.000 200 33713.05 36.12 17095.38 88888.00 2015-07-19 00:28:13.000 200 33713.05 36.12 17095.38 88888.00 2015-07-19 00:28:14.000 200 33713.07 36.07 17095.37 88888.00 2015-07-19 00:28:15.000 200 33713.02 36.05 17095.39 37799.52 2015-07-19 00:28:16.000 200 33713.02 36.05 17095.38 88888.00 2015-07-19 00:28:17.000 200 33713.06 36.08 17095.36 88888.00 2015-07-19 00:28:18.000 200 33713.08 36.09 17095.39 88888.00 2015-07-19 00:28:19.000 200 33713.05 36.10 17095.38 88888.00 2015-07-19 00:28:20.000 200 33713.08 36.09 17095.41 37799.57 2015-07-19 00:28:21.000 200 33713.07 36.09 17095.40 88888.00 2015-07-19 00:28:22.000 200 33713.06 36.09 17095.43 88888.00 2015-07-19 00:28:23.000 200 33713.04 36.07 17095.36 88888.00 2015-07-19 00:28:24.000 200 33713.04 36.08 17095.41 88888.00 2015-07-19 00:28:25.000 200 33713.05 36.09 17095.42 37799.55 2015-07-19 00:28:26.000 200 33713.04 36.09 17095.42 88888.00 2015-07-19 00:28:27.000 200 33713.01 36.08 17095.37 88888.00 2015-07-19 00:28:28.000 200 33713.04 36.12 17095.40 88888.00 2015-07-19 00:28:29.000 200 33713.02 36.14 17095.43 88888.00 2015-07-19 00:28:30.000 200 33712.98 36.11 17095.42 37799.51 2015-07-19 00:28:31.000 200 33712.96 36.11 17095.37 88888.00 2015-07-19 00:28:32.000 200 33712.97 36.13 17095.42 88888.00 2015-07-19 00:28:33.000 200 33713.01 36.14 17095.39 88888.00 2015-07-19 00:28:34.000 200 33713.02 36.14 17095.39 88888.00 2015-07-19 00:28:35.000 200 33713.00 36.13 17095.42 37799.53 2015-07-19 00:28:36.000 200 33713.02 36.14 17095.42 88888.00 2015-07-19 00:28:37.000 200 33713.02 36.15 17095.40 88888.00 2015-07-19 00:28:38.000 200 33713.04 36.17 17095.41 88888.00 2015-07-19 00:28:39.000 200 33713.06 36.17 17095.40 88888.00 2015-07-19 00:28:40.000 200 33713.06 36.19 17095.37 37799.56 2015-07-19 00:28:41.000 200 33713.04 36.21 17095.43 88888.00 2015-07-19 00:28:42.000 200 33713.00 36.17 17095.41 88888.00 2015-07-19 00:28:43.000 200 33713.02 36.13 17095.39 88888.00 2015-07-19 00:28:44.000 200 33712.99 36.15 17095.40 88888.00 2015-07-19 00:28:45.000 200 33712.98 36.18 17095.39 37799.48 2015-07-19 00:28:46.000 200 33712.93 36.17 17095.42 88888.00 2015-07-19 00:28:47.000 200 33712.97 36.14 17095.39 88888.00 2015-07-19 00:28:48.000 200 33712.97 36.15 17095.38 88888.00 2015-07-19 00:28:49.000 200 33713.01 36.20 17095.41 88888.00 2015-07-19 00:28:50.000 200 33713.02 36.22 17095.37 37799.55 2015-07-19 00:28:51.000 200 33712.98 36.19 17095.35 88888.00 2015-07-19 00:28:52.000 200 33712.92 36.16 17095.38 88888.00 2015-07-19 00:28:53.000 200 33712.89 36.18 17095.40 88888.00 2015-07-19 00:28:54.000 200 33712.94 36.16 17095.34 88888.00 2015-07-19 00:28:55.000 200 33712.96 36.17 17095.33 37799.43 2015-07-19 00:28:56.000 200 33712.94 36.13 17095.37 88888.00 2015-07-19 00:28:57.000 200 33712.93 36.08 17095.37 88888.00 2015-07-19 00:28:58.000 200 33712.93 36.12 17095.39 88888.00 2015-07-19 00:28:59.000 200 33712.97 36.13 17095.43 88888.00 2015-07-19 00:29:00.000 200 33712.94 36.14 17095.40 37799.45 2015-07-19 00:29:01.000 200 33712.91 36.19 17095.44 88888.00 2015-07-19 00:29:02.000 200 33712.94 36.16 17095.44 88888.00 2015-07-19 00:29:03.000 200 33712.94 36.15 17095.43 88888.00 2015-07-19 00:29:04.000 200 33712.94 36.19 17095.44 88888.00 2015-07-19 00:29:05.000 200 33712.94 36.20 17095.43 37799.45 2015-07-19 00:29:06.000 200 33712.94 36.20 17095.42 88888.00 2015-07-19 00:29:07.000 200 33712.91 36.17 17095.45 88888.00 2015-07-19 00:29:08.000 200 33712.93 36.18 17095.44 88888.00 2015-07-19 00:29:09.000 200 33712.96 36.16 17095.38 88888.00 2015-07-19 00:29:10.000 200 33712.99 36.15 17095.36 37799.49 2015-07-19 00:29:11.000 200 33712.97 36.11 17095.37 88888.00 2015-07-19 00:29:12.000 200 33712.95 36.11 17095.34 88888.00 2015-07-19 00:29:13.000 200 33712.93 36.16 17095.36 88888.00 2015-07-19 00:29:14.000 200 33712.95 36.15 17095.41 88888.00 2015-07-19 00:29:15.000 200 33712.92 36.13 17095.43 37799.37 2015-07-19 00:29:16.000 200 33712.95 36.15 17095.44 88888.00 2015-07-19 00:29:17.000 200 33712.93 36.16 17095.43 88888.00 2015-07-19 00:29:18.000 200 33712.92 36.14 17095.40 88888.00 2015-07-19 00:29:19.000 200 33712.89 36.13 17095.41 88888.00 2015-07-19 00:29:20.000 200 33712.92 36.16 17095.42 37799.49 2015-07-19 00:29:21.000 200 33712.94 36.17 17095.40 88888.00 2015-07-19 00:29:22.000 200 33712.94 36.21 17095.39 88888.00 2015-07-19 00:29:23.000 200 33712.94 36.21 17095.34 88888.00 2015-07-19 00:29:24.000 200 33712.93 36.19 17095.36 88888.00 2015-07-19 00:29:25.000 200 33712.96 36.17 17095.40 37799.46 2015-07-19 00:29:26.000 200 33712.92 36.18 17095.36 88888.00 2015-07-19 00:29:27.000 200 33712.94 36.18 17095.35 88888.00 2015-07-19 00:29:28.000 200 33712.92 36.14 17095.35 88888.00 2015-07-19 00:29:29.000 200 33712.88 36.16 17095.39 88888.00 2015-07-19 00:29:30.000 200 33712.92 36.15 17095.38 37799.53 2015-07-19 00:29:31.000 200 33712.94 36.14 17095.37 88888.00 2015-07-19 00:29:32.000 200 33712.96 36.15 17095.35 88888.00 2015-07-19 00:29:33.000 200 33712.94 36.14 17095.33 88888.00 2015-07-19 00:29:34.000 200 33712.93 36.15 17095.34 88888.00 2015-07-19 00:29:35.000 200 33712.92 36.18 17095.35 37799.47 2015-07-19 00:29:36.000 200 33712.90 36.20 17095.39 88888.00 2015-07-19 00:29:37.000 200 33712.91 36.22 17095.36 88888.00 2015-07-19 00:29:38.000 200 33712.93 36.18 17095.36 88888.00 2015-07-19 00:29:39.000 200 33712.94 36.20 17095.33 88888.00 2015-07-19 00:29:40.000 200 33712.95 36.22 17095.38 37799.47 2015-07-19 00:29:41.000 200 33712.95 36.18 17095.36 88888.00 2015-07-19 00:29:42.000 200 33712.95 36.21 17095.34 88888.00 2015-07-19 00:29:43.000 200 33712.96 36.21 17095.35 88888.00 2015-07-19 00:29:44.000 200 33712.94 36.22 17095.35 88888.00 2015-07-19 00:29:45.000 200 33712.94 36.24 17095.33 37799.46 2015-07-19 00:29:46.000 200 33712.94 36.26 17095.36 88888.00 2015-07-19 00:29:47.000 200 33712.95 36.30 17095.35 88888.00 2015-07-19 00:29:48.000 200 33712.95 36.25 17095.37 88888.00 2015-07-19 00:29:49.000 200 33712.94 36.24 17095.37 88888.00 2015-07-19 00:29:50.000 200 33712.96 36.27 17095.39 37799.49 2015-07-19 00:29:51.000 200 33712.95 36.24 17095.39 88888.00 2015-07-19 00:29:52.000 200 33712.93 36.23 17095.37 88888.00 2015-07-19 00:29:53.000 200 33712.91 36.22 17095.38 88888.00 2015-07-19 00:29:54.000 200 33712.96 36.27 17095.38 88888.00 2015-07-19 00:29:55.000 200 33712.99 36.26 17095.37 37799.39 2015-07-19 00:29:56.000 200 33712.97 36.21 17095.31 88888.00 2015-07-19 00:29:57.000 200 33712.97 36.22 17095.30 88888.00 2015-07-19 00:29:58.000 200 33712.99 36.23 17095.31 88888.00 2015-07-19 00:29:59.000 200 33712.97 36.26 17095.32 88888.00 2015-07-19 00:30:00.000 200 33712.97 36.26 17095.31 37799.47 2015-07-19 00:30:01.000 200 33712.94 36.21 17095.30 88888.00 2015-07-19 00:30:02.000 200 33712.97 36.18 17095.35 88888.00 2015-07-19 00:30:03.000 200 33712.97 36.17 17095.36 88888.00 2015-07-19 00:30:04.000 200 33712.95 36.20 17095.31 88888.00 2015-07-19 00:30:05.000 200 33712.91 36.18 17095.33 37799.41 2015-07-19 00:30:06.000 200 33712.93 36.17 17095.38 88888.00 2015-07-19 00:30:07.000 200 33712.92 36.19 17095.34 88888.00 2015-07-19 00:30:08.000 200 33712.91 36.19 17095.36 88888.00 2015-07-19 00:30:09.000 200 33712.96 36.20 17095.32 88888.00 2015-07-19 00:30:10.000 200 33712.92 36.20 17095.30 37799.40 2015-07-19 00:30:11.000 200 33712.91 36.19 17095.29 88888.00 2015-07-19 00:30:12.000 200 33712.89 36.19 17095.28 88888.00 2015-07-19 00:30:13.000 200 33712.92 36.17 17095.26 88888.00 2015-07-19 00:30:14.000 200 33712.90 36.18 17095.31 88888.00 2015-07-19 00:30:15.000 200 33712.92 36.18 17095.35 37799.40 2015-07-19 00:30:16.000 200 33712.94 36.17 17095.34 88888.00 2015-07-19 00:30:17.000 200 33712.94 36.19 17095.30 88888.00 2015-07-19 00:30:18.000 200 33712.95 36.21 17095.31 88888.00 2015-07-19 00:30:19.000 200 33712.91 36.17 17095.35 88888.00 2015-07-19 00:30:20.000 200 33712.88 36.17 17095.37 37799.41 2015-07-19 00:30:21.000 200 33712.90 36.16 17095.35 88888.00 2015-07-19 00:30:22.000 200 33712.89 36.17 17095.39 88888.00 2015-07-19 00:30:23.000 200 33712.91 36.18 17095.35 88888.00 2015-07-19 00:30:24.000 200 33712.89 36.20 17095.35 88888.00 2015-07-19 00:30:25.000 200 33712.93 36.21 17095.40 37799.38 2015-07-19 00:30:26.000 200 33712.92 36.23 17095.40 88888.00 2015-07-19 00:30:27.000 200 33712.90 36.25 17095.38 88888.00 2015-07-19 00:30:28.000 200 33712.91 36.27 17095.37 88888.00 2015-07-19 00:30:29.000 200 33712.88 36.27 17095.36 88888.00 2015-07-19 00:30:30.000 200 33712.89 36.25 17095.39 37799.45 2015-07-19 00:30:31.000 200 33712.92 36.21 17095.42 88888.00 2015-07-19 00:30:32.000 200 33712.92 36.18 17095.37 88888.00 2015-07-19 00:30:33.000 200 33712.92 36.26 17095.35 88888.00 2015-07-19 00:30:34.000 200 33712.89 36.27 17095.33 88888.00 2015-07-19 00:30:35.000 200 33712.88 36.26 17095.38 37799.31 2015-07-19 00:30:36.000 200 33712.88 36.28 17095.42 88888.00 2015-07-19 00:30:37.000 200 33712.90 36.22 17095.46 88888.00 2015-07-19 00:30:38.000 200 33712.90 36.25 17095.42 88888.00 2015-07-19 00:30:39.000 200 33712.88 36.28 17095.41 88888.00 2015-07-19 00:30:40.000 200 33712.86 36.26 17095.41 37799.36 2015-07-19 00:30:41.000 200 33712.88 36.30 17095.39 88888.00 2015-07-19 00:30:42.000 200 33712.89 36.27 17095.40 88888.00 2015-07-19 00:30:43.000 200 33712.86 36.30 17095.42 88888.00 2015-07-19 00:30:44.000 200 33712.89 36.31 17095.41 88888.00 2015-07-19 00:30:45.000 200 33712.89 36.28 17095.41 37799.40 2015-07-19 00:30:46.000 200 33712.89 36.30 17095.40 88888.00 2015-07-19 00:30:47.000 200 33712.85 36.29 17095.43 88888.00 2015-07-19 00:30:48.000 200 33712.86 36.29 17095.38 88888.00 2015-07-19 00:30:49.000 200 33712.84 36.25 17095.34 88888.00 2015-07-19 00:30:50.000 200 33712.87 36.27 17095.32 37799.38 2015-07-19 00:30:51.000 200 33712.85 36.30 17095.31 88888.00 2015-07-19 00:30:52.000 200 33712.85 36.29 17095.33 88888.00 2015-07-19 00:30:53.000 200 33712.85 36.24 17095.36 88888.00 2015-07-19 00:30:54.000 200 33712.87 36.27 17095.35 88888.00 2015-07-19 00:30:55.000 200 33712.89 36.26 17095.35 37799.35 2015-07-19 00:30:56.000 200 33712.88 36.29 17095.36 88888.00 2015-07-19 00:30:57.000 200 33712.86 36.27 17095.36 88888.00 2015-07-19 00:30:58.000 200 33712.89 36.31 17095.33 88888.00 2015-07-19 00:30:59.000 200 33712.87 36.31 17095.34 88888.00 2015-07-19 00:31:00.000 200 33712.91 36.26 17095.30 37799.38 2015-07-19 00:31:01.000 200 33712.90 36.27 17095.28 88888.00 2015-07-19 00:31:02.000 200 33712.88 36.26 17095.29 88888.00 2015-07-19 00:31:03.000 200 33712.88 36.28 17095.30 88888.00 2015-07-19 00:31:04.000 200 33712.87 36.31 17095.32 88888.00 2015-07-19 00:31:05.000 200 33712.88 36.31 17095.34 37799.41 2015-07-19 00:31:06.000 200 33712.92 36.33 17095.32 88888.00 2015-07-19 00:31:07.000 200 33712.91 36.31 17095.35 88888.00 2015-07-19 00:31:08.000 200 33712.88 36.31 17095.36 88888.00 2015-07-19 00:31:09.000 200 33712.87 36.27 17095.32 88888.00 2015-07-19 00:31:10.000 200 33712.89 36.29 17095.32 37799.37 2015-07-19 00:31:11.000 200 33712.90 36.30 17095.33 88888.00 2015-07-19 00:31:12.000 200 33712.88 36.28 17095.33 88888.00 2015-07-19 00:31:13.000 200 33712.89 36.29 17095.32 88888.00 2015-07-19 00:31:14.000 200 33712.92 36.34 17095.35 88888.00 2015-07-19 00:31:15.000 200 33712.93 36.36 17095.38 37799.41 2015-07-19 00:31:16.000 200 33712.91 36.34 17095.37 88888.00 2015-07-19 00:31:17.000 200 33712.94 36.32 17095.36 88888.00 2015-07-19 00:31:18.000 200 33712.96 36.34 17095.36 88888.00 2015-07-19 00:31:19.000 200 33712.93 36.32 17095.37 88888.00 2015-07-19 00:31:20.000 200 33712.94 36.29 17095.35 37799.40 2015-07-19 00:31:21.000 200 33712.96 36.32 17095.34 88888.00 2015-07-19 00:31:22.000 200 33712.97 36.30 17095.36 88888.00 2015-07-19 00:31:23.000 200 33712.98 36.26 17095.36 88888.00 2015-07-19 00:31:24.000 200 33712.95 36.26 17095.37 88888.00 2015-07-19 00:31:25.000 200 33712.97 36.26 17095.36 37799.36 2015-07-19 00:31:26.000 200 33712.97 36.27 17095.32 88888.00 2015-07-19 00:31:27.000 200 33712.96 36.31 17095.31 88888.00 2015-07-19 00:31:28.000 200 33712.97 36.27 17095.37 88888.00 2015-07-19 00:31:29.000 200 33712.96 36.25 17095.39 88888.00 2015-07-19 00:31:30.000 200 33712.96 36.26 17095.36 37799.44 2015-07-19 00:31:31.000 200 33712.92 36.29 17095.35 88888.00 2015-07-19 00:31:32.000 200 33712.92 36.25 17095.36 88888.00 2015-07-19 00:31:33.000 200 33712.93 36.31 17095.36 88888.00 2015-07-19 00:31:34.000 200 33712.93 36.35 17095.35 88888.00 2015-07-19 00:31:35.000 200 33712.91 36.32 17095.35 37799.41 2015-07-19 00:31:36.000 200 33712.90 36.30 17095.30 88888.00 2015-07-19 00:31:37.000 200 33712.92 36.27 17095.33 88888.00 2015-07-19 00:31:38.000 200 33712.91 36.29 17095.34 88888.00 2015-07-19 00:31:39.000 200 33712.93 36.31 17095.33 88888.00 2015-07-19 00:31:40.000 200 33712.93 36.32 17095.33 37799.50 2015-07-19 00:31:41.000 200 33712.92 36.29 17095.34 88888.00 2015-07-19 00:31:42.000 200 33712.92 36.28 17095.34 88888.00 2015-07-19 00:31:43.000 200 33712.92 36.25 17095.32 88888.00 2015-07-19 00:31:44.000 200 33712.96 36.25 17095.33 88888.00 2015-07-19 00:31:45.000 200 33712.92 36.24 17095.35 37799.52 2015-07-19 00:31:46.000 200 33712.95 36.27 17095.40 88888.00 2015-07-19 00:31:47.000 200 33712.88 36.24 17095.37 88888.00 2015-07-19 00:31:48.000 200 33712.88 36.25 17095.34 88888.00 2015-07-19 00:31:49.000 200 33712.88 36.24 17095.31 88888.00 2015-07-19 00:31:50.000 200 33712.90 36.22 17095.31 37799.48 2015-07-19 00:31:51.000 200 33712.90 36.21 17095.35 88888.00 2015-07-19 00:31:52.000 200 33712.92 36.18 17095.32 88888.00 2015-07-19 00:31:53.000 200 33712.92 36.20 17095.33 88888.00 2015-07-19 00:31:54.000 200 33712.94 36.19 17095.36 88888.00 2015-07-19 00:31:55.000 200 33712.96 36.18 17095.34 37799.50 2015-07-19 00:31:56.000 200 33712.99 36.18 17095.36 88888.00 2015-07-19 00:31:57.000 200 33712.97 36.24 17095.35 88888.00 2015-07-19 00:31:58.000 200 33712.95 36.25 17095.35 88888.00 2015-07-19 00:31:59.000 200 33712.94 36.22 17095.35 88888.00 2015-07-19 00:32:00.000 200 33712.94 36.22 17095.32 37799.44 2015-07-19 00:32:01.000 200 33712.92 36.23 17095.33 88888.00 2015-07-19 00:32:02.000 200 33712.92 36.20 17095.37 88888.00 2015-07-19 00:32:03.000 200 33712.91 36.22 17095.37 88888.00 2015-07-19 00:32:04.000 200 33712.93 36.26 17095.37 88888.00 2015-07-19 00:32:05.000 200 33712.90 36.27 17095.33 37799.45 2015-07-19 00:32:06.000 200 33712.90 36.27 17095.35 88888.00 2015-07-19 00:32:07.000 200 33712.90 36.26 17095.39 88888.00 2015-07-19 00:32:08.000 200 33712.93 36.24 17095.38 88888.00 2015-07-19 00:32:09.000 200 33712.95 36.24 17095.39 88888.00 2015-07-19 00:32:10.000 200 33712.95 36.23 17095.38 37799.43 2015-07-19 00:32:11.000 200 33712.93 36.20 17095.35 88888.00 2015-07-19 00:32:12.000 200 33712.95 36.20 17095.34 88888.00 2015-07-19 00:32:13.000 200 33712.94 36.23 17095.34 88888.00 2015-07-19 00:32:14.000 200 33712.91 36.24 17095.32 88888.00 2015-07-19 00:32:15.000 200 33712.86 36.22 17095.29 37799.42 2015-07-19 00:32:16.000 200 33712.87 36.20 17095.34 88888.00 2015-07-19 00:32:17.000 200 33712.88 36.20 17095.34 88888.00 2015-07-19 00:32:18.000 200 33712.85 36.24 17095.32 88888.00 2015-07-19 00:32:19.000 200 33712.88 36.27 17095.36 88888.00 2015-07-19 00:32:20.000 200 33712.93 36.23 17095.39 37799.45 2015-07-19 00:32:21.000 200 33712.94 36.19 17095.38 88888.00 2015-07-19 00:32:22.000 200 33712.92 36.20 17095.36 88888.00 2015-07-19 00:32:23.000 200 33712.92 36.18 17095.37 88888.00 2015-07-19 00:32:24.000 200 33712.92 36.20 17095.35 88888.00 2015-07-19 00:32:25.000 200 33712.90 36.20 17095.31 37799.49 2015-07-19 00:32:26.000 200 33712.92 36.23 17095.31 88888.00 2015-07-19 00:32:27.000 200 33712.95 36.22 17095.34 88888.00 2015-07-19 00:32:28.000 200 33712.99 36.22 17095.33 88888.00 2015-07-19 00:32:29.000 200 33712.97 36.19 17095.34 88888.00 2015-07-19 00:32:30.000 200 33712.92 36.20 17095.34 37799.41 2015-07-19 00:32:31.000 200 33712.86 36.22 17095.37 88888.00 2015-07-19 00:32:32.000 200 33712.87 36.19 17095.36 88888.00 2015-07-19 00:32:33.000 200 33712.87 36.21 17095.35 88888.00 2015-07-19 00:32:34.000 200 33712.89 36.15 17095.32 88888.00 2015-07-19 00:32:35.000 200 33712.89 36.13 17095.33 37799.30 2015-07-19 00:32:36.000 200 33712.88 36.11 17095.31 88888.00 2015-07-19 00:32:37.000 200 33712.85 36.11 17095.30 88888.00 2015-07-19 00:32:38.000 200 33712.88 36.10 17095.30 88888.00 2015-07-19 00:32:39.000 200 33712.87 36.14 17095.29 88888.00 2015-07-19 00:32:40.000 200 33712.90 36.12 17095.32 37799.46 2015-07-19 00:32:41.000 200 33712.88 36.12 17095.37 88888.00 2015-07-19 00:32:42.000 200 33712.87 36.10 17095.37 88888.00 2015-07-19 00:32:43.000 200 33712.84 36.11 17095.40 88888.00 2015-07-19 00:32:44.000 200 33712.84 36.13 17095.36 88888.00 2015-07-19 00:32:45.000 200 33712.80 36.10 17095.33 37799.43 2015-07-19 00:32:46.000 200 33712.80 36.12 17095.33 88888.00 2015-07-19 00:32:47.000 200 33712.81 36.15 17095.34 88888.00 2015-07-19 00:32:48.000 200 33712.83 36.19 17095.36 88888.00 2015-07-19 00:32:49.000 200 33712.83 36.15 17095.35 88888.00 2015-07-19 00:32:50.000 200 33712.84 36.15 17095.36 37799.36 2015-07-19 00:32:51.000 200 33712.87 36.17 17095.35 88888.00 2015-07-19 00:32:52.000 200 33712.86 36.19 17095.37 88888.00 2015-07-19 00:32:53.000 200 33712.88 36.13 17095.42 88888.00 2015-07-19 00:32:54.000 200 33712.87 36.11 17095.43 88888.00 2015-07-19 00:32:55.000 200 33712.85 36.08 17095.39 37799.34 2015-07-19 00:32:56.000 200 33712.86 36.13 17095.37 88888.00 2015-07-19 00:32:57.000 200 33712.87 36.15 17095.37 88888.00 2015-07-19 00:32:58.000 200 33712.86 36.13 17095.38 88888.00 2015-07-19 00:32:59.000 200 33712.88 36.09 17095.42 88888.00 2015-07-19 00:33:00.000 200 33712.85 36.15 17095.43 37799.43 2015-07-19 00:33:01.000 200 33712.83 36.14 17095.41 88888.00 2015-07-19 00:33:02.000 200 33712.86 36.16 17095.41 88888.00 2015-07-19 00:33:03.000 200 33712.86 36.16 17095.42 88888.00 2015-07-19 00:33:04.000 200 33712.83 36.14 17095.43 88888.00 2015-07-19 00:33:05.000 200 33712.82 36.16 17095.44 37799.44 2015-07-19 00:33:06.000 200 33712.81 36.12 17095.46 88888.00 2015-07-19 00:33:07.000 200 33712.80 36.12 17095.47 88888.00 2015-07-19 00:33:08.000 200 33712.79 36.10 17095.43 88888.00 2015-07-19 00:33:09.000 200 33712.82 36.08 17095.43 88888.00 2015-07-19 00:33:10.000 200 33712.82 36.11 17095.42 37799.34 2015-07-19 00:33:11.000 200 33712.83 36.15 17095.42 88888.00 2015-07-19 00:33:12.000 200 33712.81 36.12 17095.44 88888.00 2015-07-19 00:33:13.000 200 33712.80 36.13 17095.44 88888.00 2015-07-19 00:33:14.000 200 33712.78 36.14 17095.43 88888.00 2015-07-19 00:33:15.000 200 33712.77 36.10 17095.38 37799.43 2015-07-19 00:33:16.000 200 33712.80 36.10 17095.37 88888.00 2015-07-19 00:33:17.000 200 33712.78 36.06 17095.36 88888.00 2015-07-19 00:33:18.000 200 33712.79 36.02 17095.42 88888.00 2015-07-19 00:33:19.000 200 33712.82 36.06 17095.43 88888.00 2015-07-19 00:33:20.000 200 33712.77 36.10 17095.42 37799.32 2015-07-19 00:33:21.000 200 33712.77 36.12 17095.44 88888.00 2015-07-19 00:33:22.000 200 33712.78 36.15 17095.43 88888.00 2015-07-19 00:33:23.000 200 33712.79 36.10 17095.41 88888.00 2015-07-19 00:33:24.000 200 33712.79 36.12 17095.44 88888.00 2015-07-19 00:33:25.000 200 33712.77 36.07 17095.43 37799.36 2015-07-19 00:33:26.000 200 33712.78 36.06 17095.42 88888.00 2015-07-19 00:33:27.000 200 33712.77 36.09 17095.41 88888.00 2015-07-19 00:33:28.000 200 33712.75 36.17 17095.40 88888.00 2015-07-19 00:33:29.000 200 33712.76 36.19 17095.41 88888.00 2015-07-19 00:33:30.000 200 33712.76 36.15 17095.41 37799.32 2015-07-19 00:33:31.000 200 33712.74 36.11 17095.43 88888.00 2015-07-19 00:33:32.000 200 33712.78 36.07 17095.41 88888.00 2015-07-19 00:33:33.000 200 33712.75 36.08 17095.40 88888.00 2015-07-19 00:33:34.000 200 33712.75 36.11 17095.41 88888.00 2015-07-19 00:33:35.000 200 33712.75 36.16 17095.47 37799.29 2015-07-19 00:33:36.000 200 33712.79 36.16 17095.47 88888.00 2015-07-19 00:33:37.000 200 33712.78 36.15 17095.40 88888.00 2015-07-19 00:33:38.000 200 33712.77 36.17 17095.40 88888.00 2015-07-19 00:33:39.000 200 33712.75 36.17 17095.41 88888.00 2015-07-19 00:33:40.000 200 33712.75 36.21 17095.38 37799.37 2015-07-19 00:33:41.000 200 33712.76 36.23 17095.38 88888.00 2015-07-19 00:33:42.000 200 33712.77 36.16 17095.38 88888.00 2015-07-19 00:33:43.000 200 33712.77 36.18 17095.39 88888.00 2015-07-19 00:33:44.000 200 33712.75 36.16 17095.40 88888.00 2015-07-19 00:33:45.000 200 33712.73 36.13 17095.40 37799.26 2015-07-19 00:33:46.000 200 33712.72 36.13 17095.41 88888.00 2015-07-19 00:33:47.000 200 33712.71 36.15 17095.40 88888.00 2015-07-19 00:33:48.000 200 33712.68 36.11 17095.39 88888.00 2015-07-19 00:33:49.000 200 33712.68 36.09 17095.43 88888.00 2015-07-19 00:33:50.000 200 33712.70 36.11 17095.40 37799.32 2015-07-19 00:33:51.000 200 33712.70 36.13 17095.37 88888.00 2015-07-19 00:33:52.000 200 33712.69 36.17 17095.41 88888.00 2015-07-19 00:33:53.000 200 33712.67 36.16 17095.40 88888.00 2015-07-19 00:33:54.000 200 33712.71 36.23 17095.38 88888.00 2015-07-19 00:33:55.000 200 33712.74 36.26 17095.39 37799.26 2015-07-19 00:33:56.000 200 33712.70 36.29 17095.42 88888.00 2015-07-19 00:33:57.000 200 33712.70 36.29 17095.44 88888.00 2015-07-19 00:33:58.000 200 33712.69 36.32 17095.43 88888.00 2015-07-19 00:33:59.000 200 33712.71 36.30 17095.42 88888.00 2015-07-19 00:34:00.000 200 33712.71 36.30 17095.38 37799.23 2015-07-19 00:34:01.000 200 33712.71 36.26 17095.41 88888.00 2015-07-19 00:34:02.000 200 33712.68 36.23 17095.45 88888.00 2015-07-19 00:34:03.000 200 33712.68 36.24 17095.41 88888.00 2015-07-19 00:34:04.000 200 33712.69 36.32 17095.43 88888.00 2015-07-19 00:34:05.000 200 33712.70 36.34 17095.41 37799.27 2015-07-19 00:34:06.000 200 33712.69 36.32 17095.31 88888.00 2015-07-19 00:34:07.000 200 33712.65 36.34 17095.37 88888.00 2015-07-19 00:34:08.000 200 33712.61 36.30 17095.38 88888.00 2015-07-19 00:34:09.000 200 33712.62 36.30 17095.35 88888.00 2015-07-19 00:34:10.000 200 33712.62 36.31 17095.36 37799.22 2015-07-19 00:34:11.000 200 33712.65 36.29 17095.38 88888.00 2015-07-19 00:34:12.000 200 33712.64 36.28 17095.41 88888.00 2015-07-19 00:34:13.000 200 33712.64 36.30 17095.40 88888.00 2015-07-19 00:34:14.000 200 33712.65 36.27 17095.42 88888.00 2015-07-19 00:34:15.000 200 33712.62 36.23 17095.44 37799.15 2015-07-19 00:34:16.000 200 33712.64 36.23 17095.43 88888.00 2015-07-19 00:34:17.000 200 33712.62 36.24 17095.38 88888.00 2015-07-19 00:34:18.000 200 33712.63 36.23 17095.42 88888.00 2015-07-19 00:34:19.000 200 33712.63 36.24 17095.41 88888.00 2015-07-19 00:34:20.000 200 33712.63 36.35 17095.41 37799.21 2015-07-19 00:34:21.000 200 33712.64 36.31 17095.42 88888.00 2015-07-19 00:34:22.000 200 33712.63 36.26 17095.43 88888.00 2015-07-19 00:34:23.000 200 33712.62 36.23 17095.41 88888.00 2015-07-19 00:34:24.000 200 33712.62 36.20 17095.38 88888.00 2015-07-19 00:34:25.000 200 33712.61 36.22 17095.38 37799.22 2015-07-19 00:34:26.000 200 33712.63 36.23 17095.42 88888.00 2015-07-19 00:34:27.000 200 33712.63 36.20 17095.37 88888.00 2015-07-19 00:34:28.000 200 33712.60 36.20 17095.40 88888.00 2015-07-19 00:34:29.000 200 33712.61 36.22 17095.43 88888.00 2015-07-19 00:34:30.000 200 33712.61 36.20 17095.42 37799.22 2015-07-19 00:34:31.000 200 33712.61 36.23 17095.41 88888.00 2015-07-19 00:34:32.000 200 33712.60 36.21 17095.38 88888.00 2015-07-19 00:34:33.000 200 33712.62 36.25 17095.38 88888.00 2015-07-19 00:34:34.000 200 33712.68 36.32 17095.39 88888.00 2015-07-19 00:34:35.000 200 33712.66 36.35 17095.36 37799.14 2015-07-19 00:34:36.000 200 33712.64 36.32 17095.36 88888.00 2015-07-19 00:34:37.000 200 33712.63 36.37 17095.38 88888.00 2015-07-19 00:34:38.000 200 33712.66 36.44 17095.38 88888.00 2015-07-19 00:34:39.000 200 33712.64 36.46 17095.44 88888.00 2015-07-19 00:34:40.000 200 33712.62 36.42 17095.39 37799.24 2015-07-19 00:34:41.000 200 33712.62 36.41 17095.38 88888.00 2015-07-19 00:34:42.000 200 33712.63 36.42 17095.35 88888.00 2015-07-19 00:34:43.000 200 33712.62 36.40 17095.33 88888.00 2015-07-19 00:34:44.000 200 33712.64 36.39 17095.41 88888.00 2015-07-19 00:34:45.000 200 33712.65 36.35 17095.38 37799.20 2015-07-19 00:34:46.000 200 33712.66 36.40 17095.38 88888.00 2015-07-19 00:34:47.000 200 33712.62 36.38 17095.36 88888.00 2015-07-19 00:34:48.000 200 33712.61 36.34 17095.35 88888.00 2015-07-19 00:34:49.000 200 33712.61 36.29 17095.34 88888.00 2015-07-19 00:34:50.000 200 33712.60 36.30 17095.37 37799.23 2015-07-19 00:34:51.000 200 33712.58 36.33 17095.39 88888.00 2015-07-19 00:34:52.000 200 33712.58 36.33 17095.36 88888.00 2015-07-19 00:34:53.000 200 33712.61 36.37 17095.35 88888.00 2015-07-19 00:34:54.000 200 33712.60 36.42 17095.37 88888.00 2015-07-19 00:34:55.000 200 33712.62 36.47 17095.38 37799.21 2015-07-19 00:34:56.000 200 33712.62 36.45 17095.35 88888.00 2015-07-19 00:34:57.000 200 33712.63 36.42 17095.37 88888.00 2015-07-19 00:34:58.000 200 33712.64 36.41 17095.38 88888.00 2015-07-19 00:34:59.000 200 33712.61 36.37 17095.38 88888.00 2015-07-19 00:35:00.000 200 33712.64 36.33 17095.38 37799.24 2015-07-19 00:35:01.000 200 33712.70 36.32 17095.41 88888.00 2015-07-19 00:35:02.000 200 33712.69 36.36 17095.41 88888.00 2015-07-19 00:35:03.000 200 33712.64 36.27 17095.40 88888.00 2015-07-19 00:35:04.000 200 33712.66 36.28 17095.44 88888.00 2015-07-19 00:35:05.000 200 33712.62 36.29 17095.42 37799.19 2015-07-19 00:35:06.000 200 33712.61 36.32 17095.42 88888.00 2015-07-19 00:35:07.000 200 33712.63 36.29 17095.40 88888.00 2015-07-19 00:35:08.000 200 33712.63 36.28 17095.41 88888.00 2015-07-19 00:35:09.000 200 33712.59 36.29 17095.39 88888.00 2015-07-19 00:35:10.000 200 33712.59 36.29 17095.37 37799.18 2015-07-19 00:35:11.000 200 33712.59 36.28 17095.39 88888.00 2015-07-19 00:35:12.000 200 33712.62 36.27 17095.35 88888.00 2015-07-19 00:35:13.000 200 33712.63 36.28 17095.37 88888.00 2015-07-19 00:35:14.000 200 33712.62 36.24 17095.41 88888.00 2015-07-19 00:35:15.000 200 33712.61 36.27 17095.44 37799.13 2015-07-19 00:35:16.000 200 33712.61 36.30 17095.47 88888.00 2015-07-19 00:35:17.000 200 33712.63 36.34 17095.46 88888.00 2015-07-19 00:35:18.000 200 33712.64 36.34 17095.46 88888.00 2015-07-19 00:35:19.000 200 33712.61 36.35 17095.45 88888.00 2015-07-19 00:35:20.000 200 33712.61 36.34 17095.45 37799.15 2015-07-19 00:35:21.000 200 33712.55 36.31 17095.40 88888.00 2015-07-19 00:35:22.000 200 33712.56 36.28 17095.42 88888.00 2015-07-19 00:35:23.000 200 33712.58 36.32 17095.43 88888.00 2015-07-19 00:35:24.000 200 33712.57 36.34 17095.49 88888.00 2015-07-19 00:35:25.000 200 33712.55 36.34 17095.45 37799.17 2015-07-19 00:35:26.000 200 33712.50 36.37 17095.44 88888.00 2015-07-19 00:35:27.000 200 33712.53 36.39 17095.43 88888.00 2015-07-19 00:35:28.000 200 33712.57 36.39 17095.44 88888.00 2015-07-19 00:35:29.000 200 33712.56 36.39 17095.42 88888.00 2015-07-19 00:35:30.000 200 33712.55 36.35 17095.39 37799.16 2015-07-19 00:35:31.000 200 33712.55 36.30 17095.35 88888.00 2015-07-19 00:35:32.000 200 33712.57 36.31 17095.38 88888.00 2015-07-19 00:35:33.000 200 33712.58 36.31 17095.37 88888.00 2015-07-19 00:35:34.000 200 33712.55 36.31 17095.35 88888.00 2015-07-19 00:35:35.000 200 33712.50 36.27 17095.36 37799.17 2015-07-19 00:35:36.000 200 33712.51 36.30 17095.38 88888.00 2015-07-19 00:35:37.000 200 33712.54 36.33 17095.39 88888.00 2015-07-19 00:35:38.000 200 33712.55 36.32 17095.38 88888.00 2015-07-19 00:35:39.000 200 33712.58 36.30 17095.37 88888.00 2015-07-19 00:35:40.000 200 33712.56 36.25 17095.40 37799.10 2015-07-19 00:35:41.000 200 33712.52 36.26 17095.41 88888.00 2015-07-19 00:35:42.000 200 33712.50 36.29 17095.41 88888.00 2015-07-19 00:35:43.000 200 33712.51 36.31 17095.41 88888.00 2015-07-19 00:35:44.000 200 33712.53 36.34 17095.40 88888.00 2015-07-19 00:35:45.000 200 33712.55 36.36 17095.39 37799.13 2015-07-19 00:35:46.000 200 33712.57 36.36 17095.37 88888.00 2015-07-19 00:35:47.000 200 33712.58 36.37 17095.40 88888.00 2015-07-19 00:35:48.000 200 33712.57 36.33 17095.43 88888.00 2015-07-19 00:35:49.000 200 33712.56 36.34 17095.39 88888.00 2015-07-19 00:35:50.000 200 33712.52 36.31 17095.39 37799.16 2015-07-19 00:35:51.000 200 33712.45 36.30 17095.37 88888.00 2015-07-19 00:35:52.000 200 33712.47 36.27 17095.36 88888.00 2015-07-19 00:35:53.000 200 33712.49 36.29 17095.37 88888.00 2015-07-19 00:35:54.000 200 33712.49 36.30 17095.34 88888.00 2015-07-19 00:35:55.000 200 33712.48 36.31 17095.37 37799.09 2015-07-19 00:35:56.000 200 33712.48 36.32 17095.42 88888.00 2015-07-19 00:35:57.000 200 33712.46 36.30 17095.37 88888.00 2015-07-19 00:35:58.000 200 33712.45 36.33 17095.37 88888.00 2015-07-19 00:35:59.000 200 33712.46 36.34 17095.36 88888.00 2015-07-19 00:36:00.000 200 33712.45 36.33 17095.35 37799.16 2015-07-19 00:36:01.000 200 33712.50 36.30 17095.33 88888.00 2015-07-19 00:36:02.000 200 33712.51 36.32 17095.40 88888.00 2015-07-19 00:36:03.000 200 33712.51 36.37 17095.37 88888.00 2015-07-19 00:36:04.000 200 33712.48 36.34 17095.37 88888.00 2015-07-19 00:36:05.000 200 33712.49 36.33 17095.38 37799.15 2015-07-19 00:36:06.000 200 33712.51 36.34 17095.38 88888.00 2015-07-19 00:36:07.000 200 33712.54 36.34 17095.40 88888.00 2015-07-19 00:36:08.000 200 33712.52 36.31 17095.39 88888.00 2015-07-19 00:36:09.000 200 33712.53 36.37 17095.34 88888.00 2015-07-19 00:36:10.000 200 33712.52 36.36 17095.36 37799.18 2015-07-19 00:36:11.000 200 33712.53 36.35 17095.34 88888.00 2015-07-19 00:36:12.000 200 33712.55 36.34 17095.35 88888.00 2015-07-19 00:36:13.000 200 33712.53 36.30 17095.35 88888.00 2015-07-19 00:36:14.000 200 33712.50 36.28 17095.35 88888.00 2015-07-19 00:36:15.000 200 33712.51 36.34 17095.33 37799.19 2015-07-19 00:36:16.000 200 33712.48 36.37 17095.33 88888.00 2015-07-19 00:36:17.000 200 33712.48 36.32 17095.34 88888.00 2015-07-19 00:36:18.000 200 33712.48 36.29 17095.35 88888.00 2015-07-19 00:36:19.000 200 33712.50 36.32 17095.38 88888.00 2015-07-19 00:36:20.000 200 33712.50 36.32 17095.37 37799.08 2015-07-19 00:36:21.000 200 33712.53 36.34 17095.37 88888.00 2015-07-19 00:36:22.000 200 33712.54 36.35 17095.38 88888.00 2015-07-19 00:36:23.000 200 33712.48 36.34 17095.39 88888.00 2015-07-19 00:36:24.000 200 33712.49 36.39 17095.36 88888.00 2015-07-19 00:36:25.000 200 33712.48 36.38 17095.34 37799.12 2015-07-19 00:36:26.000 200 33712.47 36.37 17095.33 88888.00 2015-07-19 00:36:27.000 200 33712.48 36.43 17095.31 88888.00 2015-07-19 00:36:28.000 200 33712.50 36.41 17095.32 88888.00 2015-07-19 00:36:29.000 200 33712.48 36.38 17095.31 88888.00 2015-07-19 00:36:30.000 200 33712.47 36.41 17095.28 37799.12 2015-07-19 00:36:31.000 200 33712.50 36.43 17095.32 88888.00 2015-07-19 00:36:32.000 200 33712.51 36.39 17095.34 88888.00 2015-07-19 00:36:33.000 200 33712.52 36.39 17095.37 88888.00 2015-07-19 00:36:34.000 200 33712.53 36.37 17095.40 88888.00 2015-07-19 00:36:35.000 200 33712.50 36.36 17095.41 37799.04 2015-07-19 00:36:36.000 200 33712.49 36.40 17095.38 88888.00 2015-07-19 00:36:37.000 200 33712.45 36.38 17095.31 88888.00 2015-07-19 00:36:38.000 200 33712.44 36.38 17095.34 88888.00 2015-07-19 00:36:39.000 200 33712.45 36.40 17095.34 88888.00 2015-07-19 00:36:40.000 200 33712.46 36.42 17095.36 37799.13 2015-07-19 00:36:41.000 200 33712.42 36.39 17095.37 88888.00 2015-07-19 00:36:42.000 200 33712.47 36.41 17095.40 88888.00 2015-07-19 00:36:43.000 200 33712.48 36.36 17095.39 88888.00 2015-07-19 00:36:44.000 200 33712.50 36.37 17095.40 88888.00 2015-07-19 00:36:45.000 200 33712.49 36.42 17095.35 37799.18 2015-07-19 00:36:46.000 200 33712.54 36.42 17095.38 88888.00 2015-07-19 00:36:47.000 200 33712.51 36.38 17095.37 88888.00 2015-07-19 00:36:48.000 200 33712.46 36.40 17095.33 88888.00 2015-07-19 00:36:49.000 200 33712.48 36.40 17095.38 88888.00 2015-07-19 00:36:50.000 200 33712.47 36.37 17095.37 37799.10 2015-07-19 00:36:51.000 200 33712.47 36.35 17095.32 88888.00 2015-07-19 00:36:52.000 200 33712.50 36.40 17095.30 88888.00 2015-07-19 00:36:53.000 200 33712.49 36.39 17095.34 88888.00 2015-07-19 00:36:54.000 200 33712.43 36.38 17095.31 88888.00 2015-07-19 00:36:55.000 200 33712.46 36.39 17095.36 37799.11 2015-07-19 00:36:56.000 200 33712.46 36.41 17095.41 88888.00 2015-07-19 00:36:57.000 200 33712.45 36.45 17095.40 88888.00 2015-07-19 00:36:58.000 200 33712.48 36.46 17095.42 88888.00 2015-07-19 00:36:59.000 200 33712.52 36.42 17095.38 88888.00 2015-07-19 00:37:00.000 200 33712.49 36.44 17095.37 37799.14 2015-07-19 00:37:01.000 200 33712.50 36.47 17095.39 88888.00 2015-07-19 00:37:02.000 200 33712.52 36.48 17095.42 88888.00 2015-07-19 00:37:03.000 200 33712.52 36.46 17095.40 88888.00 2015-07-19 00:37:04.000 200 33712.53 36.45 17095.43 88888.00 2015-07-19 00:37:05.000 200 33712.55 36.49 17095.41 37799.16 2015-07-19 00:37:06.000 200 33712.57 36.54 17095.43 88888.00 2015-07-19 00:37:07.000 200 33712.50 36.54 17095.43 88888.00 2015-07-19 00:37:08.000 200 33712.51 36.51 17095.42 88888.00 2015-07-19 00:37:09.000 200 33712.54 36.51 17095.44 88888.00 2015-07-19 00:37:10.000 200 33712.54 36.53 17095.44 37799.18 2015-07-19 00:37:11.000 200 33712.53 36.54 17095.44 88888.00 2015-07-19 00:37:12.000 200 33712.54 36.52 17095.44 88888.00 2015-07-19 00:37:13.000 200 33712.58 36.47 17095.45 88888.00 2015-07-19 00:37:14.000 200 33712.57 36.45 17095.45 88888.00 2015-07-19 00:37:15.000 200 33712.50 36.43 17095.41 37799.10 2015-07-19 00:37:16.000 200 33712.52 36.46 17095.41 88888.00 2015-07-19 00:37:17.000 200 33712.51 36.48 17095.36 88888.00 2015-07-19 00:37:18.000 200 33712.54 36.51 17095.35 88888.00 2015-07-19 00:37:19.000 200 33712.56 36.52 17095.34 88888.00 2015-07-19 00:37:20.000 200 33712.57 36.46 17095.37 37799.14 2015-07-19 00:37:21.000 200 33712.59 36.44 17095.40 88888.00 2015-07-19 00:37:22.000 200 33712.60 36.44 17095.38 88888.00 2015-07-19 00:37:23.000 200 33712.61 36.45 17095.39 88888.00 2015-07-19 00:37:24.000 200 33712.63 36.48 17095.42 88888.00 2015-07-19 00:37:25.000 200 33712.63 36.49 17095.40 37799.16 2015-07-19 00:37:26.000 200 33712.67 36.50 17095.43 88888.00 2015-07-19 00:37:27.000 200 33712.64 36.47 17095.40 88888.00 2015-07-19 00:37:28.000 200 33712.63 36.47 17095.43 88888.00 2015-07-19 00:37:29.000 200 33712.60 36.47 17095.41 88888.00 2015-07-19 00:37:30.000 200 33712.58 36.47 17095.40 37799.16 2015-07-19 00:37:31.000 200 33712.61 36.44 17095.41 88888.00 2015-07-19 00:37:32.000 200 33712.60 36.40 17095.40 88888.00 2015-07-19 00:37:33.000 200 33712.60 36.45 17095.33 88888.00 2015-07-19 00:37:34.000 200 33712.62 36.47 17095.36 88888.00 2015-07-19 00:37:35.000 200 33712.61 36.49 17095.35 37799.15 2015-07-19 00:37:36.000 200 33712.59 36.47 17095.36 88888.00 2015-07-19 00:37:37.000 200 33712.58 36.46 17095.39 88888.00 2015-07-19 00:37:38.000 200 33712.60 36.48 17095.40 88888.00 2015-07-19 00:37:39.000 200 33712.61 36.46 17095.39 88888.00 2015-07-19 00:37:40.000 200 33712.61 36.47 17095.41 37799.09 2015-07-19 00:37:41.000 200 33712.65 36.51 17095.40 88888.00 2015-07-19 00:37:42.000 200 33712.64 36.47 17095.39 88888.00 2015-07-19 00:37:43.000 200 33712.65 36.43 17095.38 88888.00 2015-07-19 00:37:44.000 200 33712.60 36.42 17095.39 88888.00 2015-07-19 00:37:45.000 200 33712.61 36.47 17095.38 37799.14 2015-07-19 00:37:46.000 200 33712.65 36.48 17095.38 88888.00 2015-07-19 00:37:47.000 200 33712.65 36.45 17095.36 88888.00 2015-07-19 00:37:48.000 200 33712.67 36.46 17095.37 88888.00 2015-07-19 00:37:49.000 200 33712.70 36.45 17095.36 88888.00 2015-07-19 00:37:50.000 200 33712.71 36.44 17095.35 37799.22 2015-07-19 00:37:51.000 200 33712.68 36.42 17095.38 88888.00 2015-07-19 00:37:52.000 200 33712.71 36.44 17095.38 88888.00 2015-07-19 00:37:53.000 200 33712.66 36.45 17095.39 88888.00 2015-07-19 00:37:54.000 200 33712.69 36.47 17095.40 88888.00 2015-07-19 00:37:55.000 200 33712.74 36.43 17095.42 37799.27 2015-07-19 00:37:56.000 200 33712.75 36.40 17095.42 88888.00 2015-07-19 00:37:57.000 200 33712.74 36.44 17095.39 88888.00 2015-07-19 00:37:58.000 200 33712.66 36.46 17095.37 88888.00 2015-07-19 00:37:59.000 200 33712.66 36.42 17095.37 88888.00 2015-07-19 00:38:00.000 200 33712.68 36.42 17095.37 37799.17 2015-07-19 00:38:01.000 200 33712.67 36.41 17095.39 88888.00 2015-07-19 00:38:02.000 200 33712.66 36.40 17095.41 88888.00 2015-07-19 00:38:03.000 200 33712.71 36.40 17095.38 88888.00 2015-07-19 00:38:04.000 200 33712.74 36.40 17095.37 88888.00 2015-07-19 00:38:05.000 200 33712.71 36.42 17095.34 37799.25 2015-07-19 00:38:06.000 200 33712.72 36.40 17095.36 88888.00 2015-07-19 00:38:07.000 200 33712.71 36.37 17095.36 88888.00 2015-07-19 00:38:08.000 200 33712.69 36.38 17095.40 88888.00 2015-07-19 00:38:09.000 200 33712.70 36.40 17095.36 88888.00 2015-07-19 00:38:10.000 200 33712.69 36.42 17095.36 37799.23 2015-07-19 00:38:11.000 200 33712.66 36.46 17095.40 88888.00 2015-07-19 00:38:12.000 200 33712.69 36.44 17095.37 88888.00 2015-07-19 00:38:13.000 200 33712.75 36.42 17095.34 88888.00 2015-07-19 00:38:14.000 200 33712.73 36.43 17095.35 88888.00 2015-07-19 00:38:15.000 200 33712.70 36.41 17095.32 37799.21 2015-07-19 00:38:16.000 200 33712.73 36.42 17095.32 88888.00 2015-07-19 00:38:17.000 200 33712.76 36.42 17095.35 88888.00 2015-07-19 00:38:18.000 200 33712.73 36.38 17095.34 88888.00 2015-07-19 00:38:19.000 200 33712.70 36.39 17095.35 88888.00 2015-07-19 00:38:20.000 200 33712.70 36.39 17095.31 37799.16 2015-07-19 00:38:21.000 200 33712.68 36.39 17095.32 88888.00 2015-07-19 00:38:22.000 200 33712.69 36.43 17095.31 88888.00 2015-07-19 00:38:23.000 200 33712.71 36.43 17095.29 88888.00 2015-07-19 00:38:24.000 200 33712.72 36.43 17095.29 88888.00 2015-07-19 00:38:25.000 200 33712.69 36.38 17095.28 37799.27 2015-07-19 00:38:26.000 200 33712.68 36.38 17095.30 88888.00 2015-07-19 00:38:27.000 200 33712.67 36.38 17095.30 88888.00 2015-07-19 00:38:28.000 200 33712.73 36.40 17095.34 88888.00 2015-07-19 00:38:29.000 200 33712.73 36.40 17095.35 88888.00 2015-07-19 00:38:30.000 200 33712.72 36.41 17095.33 37799.28 2015-07-19 00:38:31.000 200 33712.73 36.43 17095.35 88888.00 2015-07-19 00:38:32.000 200 33712.73 36.37 17095.36 88888.00 2015-07-19 00:38:33.000 200 33712.78 36.37 17095.40 88888.00 2015-07-19 00:38:34.000 200 33712.78 36.37 17095.38 88888.00 2015-07-19 00:38:35.000 200 33712.78 36.37 17095.35 37799.26 2015-07-19 00:38:36.000 200 33712.77 36.41 17095.37 88888.00 2015-07-19 00:38:37.000 200 33712.76 36.45 17095.35 88888.00 2015-07-19 00:38:38.000 200 33712.77 36.46 17095.33 88888.00 2015-07-19 00:38:39.000 200 33712.79 36.42 17095.34 88888.00 2015-07-19 00:38:40.000 200 33712.80 36.36 17095.37 37799.21 2015-07-19 00:38:41.000 200 33712.79 36.33 17095.37 88888.00 2015-07-19 00:38:42.000 200 33712.79 36.33 17095.36 88888.00 2015-07-19 00:38:43.000 200 33712.77 36.32 17095.38 88888.00 2015-07-19 00:38:44.000 200 33712.78 36.38 17095.42 88888.00 2015-07-19 00:38:45.000 200 33712.77 36.37 17095.40 37799.29 2015-07-19 00:38:46.000 200 33712.78 36.37 17095.43 88888.00 2015-07-19 00:38:47.000 200 33712.80 36.36 17095.41 88888.00 2015-07-19 00:38:48.000 200 33712.78 36.39 17095.38 88888.00 2015-07-19 00:38:49.000 200 33712.83 36.40 17095.43 88888.00 2015-07-19 00:38:50.000 200 33712.84 36.39 17095.48 37799.31 2015-07-19 00:38:51.000 200 33712.78 36.38 17095.43 88888.00 2015-07-19 00:38:52.000 200 33712.78 36.38 17095.43 88888.00 2015-07-19 00:38:53.000 200 33712.77 36.37 17095.40 88888.00 2015-07-19 00:38:54.000 200 33712.77 36.34 17095.40 88888.00 2015-07-19 00:38:55.000 200 33712.75 36.35 17095.45 37799.29 2015-07-19 00:38:56.000 200 33712.76 36.38 17095.43 88888.00 2015-07-19 00:38:57.000 200 33712.78 36.38 17095.46 88888.00 2015-07-19 00:38:58.000 200 33712.79 36.40 17095.41 88888.00 2015-07-19 00:38:59.000 200 33712.75 36.39 17095.40 88888.00 2015-07-19 00:39:00.000 200 33712.77 36.39 17095.46 37799.29 2015-07-19 00:39:01.000 200 33712.78 36.41 17095.50 88888.00 2015-07-19 00:39:02.000 200 33712.79 36.42 17095.48 88888.00 2015-07-19 00:39:03.000 200 33712.83 36.45 17095.44 88888.00 2015-07-19 00:39:04.000 200 33712.84 36.45 17095.43 88888.00 2015-07-19 00:39:05.000 200 33712.83 36.42 17095.39 37799.32 2015-07-19 00:39:06.000 200 33712.85 36.43 17095.37 88888.00 2015-07-19 00:39:07.000 200 33712.84 36.45 17095.39 88888.00 2015-07-19 00:39:08.000 200 33712.80 36.45 17095.40 88888.00 2015-07-19 00:39:09.000 200 33712.82 36.46 17095.40 88888.00 2015-07-19 00:39:10.000 200 33712.84 36.45 17095.41 37799.36 2015-07-19 00:39:11.000 200 33712.89 36.45 17095.37 88888.00 2015-07-19 00:39:12.000 200 33712.85 36.46 17095.33 88888.00 2015-07-19 00:39:13.000 200 33712.90 36.44 17095.37 88888.00 2015-07-19 00:39:14.000 200 33712.91 36.45 17095.36 88888.00 2015-07-19 00:39:15.000 200 33712.85 36.40 17095.36 37799.38 2015-07-19 00:39:16.000 200 33712.86 36.38 17095.37 88888.00 2015-07-19 00:39:17.000 200 33712.87 36.39 17095.38 88888.00 2015-07-19 00:39:18.000 200 33712.86 36.37 17095.42 88888.00 2015-07-19 00:39:19.000 200 33712.85 36.35 17095.43 88888.00 2015-07-19 00:39:20.000 200 33712.87 36.35 17095.44 37799.32 2015-07-19 00:39:21.000 200 33712.88 36.35 17095.45 88888.00 2015-07-19 00:39:22.000 200 33712.90 36.38 17095.41 88888.00 2015-07-19 00:39:23.000 200 33712.93 36.38 17095.40 88888.00 2015-07-19 00:39:24.000 200 33712.87 36.38 17095.39 88888.00 2015-07-19 00:39:25.000 200 33712.87 36.38 17095.41 37799.39 2015-07-19 00:39:26.000 200 33712.87 36.40 17095.41 88888.00 2015-07-19 00:39:27.000 200 33712.83 36.44 17095.40 88888.00 2015-07-19 00:39:28.000 200 33712.84 36.43 17095.39 88888.00 2015-07-19 00:39:29.000 200 33712.83 36.38 17095.39 88888.00 2015-07-19 00:39:30.000 200 33712.80 36.35 17095.37 37799.40 2015-07-19 00:39:31.000 200 33712.81 36.36 17095.38 88888.00 2015-07-19 00:39:32.000 200 33712.78 36.33 17095.40 88888.00 2015-07-19 00:39:33.000 200 33712.81 36.33 17095.37 88888.00 2015-07-19 00:39:34.000 200 33712.85 36.35 17095.33 88888.00 2015-07-19 00:39:35.000 200 33712.83 36.36 17095.32 37799.37 2015-07-19 00:39:36.000 200 33712.82 36.33 17095.37 88888.00 2015-07-19 00:39:37.000 200 33712.85 36.32 17095.40 88888.00 2015-07-19 00:39:38.000 200 33712.86 36.35 17095.37 88888.00 2015-07-19 00:39:39.000 200 33712.84 36.34 17095.31 88888.00 2015-07-19 00:39:40.000 200 33712.87 36.37 17095.34 37799.39 2015-07-19 00:39:41.000 200 33712.86 36.33 17095.36 88888.00 2015-07-19 00:39:42.000 200 33712.87 36.28 17095.36 88888.00 2015-07-19 00:39:43.000 200 33712.88 36.32 17095.36 88888.00 2015-07-19 00:39:44.000 200 33712.91 36.34 17095.38 88888.00 2015-07-19 00:39:45.000 200 33712.93 36.34 17095.37 37799.42 2015-07-19 00:39:46.000 200 33712.93 36.28 17095.36 88888.00 2015-07-19 00:39:47.000 200 33712.92 36.29 17095.39 88888.00 2015-07-19 00:39:48.000 200 33712.92 36.32 17095.39 88888.00 2015-07-19 00:39:49.000 200 33712.92 36.34 17095.38 88888.00 2015-07-19 00:39:50.000 200 33712.94 36.34 17095.42 37799.35 2015-07-19 00:39:51.000 200 33712.91 36.34 17095.42 88888.00 2015-07-19 00:39:52.000 200 33712.94 36.36 17095.41 88888.00 2015-07-19 00:39:53.000 200 33712.89 36.35 17095.41 88888.00 2015-07-19 00:39:54.000 200 33712.92 36.36 17095.43 88888.00 2015-07-19 00:39:55.000 200 33712.96 36.40 17095.38 37799.39 2015-07-19 00:39:56.000 200 33712.98 36.43 17095.39 88888.00 2015-07-19 00:39:57.000 200 33712.94 36.42 17095.42 88888.00 2015-07-19 00:39:58.000 200 33712.92 36.43 17095.40 88888.00 2015-07-19 00:39:59.000 200 33712.92 36.41 17095.41 88888.00 2015-07-19 00:40:00.000 200 33712.92 36.40 17095.41 37799.38 2015-07-19 00:40:01.000 200 33712.96 36.38 17095.40 88888.00 2015-07-19 00:40:02.000 200 33712.92 36.39 17095.39 88888.00 2015-07-19 00:40:03.000 200 33712.93 36.35 17095.41 88888.00 2015-07-19 00:40:04.000 200 33712.94 36.31 17095.42 88888.00 2015-07-19 00:40:05.000 200 33712.97 36.31 17095.39 37799.45 2015-07-19 00:40:06.000 200 33712.98 36.28 17095.38 88888.00 2015-07-19 00:40:07.000 200 33712.96 36.29 17095.38 88888.00 2015-07-19 00:40:08.000 200 33712.98 36.36 17095.40 88888.00 2015-07-19 00:40:09.000 200 33712.94 36.37 17095.36 88888.00 2015-07-19 00:40:10.000 200 33712.96 36.41 17095.35 37799.39 2015-07-19 00:40:11.000 200 33712.92 36.36 17095.36 88888.00 2015-07-19 00:40:12.000 200 33712.88 36.35 17095.36 88888.00 2015-07-19 00:40:13.000 200 33712.86 36.35 17095.38 88888.00 2015-07-19 00:40:14.000 200 33712.88 36.35 17095.36 88888.00 2015-07-19 00:40:15.000 200 33712.85 36.36 17095.37 37799.44 2015-07-19 00:40:16.000 200 33712.86 36.34 17095.36 88888.00 2015-07-19 00:40:17.000 200 33712.83 36.32 17095.42 88888.00 2015-07-19 00:40:18.000 200 33712.84 36.38 17095.40 88888.00 2015-07-19 00:40:19.000 200 33712.84 36.35 17095.40 88888.00 2015-07-19 00:40:20.000 200 33712.84 36.29 17095.36 37799.32 2015-07-19 00:40:21.000 200 33712.83 36.27 17095.35 88888.00 2015-07-19 00:40:22.000 200 33712.85 36.30 17095.34 88888.00 2015-07-19 00:40:23.000 200 33712.85 36.37 17095.32 88888.00 2015-07-19 00:40:24.000 200 33712.89 36.38 17095.33 88888.00 2015-07-19 00:40:25.000 200 33712.87 36.38 17095.29 37799.39 2015-07-19 00:40:26.000 200 33712.87 36.43 17095.30 88888.00 2015-07-19 00:40:27.000 200 33712.81 36.39 17095.28 88888.00 2015-07-19 00:40:28.000 200 33712.82 36.40 17095.30 88888.00 2015-07-19 00:40:29.000 200 33712.82 36.38 17095.34 88888.00 2015-07-19 00:40:30.000 200 33712.79 36.36 17095.32 37799.37 2015-07-19 00:40:31.000 200 33712.77 36.39 17095.33 88888.00 2015-07-19 00:40:32.000 200 33712.78 36.38 17095.36 88888.00 2015-07-19 00:40:33.000 200 33712.79 36.36 17095.36 88888.00 2015-07-19 00:40:34.000 200 33712.83 36.36 17095.36 88888.00 2015-07-19 00:40:35.000 200 33712.87 36.34 17095.37 37799.35 2015-07-19 00:40:36.000 200 33712.83 36.35 17095.38 88888.00 2015-07-19 00:40:37.000 200 33712.83 36.38 17095.37 88888.00 2015-07-19 00:40:38.000 200 33712.83 36.36 17095.35 88888.00 2015-07-19 00:40:39.000 200 33712.82 36.34 17095.35 88888.00 2015-07-19 00:40:40.000 200 33712.82 36.32 17095.37 37799.31 2015-07-19 00:40:41.000 200 33712.82 36.30 17095.40 88888.00 2015-07-19 00:40:42.000 200 33712.81 36.30 17095.43 88888.00 2015-07-19 00:40:43.000 200 33712.81 36.32 17095.40 88888.00 2015-07-19 00:40:44.000 200 33712.85 36.32 17095.38 88888.00 2015-07-19 00:40:45.000 200 33712.86 36.28 17095.39 37799.36 2015-07-19 00:40:46.000 200 33712.85 36.32 17095.39 88888.00 2015-07-19 00:40:47.000 200 33712.83 36.34 17095.36 88888.00 2015-07-19 00:40:48.000 200 33712.83 36.32 17095.39 88888.00 2015-07-19 00:40:49.000 200 33712.82 36.29 17095.37 88888.00 2015-07-19 00:40:50.000 200 33712.82 36.33 17095.37 37799.43 2015-07-19 00:40:51.000 200 33712.83 36.35 17095.41 88888.00 2015-07-19 00:40:52.000 200 33712.83 36.32 17095.41 88888.00 2015-07-19 00:40:53.000 200 33712.82 36.28 17095.39 88888.00 2015-07-19 00:40:54.000 200 33712.83 36.29 17095.37 88888.00 2015-07-19 00:40:55.000 200 33712.79 36.26 17095.34 37799.38 2015-07-19 00:40:56.000 200 33712.80 36.28 17095.38 88888.00 2015-07-19 00:40:57.000 200 33712.79 36.28 17095.38 88888.00 2015-07-19 00:40:58.000 200 33712.84 36.25 17095.38 88888.00 2015-07-19 00:40:59.000 200 33712.87 36.29 17095.40 88888.00 2015-07-19 00:41:00.000 200 33712.82 36.29 17095.38 37799.29 2015-07-19 00:41:01.000 200 33712.81 36.27 17095.35 88888.00 2015-07-19 00:41:02.000 200 33712.81 36.29 17095.37 88888.00 2015-07-19 00:41:03.000 200 33712.81 36.29 17095.39 88888.00 2015-07-19 00:41:04.000 200 33712.83 36.26 17095.38 88888.00 2015-07-19 00:41:05.000 200 33712.81 36.26 17095.37 37799.36 2015-07-19 00:41:06.000 200 33712.77 36.27 17095.37 88888.00 2015-07-19 00:41:07.000 200 33712.74 36.24 17095.40 88888.00 2015-07-19 00:41:08.000 200 33712.74 36.24 17095.40 88888.00 2015-07-19 00:41:09.000 200 33712.74 36.26 17095.41 88888.00 2015-07-19 00:41:10.000 200 33712.77 36.27 17095.39 37799.31 2015-07-19 00:41:11.000 200 33712.77 36.29 17095.34 88888.00 2015-07-19 00:41:12.000 200 33712.75 36.31 17095.35 88888.00 2015-07-19 00:41:13.000 200 33712.76 36.33 17095.37 88888.00 2015-07-19 00:41:14.000 200 33712.75 36.32 17095.34 88888.00 2015-07-19 00:41:15.000 200 33712.73 36.32 17095.33 37799.33 2015-07-19 00:41:16.000 200 33712.72 36.35 17095.36 88888.00 2015-07-19 00:41:17.000 200 33712.71 36.30 17095.38 88888.00 2015-07-19 00:41:18.000 200 33712.69 36.27 17095.36 88888.00 2015-07-19 00:41:19.000 200 33712.71 36.29 17095.37 88888.00 2015-07-19 00:41:20.000 200 33712.70 36.31 17095.34 37799.23 2015-07-19 00:41:21.000 200 33712.72 36.26 17095.31 88888.00 2015-07-19 00:41:22.000 200 33712.75 36.25 17095.33 88888.00 2015-07-19 00:41:23.000 200 33712.73 36.27 17095.34 88888.00 2015-07-19 00:41:24.000 200 33712.75 36.29 17095.34 88888.00 2015-07-19 00:41:25.000 200 33712.77 36.31 17095.35 37799.36 2015-07-19 00:41:26.000 200 33712.74 36.26 17095.33 88888.00 2015-07-19 00:41:27.000 200 33712.71 36.27 17095.31 88888.00 2015-07-19 00:41:28.000 200 33712.73 36.31 17095.32 88888.00 2015-07-19 00:41:29.000 200 33712.73 36.30 17095.32 88888.00 2015-07-19 00:41:30.000 200 33712.72 36.32 17095.34 37799.28 2015-07-19 00:41:31.000 200 33712.69 36.32 17095.33 88888.00 2015-07-19 00:41:32.000 200 33712.73 36.30 17095.33 88888.00 2015-07-19 00:41:33.000 200 33712.76 36.26 17095.35 88888.00 2015-07-19 00:41:34.000 200 33712.75 36.26 17095.34 88888.00 2015-07-19 00:41:35.000 200 33712.74 36.25 17095.34 37799.35 2015-07-19 00:41:36.000 200 33712.75 36.29 17095.36 88888.00 2015-07-19 00:41:37.000 200 33712.70 36.32 17095.36 88888.00 2015-07-19 00:41:38.000 200 33712.70 36.25 17095.34 88888.00 2015-07-19 00:41:39.000 200 33712.73 36.24 17095.37 88888.00 2015-07-19 00:41:40.000 200 33712.71 36.29 17095.35 37799.24 2015-07-19 00:41:41.000 200 33712.73 36.33 17095.33 88888.00 2015-07-19 00:41:42.000 200 33712.75 36.33 17095.33 88888.00 2015-07-19 00:41:43.000 200 33712.70 36.30 17095.32 88888.00 2015-07-19 00:41:44.000 200 33712.70 36.28 17095.35 88888.00 2015-07-19 00:41:45.000 200 33712.71 36.31 17095.33 37799.27 2015-07-19 00:41:46.000 200 33712.71 36.33 17095.34 88888.00 2015-07-19 00:41:47.000 200 33712.72 36.32 17095.32 88888.00 2015-07-19 00:41:48.000 200 33712.69 36.35 17095.26 88888.00 2015-07-19 00:41:49.000 200 33712.70 36.38 17095.27 88888.00 2015-07-19 00:41:50.000 200 33712.69 36.35 17095.28 37799.31 2015-07-19 00:41:51.000 200 33712.74 36.33 17095.28 88888.00 2015-07-19 00:41:52.000 200 33712.73 36.33 17095.28 88888.00 2015-07-19 00:41:53.000 200 33712.73 36.32 17095.30 88888.00 2015-07-19 00:41:54.000 200 33712.77 36.29 17095.32 88888.00 2015-07-19 00:41:55.000 200 33712.82 36.33 17095.30 37799.27 2015-07-19 00:41:56.000 200 33712.81 36.36 17095.28 88888.00 2015-07-19 00:41:57.000 200 33712.79 36.34 17095.30 88888.00 2015-07-19 00:41:58.000 200 33712.75 36.33 17095.33 88888.00 2015-07-19 00:41:59.000 200 33712.76 36.32 17095.34 88888.00 2015-07-19 00:42:00.000 200 33712.78 36.33 17095.29 37799.35 2015-07-19 00:42:01.000 200 33712.76 36.36 17095.27 88888.00 2015-07-19 00:42:02.000 200 33712.78 36.34 17095.28 88888.00 2015-07-19 00:42:03.000 200 33712.77 36.32 17095.32 88888.00 2015-07-19 00:42:04.000 200 33712.76 36.35 17095.31 88888.00 2015-07-19 00:42:05.000 200 33712.76 36.36 17095.31 37799.34 2015-07-19 00:42:06.000 200 33712.80 36.34 17095.32 88888.00 2015-07-19 00:42:07.000 200 33712.79 36.33 17095.33 88888.00 2015-07-19 00:42:08.000 200 33712.75 36.36 17095.33 88888.00 2015-07-19 00:42:09.000 200 33712.71 36.33 17095.31 88888.00 2015-07-19 00:42:10.000 200 33712.75 36.30 17095.27 37799.21 2015-07-19 00:42:11.000 200 33712.75 36.29 17095.26 88888.00 2015-07-19 00:42:12.000 200 33712.72 36.27 17095.29 88888.00 2015-07-19 00:42:13.000 200 33712.72 36.26 17095.29 88888.00 2015-07-19 00:42:14.000 200 33712.76 36.25 17095.34 88888.00 2015-07-19 00:42:15.000 200 33712.77 36.30 17095.34 37799.27 2015-07-19 00:42:16.000 200 33712.75 36.32 17095.37 88888.00 2015-07-19 00:42:17.000 200 33712.76 36.31 17095.35 88888.00 2015-07-19 00:42:18.000 200 33712.75 36.28 17095.35 88888.00 2015-07-19 00:42:19.000 200 33712.78 36.26 17095.35 88888.00 2015-07-19 00:42:20.000 200 33712.78 36.29 17095.32 37799.23 2015-07-19 00:42:21.000 200 33712.78 36.28 17095.27 88888.00 2015-07-19 00:42:22.000 200 33712.77 36.28 17095.31 88888.00 2015-07-19 00:42:23.000 200 33712.73 36.25 17095.36 88888.00 2015-07-19 00:42:24.000 200 33712.73 36.26 17095.35 88888.00 2015-07-19 00:42:25.000 200 33712.77 36.23 17095.34 37799.24 2015-07-19 00:42:26.000 200 33712.76 36.22 17095.35 88888.00 2015-07-19 00:42:27.000 200 33712.73 36.25 17095.36 88888.00 2015-07-19 00:42:28.000 200 33712.73 36.29 17095.37 88888.00 2015-07-19 00:42:29.000 200 33712.73 36.29 17095.38 88888.00 2015-07-19 00:42:30.000 200 33712.75 36.31 17095.33 37799.28 2015-07-19 00:42:31.000 200 33712.76 36.31 17095.35 88888.00 2015-07-19 00:42:32.000 200 33712.75 36.31 17095.33 88888.00 2015-07-19 00:42:33.000 200 33712.74 36.30 17095.35 88888.00 2015-07-19 00:42:34.000 200 33712.75 36.31 17095.33 88888.00 2015-07-19 00:42:35.000 200 33712.73 36.26 17095.32 37799.30 2015-07-19 00:42:36.000 200 33712.73 36.25 17095.36 88888.00 2015-07-19 00:42:37.000 200 33712.71 36.27 17095.39 88888.00 2015-07-19 00:42:38.000 200 33712.69 36.30 17095.36 88888.00 2015-07-19 00:42:39.000 200 33712.69 36.33 17095.33 88888.00 2015-07-19 00:42:40.000 200 33712.71 36.32 17095.37 37799.33 2015-07-19 00:42:41.000 200 33712.68 36.27 17095.36 88888.00 2015-07-19 00:42:42.000 200 33712.68 36.26 17095.34 88888.00 2015-07-19 00:42:43.000 200 33712.69 36.26 17095.38 88888.00 2015-07-19 00:42:44.000 200 33712.72 36.25 17095.43 88888.00 2015-07-19 00:42:45.000 200 33712.69 36.25 17095.43 37799.29 2015-07-19 00:42:46.000 200 33712.71 36.24 17095.44 88888.00 2015-07-19 00:42:47.000 200 33712.72 36.26 17095.39 88888.00 2015-07-19 00:42:48.000 200 33712.66 36.27 17095.38 88888.00 2015-07-19 00:42:49.000 200 33712.69 36.33 17095.38 88888.00 2015-07-19 00:42:50.000 200 33712.71 36.28 17095.36 37799.25 2015-07-19 00:42:51.000 200 33712.75 36.20 17095.36 88888.00 2015-07-19 00:42:52.000 200 33712.72 36.21 17095.38 88888.00 2015-07-19 00:42:53.000 200 33712.72 36.18 17095.38 88888.00 2015-07-19 00:42:54.000 200 33712.73 36.20 17095.37 88888.00 2015-07-19 00:42:55.000 200 33712.71 36.21 17095.34 37799.32 2015-07-19 00:42:56.000 200 33712.72 36.20 17095.37 88888.00 2015-07-19 00:42:57.000 200 33712.72 36.20 17095.41 88888.00 2015-07-19 00:42:58.000 200 33712.70 36.25 17095.40 88888.00 2015-07-19 00:42:59.000 200 33712.71 36.26 17095.35 88888.00 2015-07-19 00:43:00.000 200 33712.68 36.25 17095.34 37799.21 2015-07-19 00:43:01.000 200 33712.70 36.27 17095.33 88888.00 2015-07-19 00:43:02.000 200 33712.72 36.24 17095.33 88888.00 2015-07-19 00:43:03.000 200 33712.67 36.24 17095.31 88888.00 2015-07-19 00:43:04.000 200 33712.66 36.23 17095.32 88888.00 2015-07-19 00:43:05.000 200 33712.66 36.20 17095.34 37799.30 2015-07-19 00:43:06.000 200 33712.64 36.20 17095.32 88888.00 2015-07-19 00:43:07.000 200 33712.67 36.17 17095.29 88888.00 2015-07-19 00:43:08.000 200 33712.73 36.17 17095.31 88888.00 2015-07-19 00:43:09.000 200 33712.74 36.16 17095.34 88888.00 2015-07-19 00:43:10.000 200 33712.72 36.18 17095.37 37799.32 2015-07-19 00:43:11.000 200 33712.74 36.20 17095.40 88888.00 2015-07-19 00:43:12.000 200 33712.78 36.23 17095.40 88888.00 2015-07-19 00:43:13.000 200 33712.78 36.25 17095.38 88888.00 2015-07-19 00:43:14.000 200 33712.78 36.23 17095.43 88888.00 2015-07-19 00:43:15.000 200 33712.74 36.17 17095.41 37799.30 2015-07-19 00:43:16.000 200 33712.73 36.15 17095.39 88888.00 2015-07-19 00:43:17.000 200 33712.70 36.16 17095.39 88888.00 2015-07-19 00:43:18.000 200 33712.71 36.20 17095.42 88888.00 2015-07-19 00:43:19.000 200 33712.77 36.22 17095.43 88888.00 2015-07-19 00:43:20.000 200 33712.78 36.21 17095.45 37799.31 2015-07-19 00:43:21.000 200 33712.76 36.23 17095.40 88888.00 2015-07-19 00:43:22.000 200 33712.80 36.22 17095.40 88888.00 2015-07-19 00:43:23.000 200 33712.74 36.20 17095.40 88888.00 2015-07-19 00:43:24.000 200 33712.72 36.22 17095.40 88888.00 2015-07-19 00:43:25.000 200 33712.74 36.19 17095.40 37799.24 2015-07-19 00:43:26.000 200 33712.73 36.17 17095.39 88888.00 2015-07-19 00:43:27.000 200 33712.74 36.16 17095.41 88888.00 2015-07-19 00:43:28.000 200 33712.72 36.19 17095.39 88888.00 2015-07-19 00:43:29.000 200 33712.71 36.20 17095.38 88888.00 2015-07-19 00:43:30.000 200 33712.72 36.21 17095.38 37799.32 2015-07-19 00:43:31.000 200 33712.74 36.26 17095.39 88888.00 2015-07-19 00:43:32.000 200 33712.76 36.22 17095.43 88888.00 2015-07-19 00:43:33.000 200 33712.73 36.20 17095.40 88888.00 2015-07-19 00:43:34.000 200 33712.73 36.19 17095.37 88888.00 2015-07-19 00:43:35.000 200 33712.71 36.25 17095.36 37799.31 2015-07-19 00:43:36.000 200 33712.72 36.24 17095.38 88888.00 2015-07-19 00:43:37.000 200 33712.76 36.21 17095.37 88888.00 2015-07-19 00:43:38.000 200 33712.78 36.20 17095.34 88888.00 2015-07-19 00:43:39.000 200 33712.78 36.14 17095.34 88888.00 2015-07-19 00:43:40.000 200 33712.79 36.15 17095.39 37799.33 2015-07-19 00:43:41.000 200 33712.78 36.14 17095.39 88888.00 2015-07-19 00:43:42.000 200 33712.81 36.13 17095.42 88888.00 2015-07-19 00:43:43.000 200 33712.79 36.17 17095.38 88888.00 2015-07-19 00:43:44.000 200 33712.80 36.17 17095.38 88888.00 2015-07-19 00:43:45.000 200 33712.83 36.18 17095.42 37799.25 2015-07-19 00:43:46.000 200 33712.84 36.20 17095.48 88888.00 2015-07-19 00:43:47.000 200 33712.86 36.22 17095.50 88888.00 2015-07-19 00:43:48.000 200 33712.84 36.20 17095.47 88888.00 2015-07-19 00:43:49.000 200 33712.83 36.18 17095.48 88888.00 2015-07-19 00:43:50.000 200 33712.84 36.23 17095.46 37799.31 2015-07-19 00:43:51.000 200 33712.86 36.26 17095.42 88888.00 2015-07-19 00:43:52.000 200 33712.90 36.25 17095.39 88888.00 2015-07-19 00:43:53.000 200 33712.95 36.27 17095.39 88888.00 2015-07-19 00:43:54.000 200 33712.92 36.29 17095.42 88888.00 2015-07-19 00:43:55.000 200 33712.91 36.27 17095.45 37799.38 2015-07-19 00:43:56.000 200 33712.89 36.20 17095.42 88888.00 2015-07-19 00:43:57.000 200 33712.90 36.19 17095.43 88888.00 2015-07-19 00:43:58.000 200 33712.89 36.17 17095.44 88888.00 2015-07-19 00:43:59.000 200 33712.86 36.20 17095.44 88888.00 2015-07-19 00:44:00.000 200 33712.89 36.22 17095.43 37799.33 2015-07-19 00:44:01.000 200 33712.90 36.25 17095.40 88888.00 2015-07-19 00:44:02.000 200 33712.87 36.24 17095.43 88888.00 2015-07-19 00:44:03.000 200 33712.86 36.22 17095.38 88888.00 2015-07-19 00:44:04.000 200 33712.81 36.20 17095.37 88888.00 2015-07-19 00:44:05.000 200 33712.84 36.23 17095.38 37799.30 2015-07-19 00:44:06.000 200 33712.89 36.21 17095.37 88888.00 2015-07-19 00:44:07.000 200 33712.90 36.25 17095.39 88888.00 2015-07-19 00:44:08.000 200 33712.88 36.28 17095.42 88888.00 2015-07-19 00:44:09.000 200 33712.85 36.29 17095.44 88888.00 2015-07-19 00:44:10.000 200 33712.88 36.29 17095.41 37799.37 2015-07-19 00:44:11.000 200 33712.86 36.27 17095.40 88888.00 2015-07-19 00:44:12.000 200 33712.85 36.29 17095.38 88888.00 2015-07-19 00:44:13.000 200 33712.86 36.28 17095.39 88888.00 2015-07-19 00:44:14.000 200 33712.85 36.31 17095.39 88888.00 2015-07-19 00:44:15.000 200 33712.86 36.33 17095.38 37799.33 2015-07-19 00:44:16.000 200 33712.85 36.29 17095.39 88888.00 2015-07-19 00:44:17.000 200 33712.86 36.29 17095.41 88888.00 2015-07-19 00:44:18.000 200 33712.84 36.32 17095.41 88888.00 2015-07-19 00:44:19.000 200 33712.84 36.29 17095.40 88888.00 2015-07-19 00:44:20.000 200 33712.85 36.27 17095.38 37799.29 2015-07-19 00:44:21.000 200 33712.84 36.25 17095.40 88888.00 2015-07-19 00:44:22.000 200 33712.85 36.24 17095.39 88888.00 2015-07-19 00:44:23.000 200 33712.83 36.24 17095.39 88888.00 2015-07-19 00:44:24.000 200 33712.86 36.28 17095.36 88888.00 2015-07-19 00:44:25.000 200 33712.83 36.29 17095.40 37799.31 2015-07-19 00:44:26.000 200 33712.83 36.27 17095.41 88888.00 2015-07-19 00:44:27.000 200 33712.86 36.26 17095.38 88888.00 2015-07-19 00:44:28.000 200 33712.89 36.27 17095.44 88888.00 2015-07-19 00:44:29.000 200 33712.86 36.27 17095.43 88888.00 2015-07-19 00:44:30.000 200 33712.85 36.25 17095.40 37799.33 2015-07-19 00:44:31.000 200 33712.85 36.25 17095.38 88888.00 2015-07-19 00:44:32.000 200 33712.88 36.26 17095.38 88888.00 2015-07-19 00:44:33.000 200 33712.89 36.25 17095.36 88888.00 2015-07-19 00:44:34.000 200 33712.87 36.26 17095.32 88888.00 2015-07-19 00:44:35.000 200 33712.87 36.24 17095.36 37799.39 2015-07-19 00:44:36.000 200 33712.89 36.23 17095.41 88888.00 2015-07-19 00:44:37.000 200 33712.86 36.23 17095.39 88888.00 2015-07-19 00:44:38.000 200 33712.84 36.24 17095.40 88888.00 2015-07-19 00:44:39.000 200 33712.82 36.22 17095.37 88888.00 2015-07-19 00:44:40.000 200 33712.86 36.24 17095.37 37799.35 2015-07-19 00:44:41.000 200 33712.90 36.22 17095.34 88888.00 2015-07-19 00:44:42.000 200 33712.89 36.22 17095.33 88888.00 2015-07-19 00:44:43.000 200 33712.87 36.21 17095.39 88888.00 2015-07-19 00:44:44.000 200 33712.83 36.24 17095.43 88888.00 2015-07-19 00:44:45.000 200 33712.85 36.23 17095.44 37799.28 2015-07-19 00:44:46.000 200 33712.90 36.22 17095.40 88888.00 2015-07-19 00:44:47.000 200 33712.87 36.19 17095.41 88888.00 2015-07-19 00:44:48.000 200 33712.82 36.15 17095.36 88888.00 2015-07-19 00:44:49.000 200 33712.82 36.17 17095.36 88888.00 2015-07-19 00:44:50.000 200 33712.82 36.20 17095.36 37799.39 2015-07-19 00:44:51.000 200 33712.82 36.21 17095.31 88888.00 2015-07-19 00:44:52.000 200 33712.88 36.22 17095.32 88888.00 2015-07-19 00:44:53.000 200 33712.86 36.26 17095.32 88888.00 2015-07-19 00:44:54.000 200 33712.85 36.24 17095.33 88888.00 2015-07-19 00:44:55.000 200 33712.86 36.23 17095.32 37799.39 2015-07-19 00:44:56.000 200 33712.86 36.20 17095.33 88888.00 2015-07-19 00:44:57.000 200 33712.88 36.19 17095.36 88888.00 2015-07-19 00:44:58.000 200 33712.86 36.21 17095.34 88888.00 2015-07-19 00:44:59.000 200 33712.83 36.20 17095.35 88888.00 2015-07-19 00:45:00.000 200 33712.86 36.20 17095.33 37799.37 2015-07-19 00:45:01.000 200 33712.83 36.21 17095.33 88888.00 2015-07-19 00:45:02.000 200 33712.76 36.23 17095.31 88888.00 2015-07-19 00:45:03.000 200 33712.78 36.21 17095.29 88888.00 2015-07-19 00:45:04.000 200 33712.81 36.22 17095.34 88888.00 2015-07-19 00:45:05.000 200 33712.80 36.24 17095.32 37799.35 2015-07-19 00:45:06.000 200 33712.82 36.25 17095.34 88888.00 2015-07-19 00:45:07.000 200 33712.79 36.24 17095.34 88888.00 2015-07-19 00:45:08.000 200 33712.80 36.22 17095.35 88888.00 2015-07-19 00:45:09.000 200 33712.82 36.24 17095.35 88888.00 2015-07-19 00:45:10.000 200 33712.79 36.20 17095.35 37799.44 2015-07-19 00:45:11.000 200 33712.79 36.20 17095.30 88888.00 2015-07-19 00:45:12.000 200 33712.80 36.24 17095.34 88888.00 2015-07-19 00:45:13.000 200 33712.85 36.24 17095.33 88888.00 2015-07-19 00:45:14.000 200 33712.86 36.29 17095.33 88888.00 2015-07-19 00:45:15.000 200 33712.85 36.29 17095.32 37799.40 2015-07-19 00:45:16.000 200 33712.86 36.28 17095.33 88888.00 2015-07-19 00:45:17.000 200 33712.85 36.25 17095.34 88888.00 2015-07-19 00:45:18.000 200 33712.85 36.24 17095.34 88888.00 2015-07-19 00:45:19.000 200 33712.88 36.29 17095.35 88888.00 2015-07-19 00:45:20.000 200 33712.90 36.23 17095.37 37799.43 2015-07-19 00:45:21.000 200 33712.90 36.21 17095.35 88888.00 2015-07-19 00:45:22.000 200 33712.91 36.23 17095.37 88888.00 2015-07-19 00:45:23.000 200 33712.88 36.26 17095.37 88888.00 2015-07-19 00:45:24.000 200 33712.84 36.26 17095.36 88888.00 2015-07-19 00:45:25.000 200 33712.88 36.27 17095.40 37799.36 2015-07-19 00:45:26.000 200 33712.90 36.25 17095.44 88888.00 2015-07-19 00:45:27.000 200 33712.93 36.25 17095.38 88888.00 2015-07-19 00:45:28.000 200 33712.90 36.19 17095.34 88888.00 2015-07-19 00:45:29.000 200 33712.89 36.21 17095.35 88888.00 2015-07-19 00:45:30.000 200 33712.94 36.21 17095.36 37799.48 2015-07-19 00:45:31.000 200 33712.96 36.26 17095.38 88888.00 2015-07-19 00:45:32.000 200 33712.94 36.27 17095.33 88888.00 2015-07-19 00:45:33.000 200 33712.94 36.24 17095.31 88888.00 2015-07-19 00:45:34.000 200 33712.95 36.26 17095.34 88888.00 2015-07-19 00:45:35.000 200 33712.98 36.34 17095.30 37799.41 2015-07-19 00:45:36.000 200 33712.98 36.34 17095.32 88888.00 2015-07-19 00:45:37.000 200 33712.97 36.31 17095.37 88888.00 2015-07-19 00:45:38.000 200 33712.95 36.27 17095.32 88888.00 2015-07-19 00:45:39.000 200 33712.92 36.25 17095.30 88888.00 2015-07-19 00:45:40.000 200 33712.95 36.25 17095.31 37799.46 2015-07-19 00:45:41.000 200 33712.96 36.22 17095.33 88888.00 2015-07-19 00:45:42.000 200 33712.94 36.21 17095.34 88888.00 2015-07-19 00:45:43.000 200 33712.90 36.21 17095.33 88888.00 2015-07-19 00:45:44.000 200 33712.88 36.25 17095.34 88888.00 2015-07-19 00:45:45.000 200 33712.89 36.25 17095.33 37799.45 2015-07-19 00:45:46.000 200 33712.89 36.23 17095.36 88888.00 2015-07-19 00:45:47.000 200 33712.87 36.22 17095.37 88888.00 2015-07-19 00:45:48.000 200 33712.92 36.21 17095.39 88888.00 2015-07-19 00:45:49.000 200 33712.93 36.27 17095.39 88888.00 2015-07-19 00:45:50.000 200 33712.94 36.26 17095.39 37799.49 2015-07-19 00:45:51.000 200 33712.93 36.23 17095.39 88888.00 2015-07-19 00:45:52.000 200 33712.96 36.24 17095.39 88888.00 2015-07-19 00:45:53.000 200 33712.96 36.25 17095.39 88888.00 2015-07-19 00:45:54.000 200 33712.99 36.30 17095.38 88888.00 2015-07-19 00:45:55.000 200 33712.98 36.25 17095.35 37799.46 2015-07-19 00:45:56.000 200 33712.96 36.30 17095.38 88888.00 2015-07-19 00:45:57.000 200 33712.94 36.31 17095.39 88888.00 2015-07-19 00:45:58.000 200 33712.96 36.27 17095.39 88888.00 2015-07-19 00:45:59.000 200 33712.92 36.25 17095.38 88888.00 2015-07-19 00:46:00.000 200 33712.89 36.23 17095.34 37799.41 2015-07-19 00:46:01.000 200 33712.86 36.25 17095.30 88888.00 2015-07-19 00:46:02.000 200 33712.88 36.26 17095.30 88888.00 2015-07-19 00:46:03.000 200 33712.90 36.23 17095.31 88888.00 2015-07-19 00:46:04.000 200 33712.90 36.21 17095.32 88888.00 2015-07-19 00:46:05.000 200 33712.92 36.26 17095.31 37799.58 2015-07-19 00:46:06.000 200 33712.96 36.28 17095.30 88888.00 2015-07-19 00:46:07.000 200 33712.91 36.28 17095.32 88888.00 2015-07-19 00:46:08.000 200 33712.90 36.27 17095.34 88888.00 2015-07-19 00:46:09.000 200 33712.91 36.27 17095.31 88888.00 2015-07-19 00:46:10.000 200 33712.91 36.26 17095.34 37799.48 2015-07-19 00:46:11.000 200 33712.90 36.22 17095.39 88888.00 2015-07-19 00:46:12.000 200 33712.92 36.25 17095.37 88888.00 2015-07-19 00:46:13.000 200 33712.92 36.25 17095.37 88888.00 2015-07-19 00:46:14.000 200 33712.89 36.23 17095.40 88888.00 2015-07-19 00:46:15.000 200 33712.91 36.26 17095.41 37799.45 2015-07-19 00:46:16.000 200 33712.93 36.31 17095.40 88888.00 2015-07-19 00:46:17.000 200 33712.90 36.29 17095.41 88888.00 2015-07-19 00:46:18.000 200 33712.91 36.27 17095.44 88888.00 2015-07-19 00:46:19.000 200 33712.94 36.23 17095.41 88888.00 2015-07-19 00:46:20.000 200 33712.90 36.27 17095.39 37799.44 2015-07-19 00:46:21.000 200 33712.89 36.30 17095.39 88888.00 2015-07-19 00:46:22.000 200 33712.92 36.30 17095.40 88888.00 2015-07-19 00:46:23.000 200 33712.88 36.34 17095.41 88888.00 2015-07-19 00:46:24.000 200 33712.87 36.35 17095.45 88888.00 2015-07-19 00:46:25.000 200 33712.89 36.30 17095.43 37799.38 2015-07-19 00:46:26.000 200 33712.86 36.30 17095.41 88888.00 2015-07-19 00:46:27.000 200 33712.86 36.30 17095.40 88888.00 2015-07-19 00:46:28.000 200 33712.84 36.27 17095.38 88888.00 2015-07-19 00:46:29.000 200 33712.83 36.24 17095.35 88888.00 2015-07-19 00:46:30.000 200 33712.88 36.24 17095.34 37799.48 2015-07-19 00:46:31.000 200 33712.87 36.26 17095.30 88888.00 2015-07-19 00:46:32.000 200 33712.86 36.28 17095.32 88888.00 2015-07-19 00:46:33.000 200 33712.89 36.31 17095.34 88888.00 2015-07-19 00:46:34.000 200 33712.87 36.33 17095.30 88888.00 2015-07-19 00:46:35.000 200 33712.85 36.30 17095.29 37799.43 2015-07-19 00:46:36.000 200 33712.90 36.27 17095.31 88888.00 2015-07-19 00:46:37.000 200 33712.90 36.27 17095.33 88888.00 2015-07-19 00:46:38.000 200 33712.87 36.29 17095.30 88888.00 2015-07-19 00:46:39.000 200 33712.85 36.28 17095.30 88888.00 2015-07-19 00:46:40.000 200 33712.86 36.27 17095.32 37799.47 2015-07-19 00:46:41.000 200 33712.83 36.27 17095.35 88888.00 2015-07-19 00:46:42.000 200 33712.82 36.25 17095.34 88888.00 2015-07-19 00:46:43.000 200 33712.82 36.22 17095.37 88888.00 2015-07-19 00:46:44.000 200 33712.81 36.27 17095.36 88888.00 2015-07-19 00:46:45.000 200 33712.80 36.32 17095.33 37799.34 2015-07-19 00:46:46.000 200 33712.81 36.34 17095.33 88888.00 2015-07-19 00:46:47.000 200 33712.83 36.32 17095.36 88888.00 2015-07-19 00:46:48.000 200 33712.84 36.29 17095.36 88888.00 2015-07-19 00:46:49.000 200 33712.81 36.31 17095.34 88888.00 2015-07-19 00:46:50.000 200 33712.83 36.30 17095.34 37799.41 2015-07-19 00:46:51.000 200 33712.83 36.29 17095.30 88888.00 2015-07-19 00:46:52.000 200 33712.81 36.30 17095.31 88888.00 2015-07-19 00:46:53.000 200 33712.80 36.34 17095.31 88888.00 2015-07-19 00:46:54.000 200 33712.80 36.31 17095.29 88888.00 2015-07-19 00:46:55.000 200 33712.84 36.32 17095.30 37799.39 2015-07-19 00:46:56.000 200 33712.81 36.30 17095.27 88888.00 2015-07-19 00:46:57.000 200 33712.77 36.27 17095.28 88888.00 2015-07-19 00:46:58.000 200 33712.83 36.31 17095.33 88888.00 2015-07-19 00:46:59.000 200 33712.80 36.33 17095.35 88888.00 2015-07-19 00:47:00.000 200 33712.82 36.37 17095.36 37799.37 2015-07-19 00:47:01.000 200 33712.83 36.38 17095.35 88888.00 2015-07-19 00:47:02.000 200 33712.81 36.38 17095.32 88888.00 2015-07-19 00:47:03.000 200 33712.81 36.39 17095.34 88888.00 2015-07-19 00:47:04.000 200 33712.85 36.34 17095.31 88888.00 2015-07-19 00:47:05.000 200 33712.81 36.34 17095.30 37799.34 2015-07-19 00:47:06.000 200 33712.83 36.34 17095.29 88888.00 2015-07-19 00:47:07.000 200 33712.79 36.34 17095.29 88888.00 2015-07-19 00:47:08.000 200 33712.83 36.40 17095.31 88888.00 2015-07-19 00:47:09.000 200 33712.85 36.38 17095.31 88888.00 2015-07-19 00:47:10.000 200 33712.83 36.40 17095.33 37799.40 2015-07-19 00:47:11.000 200 33712.86 36.40 17095.34 88888.00 2015-07-19 00:47:12.000 200 33712.88 36.39 17095.34 88888.00 2015-07-19 00:47:13.000 200 33712.90 36.36 17095.36 88888.00 2015-07-19 00:47:14.000 200 33712.86 36.38 17095.38 88888.00 2015-07-19 00:47:15.000 200 33712.87 36.41 17095.40 37799.46 2015-07-19 00:47:16.000 200 33712.90 36.37 17095.42 88888.00 2015-07-19 00:47:17.000 200 33712.89 36.35 17095.40 88888.00 2015-07-19 00:47:18.000 200 33712.90 36.34 17095.40 88888.00 2015-07-19 00:47:19.000 200 33712.93 36.36 17095.43 88888.00 2015-07-19 00:47:20.000 200 33712.92 36.38 17095.42 37799.38 2015-07-19 00:47:21.000 200 33712.94 36.41 17095.38 88888.00 2015-07-19 00:47:22.000 200 33712.94 36.37 17095.38 88888.00 2015-07-19 00:47:23.000 200 33712.88 36.38 17095.41 88888.00 2015-07-19 00:47:24.000 200 33712.90 36.36 17095.40 88888.00 2015-07-19 00:47:25.000 200 33712.90 36.39 17095.39 37799.36 2015-07-19 00:47:26.000 200 33712.90 36.37 17095.40 88888.00 2015-07-19 00:47:27.000 200 33712.95 36.32 17095.39 88888.00 2015-07-19 00:47:28.000 200 33712.95 36.35 17095.37 88888.00 2015-07-19 00:47:29.000 200 33712.95 36.38 17095.38 88888.00 2015-07-19 00:47:30.000 200 33712.88 36.41 17095.34 37799.39 2015-07-19 00:47:31.000 200 33712.89 36.37 17095.37 88888.00 2015-07-19 00:47:32.000 200 33712.86 36.37 17095.38 88888.00 2015-07-19 00:47:33.000 200 33712.89 36.39 17095.37 88888.00 2015-07-19 00:47:34.000 200 33712.90 36.35 17095.38 88888.00 2015-07-19 00:47:35.000 200 33712.93 36.31 17095.39 37799.40 2015-07-19 00:47:36.000 200 33712.90 36.28 17095.39 88888.00 2015-07-19 00:47:37.000 200 33712.86 36.33 17095.37 88888.00 2015-07-19 00:47:38.000 200 33712.83 36.36 17095.41 88888.00 2015-07-19 00:47:39.000 200 33712.86 36.39 17095.44 88888.00 2015-07-19 00:47:40.000 200 33712.84 36.42 17095.44 37799.39 2015-07-19 00:47:41.000 200 33712.85 36.46 17095.43 88888.00 2015-07-19 00:47:42.000 200 33712.84 36.42 17095.43 88888.00 2015-07-19 00:47:43.000 200 33712.84 36.42 17095.44 88888.00 2015-07-19 00:47:44.000 200 33712.87 36.39 17095.41 88888.00 2015-07-19 00:47:45.000 200 33712.90 36.39 17095.40 37799.30 2015-07-19 00:47:46.000 200 33712.89 36.41 17095.42 88888.00 2015-07-19 00:47:47.000 200 33712.87 36.42 17095.43 88888.00 2015-07-19 00:47:48.000 200 33712.87 36.43 17095.43 88888.00 2015-07-19 00:47:49.000 200 33712.85 36.40 17095.39 88888.00 2015-07-19 00:47:50.000 200 33712.86 36.37 17095.37 37799.45 2015-07-19 00:47:51.000 200 33712.86 36.39 17095.37 88888.00 2015-07-19 00:47:52.000 200 33712.87 36.41 17095.38 88888.00 2015-07-19 00:47:53.000 200 33712.88 36.40 17095.38 88888.00 2015-07-19 00:47:54.000 200 33712.91 36.43 17095.38 88888.00 2015-07-19 00:47:55.000 200 33712.87 36.46 17095.40 37799.39 2015-07-19 00:47:56.000 200 33712.88 36.41 17095.41 88888.00 2015-07-19 00:47:57.000 200 33712.86 36.43 17095.41 88888.00 2015-07-19 00:47:58.000 200 33712.84 36.45 17095.42 88888.00 2015-07-19 00:47:59.000 200 33712.85 36.46 17095.40 88888.00 2015-07-19 00:48:00.000 200 33712.81 36.45 17095.40 37799.41 2015-07-19 00:48:01.000 200 33712.81 36.45 17095.40 88888.00 2015-07-19 00:48:02.000 200 33712.81 36.43 17095.41 88888.00 2015-07-19 00:48:03.000 200 33712.79 36.39 17095.39 88888.00 2015-07-19 00:48:04.000 200 33712.82 36.38 17095.37 88888.00 2015-07-19 00:48:05.000 200 33712.82 36.37 17095.36 37799.33 2015-07-19 00:48:06.000 200 33712.82 36.36 17095.35 88888.00 2015-07-19 00:48:07.000 200 33712.83 36.39 17095.39 88888.00 2015-07-19 00:48:08.000 200 33712.83 36.44 17095.42 88888.00 2015-07-19 00:48:09.000 200 33712.83 36.41 17095.41 88888.00 2015-07-19 00:48:10.000 200 33712.87 36.41 17095.38 37799.36 2015-07-19 00:48:11.000 200 33712.90 36.38 17095.39 88888.00 2015-07-19 00:48:12.000 200 33712.89 36.35 17095.40 88888.00 2015-07-19 00:48:13.000 200 33712.84 36.35 17095.39 88888.00 2015-07-19 00:48:14.000 200 33712.85 36.34 17095.38 88888.00 2015-07-19 00:48:15.000 200 33712.85 36.34 17095.38 37799.35 2015-07-19 00:48:16.000 200 33712.85 36.36 17095.35 88888.00 2015-07-19 00:48:17.000 200 33712.84 36.36 17095.35 88888.00 2015-07-19 00:48:18.000 200 33712.85 36.40 17095.39 88888.00 2015-07-19 00:48:19.000 200 33712.86 36.38 17095.42 88888.00 2015-07-19 00:48:20.000 200 33712.87 36.36 17095.42 37799.39 2015-07-19 00:48:21.000 200 33712.85 36.37 17095.42 88888.00 2015-07-19 00:48:22.000 200 33712.84 36.36 17095.38 88888.00 2015-07-19 00:48:23.000 200 33712.85 36.34 17095.32 88888.00 2015-07-19 00:48:24.000 200 33712.82 36.38 17095.34 88888.00 2015-07-19 00:48:25.000 200 33712.78 36.41 17095.34 37799.38 2015-07-19 00:48:26.000 200 33712.82 36.42 17095.37 88888.00 2015-07-19 00:48:27.000 200 33712.86 36.40 17095.36 88888.00 2015-07-19 00:48:28.000 200 33712.91 36.40 17095.36 88888.00 2015-07-19 00:48:29.000 200 33712.87 36.38 17095.38 88888.00 2015-07-19 00:48:30.000 200 33712.81 36.37 17095.36 37799.31 2015-07-19 00:48:31.000 200 33712.74 36.39 17095.34 88888.00 2015-07-19 00:48:32.000 200 33712.78 36.40 17095.31 88888.00 2015-07-19 00:48:33.000 200 33712.75 36.39 17095.31 88888.00 2015-07-19 00:48:34.000 200 33712.72 36.42 17095.34 88888.00 2015-07-19 00:48:35.000 200 33712.73 36.42 17095.35 37799.37 2015-07-19 00:48:36.000 200 33712.72 36.43 17095.36 88888.00 2015-07-19 00:48:37.000 200 33712.73 36.39 17095.34 88888.00 2015-07-19 00:48:38.000 200 33712.77 36.40 17095.33 88888.00 2015-07-19 00:48:39.000 200 33712.74 36.44 17095.35 88888.00 2015-07-19 00:48:40.000 200 33712.74 36.43 17095.41 37799.37 2015-07-19 00:48:41.000 200 33712.75 36.41 17095.42 88888.00 2015-07-19 00:48:42.000 200 33712.75 36.41 17095.42 88888.00 2015-07-19 00:48:43.000 200 33712.77 36.40 17095.40 88888.00 2015-07-19 00:48:44.000 200 33712.75 36.44 17095.39 88888.00 2015-07-19 00:48:45.000 200 33712.76 36.46 17095.36 37799.28 2015-07-19 00:48:46.000 200 33712.75 36.45 17095.35 88888.00 2015-07-19 00:48:47.000 200 33712.76 36.41 17095.40 88888.00 2015-07-19 00:48:48.000 200 33712.76 36.41 17095.38 88888.00 2015-07-19 00:48:49.000 200 33712.74 36.43 17095.37 88888.00 2015-07-19 00:48:50.000 200 33712.72 36.44 17095.35 37799.35 2015-07-19 00:48:51.000 200 33712.76 36.42 17095.34 88888.00 2015-07-19 00:48:52.000 200 33712.79 36.44 17095.29 88888.00 2015-07-19 00:48:53.000 200 33712.75 36.43 17095.28 88888.00 2015-07-19 00:48:54.000 200 33712.73 36.45 17095.32 88888.00 2015-07-19 00:48:55.000 200 33712.73 36.42 17095.32 37799.30 2015-07-19 00:48:56.000 200 33712.73 36.39 17095.34 88888.00 2015-07-19 00:48:57.000 200 33712.72 36.39 17095.34 88888.00 2015-07-19 00:48:58.000 200 33712.77 36.39 17095.38 88888.00 2015-07-19 00:48:59.000 200 33712.78 36.41 17095.35 88888.00 2015-07-19 00:49:00.000 200 33712.78 36.42 17095.35 37799.37 2015-07-19 00:49:01.000 200 33712.77 36.47 17095.36 88888.00 2015-07-19 00:49:02.000 200 33712.79 36.44 17095.36 88888.00 2015-07-19 00:49:03.000 200 33712.80 36.42 17095.35 88888.00 2015-07-19 00:49:04.000 200 33712.80 36.44 17095.37 88888.00 2015-07-19 00:49:05.000 200 33712.78 36.40 17095.35 37799.34 2015-07-19 00:49:06.000 200 33712.79 36.41 17095.36 88888.00 2015-07-19 00:49:07.000 200 33712.81 36.43 17095.39 88888.00 2015-07-19 00:49:08.000 200 33712.79 36.40 17095.37 88888.00 2015-07-19 00:49:09.000 200 33712.77 36.39 17095.32 88888.00 2015-07-19 00:49:10.000 200 33712.77 36.41 17095.37 37799.33 2015-07-19 00:49:11.000 200 33712.77 36.39 17095.37 88888.00 2015-07-19 00:49:12.000 200 33712.76 36.36 17095.34 88888.00 2015-07-19 00:49:13.000 200 33712.76 36.39 17095.31 88888.00 2015-07-19 00:49:14.000 200 33712.77 36.41 17095.32 88888.00 2015-07-19 00:49:15.000 200 33712.75 36.44 17095.33 37799.38 2015-07-19 00:49:16.000 200 33712.76 36.42 17095.35 88888.00 2015-07-19 00:49:17.000 200 33712.78 36.40 17095.34 88888.00 2015-07-19 00:49:18.000 200 33712.76 36.40 17095.37 88888.00 2015-07-19 00:49:19.000 200 33712.80 36.42 17095.35 88888.00 2015-07-19 00:49:20.000 200 33712.82 36.42 17095.37 37799.39 2015-07-19 00:49:21.000 200 33712.84 36.40 17095.38 88888.00 2015-07-19 00:49:22.000 200 33712.80 36.39 17095.37 88888.00 2015-07-19 00:49:23.000 200 33712.80 36.39 17095.39 88888.00 2015-07-19 00:49:24.000 200 33712.84 36.43 17095.40 88888.00 2015-07-19 00:49:25.000 200 33712.82 36.43 17095.39 37799.34 2015-07-19 00:49:26.000 200 33712.79 36.38 17095.36 88888.00 2015-07-19 00:49:27.000 200 33712.81 36.38 17095.37 88888.00 2015-07-19 00:49:28.000 200 33712.81 36.40 17095.37 88888.00 2015-07-19 00:49:29.000 200 33712.84 36.45 17095.39 88888.00 2015-07-19 00:49:30.000 200 33712.83 36.43 17095.40 37799.35 2015-07-19 00:49:31.000 200 33712.81 36.40 17095.37 88888.00 2015-07-19 00:49:32.000 200 33712.83 36.39 17095.36 88888.00 2015-07-19 00:49:33.000 200 33712.86 36.37 17095.39 88888.00 2015-07-19 00:49:34.000 200 33712.88 36.39 17095.36 88888.00 2015-07-19 00:49:35.000 200 33712.86 36.39 17095.34 37799.40 2015-07-19 00:49:36.000 200 33712.82 36.41 17095.38 88888.00 2015-07-19 00:49:37.000 200 33712.83 36.41 17095.37 88888.00 2015-07-19 00:49:38.000 200 33712.82 36.38 17095.37 88888.00 2015-07-19 00:49:39.000 200 33712.84 36.42 17095.33 88888.00 2015-07-19 00:49:40.000 200 33712.89 36.42 17095.35 37799.42 2015-07-19 00:49:41.000 200 33712.90 36.43 17095.37 88888.00 2015-07-19 00:49:42.000 200 33712.89 36.43 17095.38 88888.00 2015-07-19 00:49:43.000 200 33712.91 36.42 17095.40 88888.00 2015-07-19 00:49:44.000 200 33712.90 36.44 17095.39 88888.00 2015-07-19 00:49:45.000 200 33712.90 36.43 17095.32 37799.35 2015-07-19 00:49:46.000 200 33712.85 36.44 17095.33 88888.00 2015-07-19 00:49:47.000 200 33712.84 36.43 17095.33 88888.00 2015-07-19 00:49:48.000 200 33712.85 36.42 17095.32 88888.00 2015-07-19 00:49:49.000 200 33712.85 36.39 17095.34 88888.00 2015-07-19 00:49:50.000 200 33712.85 36.40 17095.34 37799.39 2015-07-19 00:49:51.000 200 33712.84 36.41 17095.31 88888.00 2015-07-19 00:49:52.000 200 33712.87 36.40 17095.35 88888.00 2015-07-19 00:49:53.000 200 33712.87 36.37 17095.37 88888.00 2015-07-19 00:49:54.000 200 33712.84 36.38 17095.36 88888.00 2015-07-19 00:49:55.000 200 33712.86 36.37 17095.34 37799.36 2015-07-19 00:49:56.000 200 33712.85 36.37 17095.38 88888.00 2015-07-19 00:49:57.000 200 33712.83 36.33 17095.36 88888.00 2015-07-19 00:49:58.000 200 33712.85 36.40 17095.38 88888.00 2015-07-19 00:49:59.000 200 33712.86 36.41 17095.36 88888.00 2015-07-19 00:50:00.000 200 33712.86 36.35 17095.34 37799.41 2015-07-19 00:50:01.000 200 33712.91 36.31 17095.36 88888.00 2015-07-19 00:50:02.000 200 33712.89 36.30 17095.32 88888.00 2015-07-19 00:50:03.000 200 33712.88 36.34 17095.37 88888.00 2015-07-19 00:50:04.000 200 33712.83 36.34 17095.30 88888.00 2015-07-19 00:50:05.000 200 33712.84 36.36 17095.29 37799.30 2015-07-19 00:50:06.000 200 33712.84 36.37 17095.30 88888.00 2015-07-19 00:50:07.000 200 33712.85 36.35 17095.30 88888.00 2015-07-19 00:50:08.000 200 33712.88 36.35 17095.30 88888.00 2015-07-19 00:50:09.000 200 33712.88 36.35 17095.30 88888.00 2015-07-19 00:50:10.000 200 33712.85 36.38 17095.31 37799.46 2015-07-19 00:50:11.000 200 33712.84 36.34 17095.33 88888.00 2015-07-19 00:50:12.000 200 33712.88 36.35 17095.29 88888.00 2015-07-19 00:50:13.000 200 33712.85 36.37 17095.27 88888.00 2015-07-19 00:50:14.000 200 33712.82 36.37 17095.28 88888.00 2015-07-19 00:50:15.000 200 33712.83 36.40 17095.31 37799.40 2015-07-19 00:50:16.000 200 33712.84 36.37 17095.31 88888.00 2015-07-19 00:50:17.000 200 33712.83 36.35 17095.31 88888.00 2015-07-19 00:50:18.000 200 33712.85 36.36 17095.32 88888.00 2015-07-19 00:50:19.000 200 33712.81 36.36 17095.33 88888.00 2015-07-19 00:50:20.000 200 33712.87 36.37 17095.34 37799.38 2015-07-19 00:50:21.000 200 33712.87 36.34 17095.33 88888.00 2015-07-19 00:50:22.000 200 33712.87 36.35 17095.31 88888.00 2015-07-19 00:50:23.000 200 33712.86 36.37 17095.28 88888.00 2015-07-19 00:50:24.000 200 33712.83 36.37 17095.32 88888.00 2015-07-19 00:50:25.000 200 33712.80 36.40 17095.30 37799.34 2015-07-19 00:50:26.000 200 33712.80 36.38 17095.25 88888.00 2015-07-19 00:50:27.000 200 33712.83 36.42 17095.32 88888.00 2015-07-19 00:50:28.000 200 33712.84 36.41 17095.33 88888.00 2015-07-19 00:50:29.000 200 33712.88 36.44 17095.30 88888.00 2015-07-19 00:50:30.000 200 33712.85 36.46 17095.32 37799.38 2015-07-19 00:50:31.000 200 33712.85 36.41 17095.29 88888.00 2015-07-19 00:50:32.000 200 33712.88 36.41 17095.25 88888.00 2015-07-19 00:50:33.000 200 33712.90 36.38 17095.23 88888.00 2015-07-19 00:50:34.000 200 33712.89 36.38 17095.25 88888.00 2015-07-19 00:50:35.000 200 33712.89 36.42 17095.27 37799.38 2015-07-19 00:50:36.000 200 33712.92 36.41 17095.27 88888.00 2015-07-19 00:50:37.000 200 33712.92 36.42 17095.28 88888.00 2015-07-19 00:50:38.000 200 33712.90 36.42 17095.32 88888.00 2015-07-19 00:50:39.000 200 33712.88 36.46 17095.33 88888.00 2015-07-19 00:50:40.000 200 33712.88 36.46 17095.31 37799.36 2015-07-19 00:50:41.000 200 33712.86 36.43 17095.32 88888.00 2015-07-19 00:50:42.000 200 33712.83 36.40 17095.34 88888.00 2015-07-19 00:50:43.000 200 33712.81 36.46 17095.32 88888.00 2015-07-19 00:50:44.000 200 33712.82 36.48 17095.30 88888.00 2015-07-19 00:50:45.000 200 33712.80 36.46 17095.32 37799.45 2015-07-19 00:50:46.000 200 33712.81 36.39 17095.35 88888.00 2015-07-19 00:50:47.000 200 33712.80 36.42 17095.35 88888.00 2015-07-19 00:50:48.000 200 33712.81 36.43 17095.34 88888.00 2015-07-19 00:50:49.000 200 33712.81 36.40 17095.33 88888.00 2015-07-19 00:50:50.000 200 33712.78 36.39 17095.33 37799.36 2015-07-19 00:50:51.000 200 33712.76 36.38 17095.33 88888.00 2015-07-19 00:50:52.000 200 33712.78 36.41 17095.33 88888.00 2015-07-19 00:50:53.000 200 33712.79 36.36 17095.35 88888.00 2015-07-19 00:50:54.000 200 33712.82 36.40 17095.37 88888.00 2015-07-19 00:50:55.000 200 33712.82 36.38 17095.36 37799.40 2015-07-19 00:50:56.000 200 33712.80 36.38 17095.36 88888.00 2015-07-19 00:50:57.000 200 33712.78 36.37 17095.36 88888.00 2015-07-19 00:50:58.000 200 33712.80 36.40 17095.34 88888.00 2015-07-19 00:50:59.000 200 33712.80 36.42 17095.33 88888.00 2015-07-19 00:51:00.000 200 33712.78 36.42 17095.31 37799.42 2015-07-19 00:51:01.000 200 33712.79 36.40 17095.29 88888.00 2015-07-19 00:51:02.000 200 33712.82 36.39 17095.30 88888.00 2015-07-19 00:51:03.000 200 33712.83 36.38 17095.29 88888.00 2015-07-19 00:51:04.000 200 33712.87 36.41 17095.30 88888.00 2015-07-19 00:51:05.000 200 33712.87 36.43 17095.31 37799.30 2015-07-19 00:51:06.000 200 33712.84 36.38 17095.33 88888.00 2015-07-19 00:51:07.000 200 33712.87 36.34 17095.35 88888.00 2015-07-19 00:51:08.000 200 33712.90 36.36 17095.38 88888.00 2015-07-19 00:51:09.000 200 33712.94 36.33 17095.37 88888.00 2015-07-19 00:51:10.000 200 33712.92 36.30 17095.34 37799.38 2015-07-19 00:51:11.000 200 33712.90 36.31 17095.34 88888.00 2015-07-19 00:51:12.000 200 33712.86 36.30 17095.35 88888.00 2015-07-19 00:51:13.000 200 33712.86 36.32 17095.30 88888.00 2015-07-19 00:51:14.000 200 33712.89 36.32 17095.27 88888.00 2015-07-19 00:51:15.000 200 33712.87 36.38 17095.28 37799.40 2015-07-19 00:51:16.000 200 33712.86 36.40 17095.29 88888.00 2015-07-19 00:51:17.000 200 33712.90 36.40 17095.26 88888.00 2015-07-19 00:51:18.000 200 33712.90 36.36 17095.30 88888.00 2015-07-19 00:51:19.000 200 33712.84 36.37 17095.27 88888.00 2015-07-19 00:51:20.000 200 33712.82 36.36 17095.30 37799.48 2015-07-19 00:51:21.000 200 33712.84 36.35 17095.29 88888.00 2015-07-19 00:51:22.000 200 33712.86 36.36 17095.27 88888.00 2015-07-19 00:51:23.000 200 33712.88 36.36 17095.30 88888.00 2015-07-19 00:51:24.000 200 33712.90 36.34 17095.32 88888.00 2015-07-19 00:51:25.000 200 33712.83 36.36 17095.28 37799.44 2015-07-19 00:51:26.000 200 33712.83 36.37 17095.28 88888.00 2015-07-19 00:51:27.000 200 33712.88 36.37 17095.30 88888.00 2015-07-19 00:51:28.000 200 33712.89 36.39 17095.28 88888.00 2015-07-19 00:51:29.000 200 33712.89 36.38 17095.29 88888.00 2015-07-19 00:51:30.000 200 33712.86 36.38 17095.35 37799.32 2015-07-19 00:51:31.000 200 33712.85 36.34 17095.40 88888.00 2015-07-19 00:51:32.000 200 33712.87 36.36 17095.38 88888.00 2015-07-19 00:51:33.000 200 33712.86 36.37 17095.36 88888.00 2015-07-19 00:51:34.000 200 33712.84 36.36 17095.37 88888.00 2015-07-19 00:51:35.000 200 33712.83 36.39 17095.39 37799.43 2015-07-19 00:51:36.000 200 33712.80 36.38 17095.38 88888.00 2015-07-19 00:51:37.000 200 33712.81 36.40 17095.39 88888.00 2015-07-19 00:51:38.000 200 33712.83 36.44 17095.40 88888.00 2015-07-19 00:51:39.000 200 33712.81 36.39 17095.38 88888.00 2015-07-19 00:51:40.000 200 33712.82 36.37 17095.38 37799.39 2015-07-19 00:51:41.000 200 33712.80 36.35 17095.36 88888.00 2015-07-19 00:51:42.000 200 33712.81 36.34 17095.41 88888.00 2015-07-19 00:51:43.000 200 33712.81 36.39 17095.37 88888.00 2015-07-19 00:51:44.000 200 33712.81 36.39 17095.36 88888.00 2015-07-19 00:51:45.000 200 33712.83 36.39 17095.35 37799.34 2015-07-19 00:51:46.000 200 33712.85 36.40 17095.37 88888.00 2015-07-19 00:51:47.000 200 33712.78 36.38 17095.36 88888.00 2015-07-19 00:51:48.000 200 33712.77 36.37 17095.36 88888.00 2015-07-19 00:51:49.000 200 33712.78 36.37 17095.35 88888.00 2015-07-19 00:51:50.000 200 33712.81 36.37 17095.36 37799.40 2015-07-19 00:51:51.000 200 33712.77 36.36 17095.33 88888.00 2015-07-19 00:51:52.000 200 33712.77 36.36 17095.32 88888.00 2015-07-19 00:51:53.000 200 33712.77 36.34 17095.34 88888.00 2015-07-19 00:51:54.000 200 33712.77 36.35 17095.37 88888.00 2015-07-19 00:51:55.000 200 33712.78 36.34 17095.35 37799.46 2015-07-19 00:51:56.000 200 33712.79 36.33 17095.36 88888.00 2015-07-19 00:51:57.000 200 33712.82 36.30 17095.33 88888.00 2015-07-19 00:51:58.000 200 33712.82 36.32 17095.34 88888.00 2015-07-19 00:51:59.000 200 33712.83 36.34 17095.35 88888.00 2015-07-19 00:52:00.000 200 33712.81 36.37 17095.34 37799.40 2015-07-19 00:52:01.000 200 33712.77 36.37 17095.34 88888.00 2015-07-19 00:52:02.000 200 33712.77 36.36 17095.33 88888.00 2015-07-19 00:52:03.000 200 33712.78 36.39 17095.34 88888.00 2015-07-19 00:52:04.000 200 33712.78 36.40 17095.33 88888.00 2015-07-19 00:52:05.000 200 33712.83 36.36 17095.31 37799.43 2015-07-19 00:52:06.000 200 33712.80 36.36 17095.35 88888.00 2015-07-19 00:52:07.000 200 33712.78 36.40 17095.37 88888.00 2015-07-19 00:52:08.000 200 33712.78 36.42 17095.35 88888.00 2015-07-19 00:52:09.000 200 33712.79 36.42 17095.36 88888.00 2015-07-19 00:52:10.000 200 33712.79 36.42 17095.34 37799.40 2015-07-19 00:52:11.000 200 33712.73 36.39 17095.37 88888.00 2015-07-19 00:52:12.000 200 33712.75 36.36 17095.38 88888.00 2015-07-19 00:52:13.000 200 33712.75 36.39 17095.33 88888.00 2015-07-19 00:52:14.000 200 33712.77 36.41 17095.35 88888.00 2015-07-19 00:52:15.000 200 33712.80 36.42 17095.35 37799.40 2015-07-19 00:52:16.000 200 33712.79 36.44 17095.33 88888.00 2015-07-19 00:52:17.000 200 33712.77 36.43 17095.39 88888.00 2015-07-19 00:52:18.000 200 33712.74 36.43 17095.34 88888.00 2015-07-19 00:52:19.000 200 33712.73 36.42 17095.32 88888.00 2015-07-19 00:52:20.000 200 33712.74 36.38 17095.32 37799.33 2015-07-19 00:52:21.000 200 33712.72 36.38 17095.34 88888.00 2015-07-19 00:52:22.000 200 33712.71 36.42 17095.35 88888.00 2015-07-19 00:52:23.000 200 33712.70 36.41 17095.35 88888.00 2015-07-19 00:52:24.000 200 33712.78 36.42 17095.36 88888.00 2015-07-19 00:52:25.000 200 33712.77 36.43 17095.32 37799.41 2015-07-19 00:52:26.000 200 33712.74 36.42 17095.32 88888.00 2015-07-19 00:52:27.000 200 33712.74 36.39 17095.33 88888.00 2015-07-19 00:52:28.000 200 33712.75 36.41 17095.33 88888.00 2015-07-19 00:52:29.000 200 33712.73 36.41 17095.33 88888.00 2015-07-19 00:52:30.000 200 33712.75 36.40 17095.34 37799.30 2015-07-19 00:52:31.000 200 33712.76 36.35 17095.37 88888.00 2015-07-19 00:52:32.000 200 33712.77 36.33 17095.41 88888.00 2015-07-19 00:52:33.000 200 33712.74 36.29 17095.35 88888.00 2015-07-19 00:52:34.000 200 33712.72 36.36 17095.36 88888.00 2015-07-19 00:52:35.000 200 33712.74 36.37 17095.37 37799.32 2015-07-19 00:52:36.000 200 33712.75 36.42 17095.40 88888.00 2015-07-19 00:52:37.000 200 33712.73 36.37 17095.41 88888.00 2015-07-19 00:52:38.000 200 33712.76 36.39 17095.41 88888.00 2015-07-19 00:52:39.000 200 33712.72 36.37 17095.40 88888.00 2015-07-19 00:52:40.000 200 33712.71 36.40 17095.40 37799.31 2015-07-19 00:52:41.000 200 33712.73 36.40 17095.41 88888.00 2015-07-19 00:52:42.000 200 33712.73 36.38 17095.42 88888.00 2015-07-19 00:52:43.000 200 33712.75 36.36 17095.41 88888.00 2015-07-19 00:52:44.000 200 33712.80 36.38 17095.39 88888.00 2015-07-19 00:52:45.000 200 33712.79 36.37 17095.38 37799.32 2015-07-19 00:52:46.000 200 33712.78 36.40 17095.38 88888.00 2015-07-19 00:52:47.000 200 33712.77 36.39 17095.39 88888.00 2015-07-19 00:52:48.000 200 33712.74 36.40 17095.37 88888.00 2015-07-19 00:52:49.000 200 33712.75 36.39 17095.38 88888.00 2015-07-19 00:52:50.000 200 33712.73 36.44 17095.38 37799.32 2015-07-19 00:52:51.000 200 33712.76 36.41 17095.35 88888.00 2015-07-19 00:52:52.000 200 33712.75 36.38 17095.34 88888.00 2015-07-19 00:52:53.000 200 33712.72 36.40 17095.34 88888.00 2015-07-19 00:52:54.000 200 33712.73 36.40 17095.33 88888.00 2015-07-19 00:52:55.000 200 33712.73 36.40 17095.37 37799.33 2015-07-19 00:52:56.000 200 33712.72 36.40 17095.38 88888.00 2015-07-19 00:52:57.000 200 33712.75 36.42 17095.36 88888.00 2015-07-19 00:52:58.000 200 33712.77 36.41 17095.36 88888.00 2015-07-19 00:52:59.000 200 33712.79 36.40 17095.37 88888.00 2015-07-19 00:53:00.000 200 33712.78 36.41 17095.37 37799.40 2015-07-19 00:53:01.000 200 33712.76 36.41 17095.38 88888.00 2015-07-19 00:53:02.000 200 33712.76 36.40 17095.40 88888.00 2015-07-19 00:53:03.000 200 33712.75 36.38 17095.40 88888.00 2015-07-19 00:53:04.000 200 33712.76 36.38 17095.37 88888.00 2015-07-19 00:53:05.000 200 33712.79 36.37 17095.38 37799.31 2015-07-19 00:53:06.000 200 33712.80 36.39 17095.39 88888.00 2015-07-19 00:53:07.000 200 33712.77 36.35 17095.36 88888.00 2015-07-19 00:53:08.000 200 33712.75 36.35 17095.39 88888.00 2015-07-19 00:53:09.000 200 33712.78 36.35 17095.42 88888.00 2015-07-19 00:53:10.000 200 33712.79 36.40 17095.40 37799.34 2015-07-19 00:53:11.000 200 33712.80 36.36 17095.36 88888.00 2015-07-19 00:53:12.000 200 33712.82 36.37 17095.39 88888.00 2015-07-19 00:53:13.000 200 33712.80 36.37 17095.40 88888.00 2015-07-19 00:53:14.000 200 33712.81 36.39 17095.42 88888.00 2015-07-19 00:53:15.000 200 33712.82 36.41 17095.42 37799.34 2015-07-19 00:53:16.000 200 33712.80 36.39 17095.42 88888.00 2015-07-19 00:53:17.000 200 33712.79 36.38 17095.40 88888.00 2015-07-19 00:53:18.000 200 33712.80 36.38 17095.39 88888.00 2015-07-19 00:53:19.000 200 33712.84 36.38 17095.35 88888.00 2015-07-19 00:53:20.000 200 33712.81 36.38 17095.37 37799.35 2015-07-19 00:53:21.000 200 33712.80 36.43 17095.39 88888.00 2015-07-19 00:53:22.000 200 33712.79 36.45 17095.40 88888.00 2015-07-19 00:53:23.000 200 33712.79 36.43 17095.40 88888.00 2015-07-19 00:53:24.000 200 33712.81 36.43 17095.42 88888.00 2015-07-19 00:53:25.000 200 33712.76 36.39 17095.38 37799.29 2015-07-19 00:53:26.000 200 33712.80 36.36 17095.37 88888.00 2015-07-19 00:53:27.000 200 33712.83 36.39 17095.37 88888.00 2015-07-19 00:53:28.000 200 33712.84 36.42 17095.37 88888.00 2015-07-19 00:53:29.000 200 33712.85 36.40 17095.39 88888.00 2015-07-19 00:53:30.000 200 33712.85 36.41 17095.41 37799.38 2015-07-19 00:53:31.000 200 33712.85 36.43 17095.43 88888.00 2015-07-19 00:53:32.000 200 33712.82 36.40 17095.43 88888.00 2015-07-19 00:53:33.000 200 33712.82 36.40 17095.42 88888.00 2015-07-19 00:53:34.000 200 33712.82 36.38 17095.39 88888.00 2015-07-19 00:53:35.000 200 33712.84 36.41 17095.36 37799.45 2015-07-19 00:53:36.000 200 33712.86 36.41 17095.38 88888.00 2015-07-19 00:53:37.000 200 33712.86 36.44 17095.38 88888.00 2015-07-19 00:53:38.000 200 33712.80 36.44 17095.38 88888.00 2015-07-19 00:53:39.000 200 33712.84 36.38 17095.40 88888.00 2015-07-19 00:53:40.000 200 33712.91 36.40 17095.40 37799.39 2015-07-19 00:53:41.000 200 33712.90 36.38 17095.41 88888.00 2015-07-19 00:53:42.000 200 33712.89 36.39 17095.37 88888.00 2015-07-19 00:53:43.000 200 33712.86 36.37 17095.34 88888.00 2015-07-19 00:53:44.000 200 33712.87 36.41 17095.38 88888.00 2015-07-19 00:53:45.000 200 33712.87 36.38 17095.37 37799.41 2015-07-19 00:53:46.000 200 33712.83 36.37 17095.39 88888.00 2015-07-19 00:53:47.000 200 33712.85 36.42 17095.39 88888.00 2015-07-19 00:53:48.000 200 33712.85 36.45 17095.39 88888.00 2015-07-19 00:53:49.000 200 33712.86 36.43 17095.40 88888.00 2015-07-19 00:53:50.000 200 33712.85 36.43 17095.41 37799.31 2015-07-19 00:53:51.000 200 33712.83 36.46 17095.41 88888.00 2015-07-19 00:53:52.000 200 33712.84 36.42 17095.44 88888.00 2015-07-19 00:53:53.000 200 33712.83 36.36 17095.41 88888.00 2015-07-19 00:53:54.000 200 33712.83 36.32 17095.38 88888.00 2015-07-19 00:53:55.000 200 33712.85 36.36 17095.37 37799.40 2015-07-19 00:53:56.000 200 33712.81 36.39 17095.39 88888.00 2015-07-19 00:53:57.000 200 33712.82 36.34 17095.40 88888.00 2015-07-19 00:53:58.000 200 33712.84 36.37 17095.38 88888.00 2015-07-19 00:53:59.000 200 33712.80 36.41 17095.37 88888.00 2015-07-19 00:54:00.000 200 33712.83 36.43 17095.39 37799.41 2015-07-19 00:54:01.000 200 33712.84 36.43 17095.40 88888.00 2015-07-19 00:54:02.000 200 33712.84 36.43 17095.41 88888.00 2015-07-19 00:54:03.000 200 33712.85 36.43 17095.40 88888.00 2015-07-19 00:54:04.000 200 33712.88 36.42 17095.42 88888.00 2015-07-19 00:54:05.000 200 33712.87 36.39 17095.40 37799.44 2015-07-19 00:54:06.000 200 33712.87 36.41 17095.38 88888.00 2015-07-19 00:54:07.000 200 33712.88 36.40 17095.41 88888.00 2015-07-19 00:54:08.000 200 33712.84 36.40 17095.35 88888.00 2015-07-19 00:54:09.000 200 33712.86 36.39 17095.37 88888.00 2015-07-19 00:54:10.000 200 33712.93 36.34 17095.38 37799.44 2015-07-19 00:54:11.000 200 33712.95 36.38 17095.34 88888.00 2015-07-19 00:54:12.000 200 33712.96 36.39 17095.29 88888.00 2015-07-19 00:54:13.000 200 33712.95 36.38 17095.31 88888.00 2015-07-19 00:54:14.000 200 33712.95 36.40 17095.33 88888.00 2015-07-19 00:54:15.000 200 33712.97 36.41 17095.36 37799.43 2015-07-19 00:54:16.000 200 33712.95 36.38 17095.35 88888.00 2015-07-19 00:54:17.000 200 33712.96 36.38 17095.32 88888.00 2015-07-19 00:54:18.000 200 33712.90 36.36 17095.31 88888.00 2015-07-19 00:54:19.000 200 33712.85 36.38 17095.29 88888.00 2015-07-19 00:54:20.000 200 33712.86 36.39 17095.30 37799.46 2015-07-19 00:54:21.000 200 33712.87 36.37 17095.35 88888.00 2015-07-19 00:54:22.000 200 33712.90 36.36 17095.37 88888.00 2015-07-19 00:54:23.000 200 33712.92 36.38 17095.37 88888.00 2015-07-19 00:54:24.000 200 33712.90 36.40 17095.39 88888.00 2015-07-19 00:54:25.000 200 33712.89 36.36 17095.38 37799.53 2015-07-19 00:54:26.000 200 33712.89 36.37 17095.36 88888.00 2015-07-19 00:54:27.000 200 33712.89 36.35 17095.35 88888.00 2015-07-19 00:54:28.000 200 33712.96 36.34 17095.36 88888.00 2015-07-19 00:54:29.000 200 33712.93 36.34 17095.39 88888.00 2015-07-19 00:54:30.000 200 33712.96 36.35 17095.35 37799.43 2015-07-19 00:54:31.000 200 33713.01 36.37 17095.38 88888.00 2015-07-19 00:54:32.000 200 33712.97 36.37 17095.39 88888.00 2015-07-19 00:54:33.000 200 33712.94 36.41 17095.40 88888.00 2015-07-19 00:54:34.000 200 33712.96 36.41 17095.42 88888.00 2015-07-19 00:54:35.000 200 33712.98 36.43 17095.37 37799.50 2015-07-19 00:54:36.000 200 33712.95 36.43 17095.38 88888.00 2015-07-19 00:54:37.000 200 33712.93 36.40 17095.42 88888.00 2015-07-19 00:54:38.000 200 33712.91 36.40 17095.39 88888.00 2015-07-19 00:54:39.000 200 33712.88 36.38 17095.42 88888.00 2015-07-19 00:54:40.000 200 33712.90 36.38 17095.38 37799.51 2015-07-19 00:54:41.000 200 33712.92 36.39 17095.37 88888.00 2015-07-19 00:54:42.000 200 33712.90 36.36 17095.38 88888.00 2015-07-19 00:54:43.000 200 33712.93 36.36 17095.37 88888.00 2015-07-19 00:54:44.000 200 33712.95 36.34 17095.37 88888.00 2015-07-19 00:54:45.000 200 33712.95 36.33 17095.36 37799.56 2015-07-19 00:54:46.000 200 33712.95 36.35 17095.38 88888.00 2015-07-19 00:54:47.000 200 33712.92 36.35 17095.36 88888.00 2015-07-19 00:54:48.000 200 33712.94 36.35 17095.38 88888.00 2015-07-19 00:54:49.000 200 33712.93 36.32 17095.37 88888.00 2015-07-19 00:54:50.000 200 33712.95 36.31 17095.37 37799.46 2015-07-19 00:54:51.000 200 33712.95 36.33 17095.34 88888.00 2015-07-19 00:54:52.000 200 33712.92 36.32 17095.38 88888.00 2015-07-19 00:54:53.000 200 33712.94 36.34 17095.38 88888.00 2015-07-19 00:54:54.000 200 33712.94 36.35 17095.37 88888.00 2015-07-19 00:54:55.000 200 33712.90 36.32 17095.37 37799.43 2015-07-19 00:54:56.000 200 33712.90 36.30 17095.40 88888.00 2015-07-19 00:54:57.000 200 33712.94 36.33 17095.42 88888.00 2015-07-19 00:54:58.000 200 33712.93 36.31 17095.41 88888.00 2015-07-19 00:54:59.000 200 33712.92 36.31 17095.36 88888.00 2015-07-19 00:55:00.000 200 33712.94 36.31 17095.37 37799.49 2015-07-19 00:55:01.000 200 33712.92 36.25 17095.37 88888.00 2015-07-19 00:55:02.000 200 33712.92 36.25 17095.35 88888.00 2015-07-19 00:55:03.000 200 33712.91 36.26 17095.35 88888.00 2015-07-19 00:55:04.000 200 33712.92 36.22 17095.36 88888.00 2015-07-19 00:55:05.000 200 33712.93 36.20 17095.35 37799.47 2015-07-19 00:55:06.000 200 33712.95 36.24 17095.37 88888.00 2015-07-19 00:55:07.000 200 33712.99 36.25 17095.37 88888.00 2015-07-19 00:55:08.000 200 33713.02 36.30 17095.34 88888.00 2015-07-19 00:55:09.000 200 33713.02 36.29 17095.36 88888.00 2015-07-19 00:55:10.000 200 33712.98 36.30 17095.35 37799.48 2015-07-19 00:55:11.000 200 33713.03 36.29 17095.37 88888.00 2015-07-19 00:55:12.000 200 33713.04 36.29 17095.38 88888.00 2015-07-19 00:55:13.000 200 33713.03 36.26 17095.36 88888.00 2015-07-19 00:55:14.000 200 33713.03 36.26 17095.36 88888.00 2015-07-19 00:55:15.000 200 33713.02 36.26 17095.37 37799.53 2015-07-19 00:55:16.000 200 33713.01 36.27 17095.34 88888.00 2015-07-19 00:55:17.000 200 33712.99 36.29 17095.33 88888.00 2015-07-19 00:55:18.000 200 33713.01 36.35 17095.37 88888.00 2015-07-19 00:55:19.000 200 33713.03 36.33 17095.37 88888.00 2015-07-19 00:55:20.000 200 33713.03 36.34 17095.40 37799.58 2015-07-19 00:55:21.000 200 33712.97 36.31 17095.39 88888.00 2015-07-19 00:55:22.000 200 33712.94 36.34 17095.38 88888.00 2015-07-19 00:55:23.000 200 33712.93 36.38 17095.37 88888.00 2015-07-19 00:55:24.000 200 33712.98 36.40 17095.38 88888.00 2015-07-19 00:55:25.000 200 33713.00 36.36 17095.38 37799.49 2015-07-19 00:55:26.000 200 33713.00 36.35 17095.35 88888.00 2015-07-19 00:55:27.000 200 33712.98 36.30 17095.36 88888.00 2015-07-19 00:55:28.000 200 33713.01 36.32 17095.38 88888.00 2015-07-19 00:55:29.000 200 33713.02 36.32 17095.38 88888.00 2015-07-19 00:55:30.000 200 33713.05 36.30 17095.41 37799.55 2015-07-19 00:55:31.000 200 33713.03 36.31 17095.41 88888.00 2015-07-19 00:55:32.000 200 33713.02 36.29 17095.38 88888.00 2015-07-19 00:55:33.000 200 33713.00 36.31 17095.37 88888.00 2015-07-19 00:55:34.000 200 33713.01 36.33 17095.39 88888.00 2015-07-19 00:55:35.000 200 33713.03 36.34 17095.38 37799.57 2015-07-19 00:55:36.000 200 33713.02 36.33 17095.39 88888.00 2015-07-19 00:55:37.000 200 33713.01 36.31 17095.41 88888.00 2015-07-19 00:55:38.000 200 33713.02 36.30 17095.36 88888.00 2015-07-19 00:55:39.000 200 33713.03 36.27 17095.37 88888.00 2015-07-19 00:55:40.000 200 33713.01 36.26 17095.38 37799.58 2015-07-19 00:55:41.000 200 33713.02 36.30 17095.35 88888.00 2015-07-19 00:55:42.000 200 33713.02 36.32 17095.35 88888.00 2015-07-19 00:55:43.000 200 33713.03 36.33 17095.32 88888.00 2015-07-19 00:55:44.000 200 33713.03 36.32 17095.33 88888.00 2015-07-19 00:55:45.000 200 33713.02 36.29 17095.33 37799.56 2015-07-19 00:55:46.000 200 33713.05 36.29 17095.32 88888.00 2015-07-19 00:55:47.000 200 33713.02 36.28 17095.30 88888.00 2015-07-19 00:55:48.000 200 33713.05 36.25 17095.31 88888.00 2015-07-19 00:55:49.000 200 33713.12 36.21 17095.29 88888.00 2015-07-19 00:55:50.000 200 33713.12 36.21 17095.32 37799.60 2015-07-19 00:55:51.000 200 33713.09 36.24 17095.33 88888.00 2015-07-19 00:55:52.000 200 33713.07 36.22 17095.32 88888.00 2015-07-19 00:55:53.000 200 33713.08 36.23 17095.34 88888.00 2015-07-19 00:55:54.000 200 33713.09 36.29 17095.38 88888.00 2015-07-19 00:55:55.000 200 33713.08 36.30 17095.40 37799.65 2015-07-19 00:55:56.000 200 33713.12 36.30 17095.41 88888.00 2015-07-19 00:55:57.000 200 33713.12 36.29 17095.41 88888.00 2015-07-19 00:55:58.000 200 33713.09 36.27 17095.40 88888.00 2015-07-19 00:55:59.000 200 33713.09 36.25 17095.35 88888.00 2015-07-19 00:56:00.000 200 33713.07 36.22 17095.34 37799.60 2015-07-19 00:56:01.000 200 33713.10 36.23 17095.36 88888.00 2015-07-19 00:56:02.000 200 33713.11 36.26 17095.39 88888.00 2015-07-19 00:56:03.000 200 33713.09 36.28 17095.37 88888.00 2015-07-19 00:56:04.000 200 33713.09 36.27 17095.37 88888.00 2015-07-19 00:56:05.000 200 33713.08 36.31 17095.37 37799.57 2015-07-19 00:56:06.000 200 33713.11 36.34 17095.39 88888.00 2015-07-19 00:56:07.000 200 33713.09 36.34 17095.35 88888.00 2015-07-19 00:56:08.000 200 33713.05 36.28 17095.36 88888.00 2015-07-19 00:56:09.000 200 33713.07 36.29 17095.38 88888.00 2015-07-19 00:56:10.000 200 33713.07 36.28 17095.37 37799.55 2015-07-19 00:56:11.000 200 33713.06 36.30 17095.35 88888.00 2015-07-19 00:56:12.000 200 33713.08 36.28 17095.36 88888.00 2015-07-19 00:56:13.000 200 33713.06 36.29 17095.41 88888.00 2015-07-19 00:56:14.000 200 33713.04 36.28 17095.45 88888.00 2015-07-19 00:56:15.000 200 33713.04 36.29 17095.48 37799.55 2015-07-19 00:56:16.000 200 33713.06 36.28 17095.46 88888.00 2015-07-19 00:56:17.000 200 33713.05 36.27 17095.46 88888.00 2015-07-19 00:56:18.000 200 33713.04 36.27 17095.46 88888.00 2015-07-19 00:56:19.000 200 33713.04 36.26 17095.42 88888.00 2015-07-19 00:56:20.000 200 33713.04 36.25 17095.37 37799.60 2015-07-19 00:56:21.000 200 33712.99 36.29 17095.41 88888.00 2015-07-19 00:56:22.000 200 33713.02 36.31 17095.33 88888.00 2015-07-19 00:56:23.000 200 33713.00 36.36 17095.30 88888.00 2015-07-19 00:56:24.000 200 33713.02 36.32 17095.33 88888.00 2015-07-19 00:56:25.000 200 33713.00 36.30 17095.33 37799.52 2015-07-19 00:56:26.000 200 33713.01 36.31 17095.32 88888.00 2015-07-19 00:56:27.000 200 33713.03 36.33 17095.35 88888.00 2015-07-19 00:56:28.000 200 33713.03 36.28 17095.37 88888.00 2015-07-19 00:56:29.000 200 33712.97 36.25 17095.36 88888.00 2015-07-19 00:56:30.000 200 33712.97 36.21 17095.35 37799.57 2015-07-19 00:56:31.000 200 33712.99 36.20 17095.35 88888.00 2015-07-19 00:56:32.000 200 33712.99 36.22 17095.35 88888.00 2015-07-19 00:56:33.000 200 33712.99 36.24 17095.38 88888.00 2015-07-19 00:56:34.000 200 33712.98 36.30 17095.37 88888.00 2015-07-19 00:56:35.000 200 33712.97 36.32 17095.38 37799.53 2015-07-19 00:56:36.000 200 33712.97 36.33 17095.36 88888.00 2015-07-19 00:56:37.000 200 33712.99 36.29 17095.35 88888.00 2015-07-19 00:56:38.000 200 33712.99 36.30 17095.37 88888.00 2015-07-19 00:56:39.000 200 33712.96 36.31 17095.34 88888.00 2015-07-19 00:56:40.000 200 33712.94 36.31 17095.36 37799.55 2015-07-19 00:56:41.000 200 33712.96 36.35 17095.37 88888.00 2015-07-19 00:56:42.000 200 33712.97 36.34 17095.38 88888.00 2015-07-19 00:56:43.000 200 33712.97 36.29 17095.37 88888.00 2015-07-19 00:56:44.000 200 33712.98 36.33 17095.36 88888.00 2015-07-19 00:56:45.000 200 33712.98 36.36 17095.38 37799.52 2015-07-19 00:56:46.000 200 33712.97 36.34 17095.40 88888.00 2015-07-19 00:56:47.000 200 33712.97 36.36 17095.40 88888.00 2015-07-19 00:56:48.000 200 33712.99 36.35 17095.39 88888.00 2015-07-19 00:56:49.000 200 33712.96 36.35 17095.39 88888.00 2015-07-19 00:56:50.000 200 33712.92 36.34 17095.40 37799.47 2015-07-19 00:56:51.000 200 33712.96 36.32 17095.36 88888.00 2015-07-19 00:56:52.000 200 33713.00 36.30 17095.40 88888.00 2015-07-19 00:56:53.000 200 33712.97 36.32 17095.36 88888.00 2015-07-19 00:56:54.000 200 33712.96 36.32 17095.37 88888.00 2015-07-19 00:56:55.000 200 33712.98 36.32 17095.36 37799.52 2015-07-19 00:56:56.000 200 33712.99 36.34 17095.37 88888.00 2015-07-19 00:56:57.000 200 33712.99 36.36 17095.39 88888.00 2015-07-19 00:56:58.000 200 33712.99 36.37 17095.39 88888.00 2015-07-19 00:56:59.000 200 33712.96 36.33 17095.41 88888.00 2015-07-19 00:57:00.000 200 33712.95 36.33 17095.40 37799.50 2015-07-19 00:57:01.000 200 33712.93 36.32 17095.41 88888.00 2015-07-19 00:57:02.000 200 33712.92 36.33 17095.40 88888.00 2015-07-19 00:57:03.000 200 33712.95 36.31 17095.42 88888.00 2015-07-19 00:57:04.000 200 33712.98 36.33 17095.40 88888.00 2015-07-19 00:57:05.000 200 33712.95 36.36 17095.42 37799.50 2015-07-19 00:57:06.000 200 33713.01 36.42 17095.48 88888.00 2015-07-19 00:57:07.000 200 33713.03 36.40 17095.43 88888.00 2015-07-19 00:57:08.000 200 33713.03 36.37 17095.40 88888.00 2015-07-19 00:57:09.000 200 33713.03 36.43 17095.41 88888.00 2015-07-19 00:57:10.000 200 33713.07 36.43 17095.47 37799.48 2015-07-19 00:57:11.000 200 33713.04 36.42 17095.46 88888.00 2015-07-19 00:57:12.000 200 33713.09 36.43 17095.42 88888.00 2015-07-19 00:57:13.000 200 33713.08 36.40 17095.42 88888.00 2015-07-19 00:57:14.000 200 33713.07 36.44 17095.46 88888.00 2015-07-19 00:57:15.000 200 33713.04 36.43 17095.47 37799.50 2015-07-19 00:57:16.000 200 33713.05 36.38 17095.48 88888.00 2015-07-19 00:57:17.000 200 33713.10 36.34 17095.49 88888.00 2015-07-19 00:57:18.000 200 33713.10 36.32 17095.49 88888.00 2015-07-19 00:57:19.000 200 33713.09 36.37 17095.50 88888.00 2015-07-19 00:57:20.000 200 33713.07 36.36 17095.52 37799.49 2015-07-19 00:57:21.000 200 33713.07 36.36 17095.53 88888.00 2015-07-19 00:57:22.000 200 33713.05 36.38 17095.51 88888.00 2015-07-19 00:57:23.000 200 33713.01 36.33 17095.48 88888.00 2015-07-19 00:57:24.000 200 33713.03 36.32 17095.46 88888.00 2015-07-19 00:57:25.000 200 33713.06 36.33 17095.49 37799.51 2015-07-19 00:57:26.000 200 33713.06 36.40 17095.51 88888.00 2015-07-19 00:57:27.000 200 33713.05 36.37 17095.48 88888.00 2015-07-19 00:57:28.000 200 33713.03 36.37 17095.43 88888.00 2015-07-19 00:57:29.000 200 33713.03 36.37 17095.43 88888.00 2015-07-19 00:57:30.000 200 33713.05 36.42 17095.43 37799.49 2015-07-19 00:57:31.000 200 33713.04 36.42 17095.43 88888.00 2015-07-19 00:57:32.000 200 33713.08 36.41 17095.48 88888.00 2015-07-19 00:57:33.000 200 33713.08 36.41 17095.47 88888.00 2015-07-19 00:57:34.000 200 33713.05 36.43 17095.44 88888.00 2015-07-19 00:57:35.000 200 33713.04 36.45 17095.44 37799.54 2015-07-19 00:57:36.000 200 33713.05 36.42 17095.43 88888.00 2015-07-19 00:57:37.000 200 33713.07 36.40 17095.48 88888.00 2015-07-19 00:57:38.000 200 33713.06 36.40 17095.45 88888.00 2015-07-19 00:57:39.000 200 33713.03 36.38 17095.44 88888.00 2015-07-19 00:57:40.000 200 33713.03 36.36 17095.39 37799.53 2015-07-19 00:57:41.000 200 33713.00 36.32 17095.37 88888.00 2015-07-19 00:57:42.000 200 33712.98 36.40 17095.38 88888.00 2015-07-19 00:57:43.000 200 33713.00 36.38 17095.37 88888.00 2015-07-19 00:57:44.000 200 33713.03 36.34 17095.35 88888.00 2015-07-19 00:57:45.000 200 33713.03 36.20 17095.35 37799.56 2015-07-19 00:57:46.000 200 33713.06 36.17 17095.34 88888.00 2015-07-19 00:57:47.000 200 33713.03 36.18 17095.33 88888.00 2015-07-19 00:57:48.000 200 33713.04 36.17 17095.37 88888.00 2015-07-19 00:57:49.000 200 33713.08 36.17 17095.36 88888.00 2015-07-19 00:57:50.000 200 33713.06 36.19 17095.35 37799.51 2015-07-19 00:57:51.000 200 33713.00 36.17 17095.34 88888.00 2015-07-19 00:57:52.000 200 33713.02 36.18 17095.35 88888.00 2015-07-19 00:57:53.000 200 33712.99 36.18 17095.37 88888.00 2015-07-19 00:57:54.000 200 33713.00 36.21 17095.40 88888.00 2015-07-19 00:57:55.000 200 33713.00 36.24 17095.38 37799.56 2015-07-19 00:57:56.000 200 33713.01 36.23 17095.37 88888.00 2015-07-19 00:57:57.000 200 33713.02 36.23 17095.40 88888.00 2015-07-19 00:57:58.000 200 33713.00 36.29 17095.44 88888.00 2015-07-19 00:57:59.000 200 33713.01 36.28 17095.44 88888.00 2015-07-19 00:58:00.000 200 33713.01 36.29 17095.44 37799.51 2015-07-19 00:58:01.000 200 33712.98 36.30 17095.48 88888.00 2015-07-19 00:58:02.000 200 33712.99 36.25 17095.44 88888.00 2015-07-19 00:58:03.000 200 33713.05 36.21 17095.41 88888.00 2015-07-19 00:58:04.000 200 33713.03 36.19 17095.42 88888.00 2015-07-19 00:58:05.000 200 33713.01 36.18 17095.41 37799.51 2015-07-19 00:58:06.000 200 33712.97 36.19 17095.40 88888.00 2015-07-19 00:58:07.000 200 33712.93 36.17 17095.41 88888.00 2015-07-19 00:58:08.000 200 33712.95 36.22 17095.42 88888.00 2015-07-19 00:58:09.000 200 33712.96 36.22 17095.42 88888.00 2015-07-19 00:58:10.000 200 33712.98 36.23 17095.45 37799.53 2015-07-19 00:58:11.000 200 33712.98 36.20 17095.46 88888.00 2015-07-19 00:58:12.000 200 33712.96 36.16 17095.41 88888.00 2015-07-19 00:58:13.000 200 33712.94 36.15 17095.42 88888.00 2015-07-19 00:58:14.000 200 33712.95 36.16 17095.42 88888.00 2015-07-19 00:58:15.000 200 33712.97 36.15 17095.40 37799.46 2015-07-19 00:58:16.000 200 33712.94 36.15 17095.40 88888.00 2015-07-19 00:58:17.000 200 33712.93 36.17 17095.37 88888.00 2015-07-19 00:58:18.000 200 33712.93 36.16 17095.45 88888.00 2015-07-19 00:58:19.000 200 33712.97 36.12 17095.44 88888.00 2015-07-19 00:58:20.000 200 33712.96 36.13 17095.43 37799.46 2015-07-19 00:58:21.000 200 33712.92 36.16 17095.44 88888.00 2015-07-19 00:58:22.000 200 33712.91 36.17 17095.44 88888.00 2015-07-19 00:58:23.000 200 33712.96 36.17 17095.40 88888.00 2015-07-19 00:58:24.000 200 33712.95 36.19 17095.40 88888.00 2015-07-19 00:58:25.000 200 33712.94 36.19 17095.39 37799.48 2015-07-19 00:58:26.000 200 33712.96 36.21 17095.41 88888.00 2015-07-19 00:58:27.000 200 33712.97 36.19 17095.43 88888.00 2015-07-19 00:58:28.000 200 33712.96 36.21 17095.42 88888.00 2015-07-19 00:58:29.000 200 33712.92 36.19 17095.37 88888.00 2015-07-19 00:58:30.000 200 33712.93 36.13 17095.42 37799.42 2015-07-19 00:58:31.000 200 33712.93 36.16 17095.42 88888.00 2015-07-19 00:58:32.000 200 33712.91 36.20 17095.41 88888.00 2015-07-19 00:58:33.000 200 33712.89 36.23 17095.41 88888.00 2015-07-19 00:58:34.000 200 33712.85 36.27 17095.41 88888.00 2015-07-19 00:58:35.000 200 33712.84 36.24 17095.40 37799.45 2015-07-19 00:58:36.000 200 33712.85 36.24 17095.41 88888.00 2015-07-19 00:58:37.000 200 33712.89 36.25 17095.37 88888.00 2015-07-19 00:58:38.000 200 33712.88 36.26 17095.35 88888.00 2015-07-19 00:58:39.000 200 33712.91 36.30 17095.42 88888.00 2015-07-19 00:58:40.000 200 33712.91 36.30 17095.44 37799.52 2015-07-19 00:58:41.000 200 33712.88 36.30 17095.41 88888.00 2015-07-19 00:58:42.000 200 33712.88 36.33 17095.46 88888.00 2015-07-19 00:58:43.000 200 33712.88 36.33 17095.44 88888.00 2015-07-19 00:58:44.000 200 33712.84 36.30 17095.44 88888.00 2015-07-19 00:58:45.000 200 33712.87 36.34 17095.42 37799.50 2015-07-19 00:58:46.000 200 33712.86 36.34 17095.42 88888.00 2015-07-19 00:58:47.000 200 33712.83 36.26 17095.39 88888.00 2015-07-19 00:58:48.000 200 33712.89 36.26 17095.40 88888.00 2015-07-19 00:58:49.000 200 33712.88 36.31 17095.43 88888.00 2015-07-19 00:58:50.000 200 33712.88 36.29 17095.44 37799.38 2015-07-19 00:58:51.000 200 33712.88 36.23 17095.46 88888.00 2015-07-19 00:58:52.000 200 33712.87 36.26 17095.47 88888.00 2015-07-19 00:58:53.000 200 33712.92 36.26 17095.43 88888.00 2015-07-19 00:58:54.000 200 33712.90 36.24 17095.42 88888.00 2015-07-19 00:58:55.000 200 33712.93 36.25 17095.45 37799.47 2015-07-19 00:58:56.000 200 33712.92 36.33 17095.47 88888.00 2015-07-19 00:58:57.000 200 33712.91 36.30 17095.44 88888.00 2015-07-19 00:58:58.000 200 33712.91 36.32 17095.42 88888.00 2015-07-19 00:58:59.000 200 33712.88 36.30 17095.39 88888.00 2015-07-19 00:59:00.000 200 33712.90 36.27 17095.40 37799.44 2015-07-19 00:59:01.000 200 33712.90 36.24 17095.41 88888.00 2015-07-19 00:59:02.000 200 33712.90 36.24 17095.46 88888.00 2015-07-19 00:59:03.000 200 33712.86 36.26 17095.48 88888.00 2015-07-19 00:59:04.000 200 33712.84 36.25 17095.43 88888.00 2015-07-19 00:59:05.000 200 33712.86 36.25 17095.39 37799.43 2015-07-19 00:59:06.000 200 33712.87 36.24 17095.40 88888.00 2015-07-19 00:59:07.000 200 33712.86 36.26 17095.43 88888.00 2015-07-19 00:59:08.000 200 33712.87 36.23 17095.47 88888.00 2015-07-19 00:59:09.000 200 33712.91 36.24 17095.48 88888.00 2015-07-19 00:59:10.000 200 33712.91 36.25 17095.45 37799.37 2015-07-19 00:59:11.000 200 33712.92 36.26 17095.43 88888.00 2015-07-19 00:59:12.000 200 33712.91 36.26 17095.39 88888.00 2015-07-19 00:59:13.000 200 33712.85 36.20 17095.38 88888.00 2015-07-19 00:59:14.000 200 33712.84 36.18 17095.39 88888.00 2015-07-19 00:59:15.000 200 33712.82 36.22 17095.38 37799.46 2015-07-19 00:59:16.000 200 33712.81 36.23 17095.43 88888.00 2015-07-19 00:59:17.000 200 33712.82 36.20 17095.41 88888.00 2015-07-19 00:59:18.000 200 33712.79 36.23 17095.42 88888.00 2015-07-19 00:59:19.000 200 33712.78 36.23 17095.44 88888.00 2015-07-19 00:59:20.000 200 33712.79 36.24 17095.41 37799.41 2015-07-19 00:59:21.000 200 33712.79 36.25 17095.44 88888.00 2015-07-19 00:59:22.000 200 33712.84 36.25 17095.43 88888.00 2015-07-19 00:59:23.000 200 33712.80 36.20 17095.44 88888.00 2015-07-19 00:59:24.000 200 33712.74 36.18 17095.41 88888.00 2015-07-19 00:59:25.000 200 33712.76 36.20 17095.39 37799.46 2015-07-19 00:59:26.000 200 33712.79 36.23 17095.43 88888.00 2015-07-19 00:59:27.000 200 33712.76 36.24 17095.42 88888.00 2015-07-19 00:59:28.000 200 33712.74 36.22 17095.41 88888.00 2015-07-19 00:59:29.000 200 33712.78 36.24 17095.41 88888.00 2015-07-19 00:59:30.000 200 33712.79 36.26 17095.45 37799.43 2015-07-19 00:59:31.000 200 33712.75 36.23 17095.43 88888.00 2015-07-19 00:59:32.000 200 33712.78 36.25 17095.45 88888.00 2015-07-19 00:59:33.000 200 33712.83 36.25 17095.44 88888.00 2015-07-19 00:59:34.000 200 33712.82 36.26 17095.41 88888.00 2015-07-19 00:59:35.000 200 33712.81 36.26 17095.41 37799.35 2015-07-19 00:59:36.000 200 33712.79 36.27 17095.38 88888.00 2015-07-19 00:59:37.000 200 33712.81 36.32 17095.38 88888.00 2015-07-19 00:59:38.000 200 33712.81 36.30 17095.40 88888.00 2015-07-19 00:59:39.000 200 33712.78 36.27 17095.40 88888.00 2015-07-19 00:59:40.000 200 33712.81 36.28 17095.40 37799.35 2015-07-19 00:59:41.000 200 33712.83 36.34 17095.42 88888.00 2015-07-19 00:59:42.000 200 33712.84 36.34 17095.40 88888.00 2015-07-19 00:59:43.000 200 33712.80 36.34 17095.38 88888.00 2015-07-19 00:59:44.000 200 33712.78 36.31 17095.38 88888.00 2015-07-19 00:59:45.000 200 33712.78 36.31 17095.39 37799.43 2015-07-19 00:59:46.000 200 33712.80 36.34 17095.38 88888.00 2015-07-19 00:59:47.000 200 33712.81 36.34 17095.40 88888.00 2015-07-19 00:59:48.000 200 33712.76 36.35 17095.43 88888.00 2015-07-19 00:59:49.000 200 33712.70 36.35 17095.41 88888.00 2015-07-19 00:59:50.000 200 33712.72 36.36 17095.44 37799.41 2015-07-19 00:59:51.000 200 33712.75 36.36 17095.43 88888.00 2015-07-19 00:59:52.000 200 33712.79 36.36 17095.42 88888.00 2015-07-19 00:59:53.000 200 33712.80 36.34 17095.41 88888.00 2015-07-19 00:59:54.000 200 33712.77 36.37 17095.39 88888.00 2015-07-19 00:59:55.000 200 33712.79 36.40 17095.40 37799.27 2015-07-19 00:59:56.000 200 33712.79 36.37 17095.43 88888.00 2015-07-19 00:59:57.000 200 33712.75 36.41 17095.41 88888.00 2015-07-19 00:59:58.000 200 33712.71 36.41 17095.39 88888.00 2015-07-19 00:59:59.000 200 33712.75 36.41 17095.46 88888.00 2015-07-19 01:00:00.000 200 33712.78 36.39 17095.46 37799.40 2015-07-19 01:00:01.000 200 33712.74 36.36 17095.46 88888.00 2015-07-19 01:00:02.000 200 33712.72 36.34 17095.46 88888.00 2015-07-19 01:00:03.000 200 33712.72 36.31 17095.46 88888.00 2015-07-19 01:00:04.000 200 33712.72 36.31 17095.45 88888.00 2015-07-19 01:00:05.000 200 33712.71 36.35 17095.42 37799.41 2015-07-19 01:00:06.000 200 33712.71 36.38 17095.47 88888.00 2015-07-19 01:00:07.000 200 33712.70 36.34 17095.45 88888.00 2015-07-19 01:00:08.000 200 33712.74 36.34 17095.46 88888.00 2015-07-19 01:00:09.000 200 33712.71 36.34 17095.47 88888.00 2015-07-19 01:00:10.000 200 33712.76 36.34 17095.41 37799.30 2015-07-19 01:00:11.000 200 33712.73 36.34 17095.41 88888.00 2015-07-19 01:00:12.000 200 33712.75 36.30 17095.39 88888.00 2015-07-19 01:00:13.000 200 33712.72 36.31 17095.36 88888.00 2015-07-19 01:00:14.000 200 33712.73 36.35 17095.38 88888.00 2015-07-19 01:00:15.000 200 33712.70 36.36 17095.36 37799.33 2015-07-19 01:00:16.000 200 33712.69 36.37 17095.34 88888.00 2015-07-19 01:00:17.000 200 33712.71 36.34 17095.35 88888.00 2015-07-19 01:00:18.000 200 33712.69 36.33 17095.36 88888.00 2015-07-19 01:00:19.000 200 33712.69 36.39 17095.38 88888.00 2015-07-19 01:00:20.000 200 33712.69 36.34 17095.42 37799.36 2015-07-19 01:00:21.000 200 33712.68 36.31 17095.44 88888.00 2015-07-19 01:00:22.000 200 33712.69 36.36 17095.46 88888.00 2015-07-19 01:00:23.000 200 33712.70 36.34 17095.43 88888.00 2015-07-19 01:00:24.000 200 33712.69 36.33 17095.46 88888.00 2015-07-19 01:00:25.000 200 33712.66 36.36 17095.45 37799.39 2015-07-19 01:00:26.000 200 33712.64 36.32 17095.44 88888.00 2015-07-19 01:00:27.000 200 33712.63 36.28 17095.46 88888.00 2015-07-19 01:00:28.000 200 33712.62 36.27 17095.41 88888.00 2015-07-19 01:00:29.000 200 33712.61 36.26 17095.43 88888.00 2015-07-19 01:00:30.000 200 33712.58 36.21 17095.42 37799.36 2015-07-19 01:00:31.000 200 33712.58 36.25 17095.38 88888.00 2015-07-19 01:00:32.000 200 33712.60 36.26 17095.34 88888.00 2015-07-19 01:00:33.000 200 33712.61 36.27 17095.36 88888.00 2015-07-19 01:00:34.000 200 33712.60 36.27 17095.35 88888.00 2015-07-19 01:00:35.000 200 33712.63 36.28 17095.34 37799.34 2015-07-19 01:00:36.000 200 33712.63 36.36 17095.36 88888.00 2015-07-19 01:00:37.000 200 33712.58 36.31 17095.38 88888.00 2015-07-19 01:00:38.000 200 33712.58 36.31 17095.37 88888.00 2015-07-19 01:00:39.000 200 33712.56 36.33 17095.34 88888.00 2015-07-19 01:00:40.000 200 33712.59 36.33 17095.34 37799.28 2015-07-19 01:00:41.000 200 33712.62 36.32 17095.35 88888.00 2015-07-19 01:00:42.000 200 33712.61 36.33 17095.40 88888.00 2015-07-19 01:00:43.000 200 33712.59 36.31 17095.39 88888.00 2015-07-19 01:00:44.000 200 33712.63 36.31 17095.39 88888.00 2015-07-19 01:00:45.000 200 33712.66 36.33 17095.36 37799.29 2015-07-19 01:00:46.000 200 33712.64 36.32 17095.41 88888.00 2015-07-19 01:00:47.000 200 33712.69 36.35 17095.47 88888.00 2015-07-19 01:00:48.000 200 33712.67 36.37 17095.52 88888.00 2015-07-19 01:00:49.000 200 33712.66 36.40 17095.47 88888.00 2015-07-19 01:00:50.000 200 33712.65 36.38 17095.44 37799.30 2015-07-19 01:00:51.000 200 33712.63 36.37 17095.46 88888.00 2015-07-19 01:00:52.000 200 33712.59 36.36 17095.46 88888.00 2015-07-19 01:00:53.000 200 33712.56 36.33 17095.42 88888.00 2015-07-19 01:00:54.000 200 33712.58 36.33 17095.43 88888.00 2015-07-19 01:00:55.000 200 33712.54 36.36 17095.45 37799.26 2015-07-19 01:00:56.000 200 33712.58 36.33 17095.45 88888.00 2015-07-19 01:00:57.000 200 33712.58 36.34 17095.46 88888.00 2015-07-19 01:00:58.000 200 33712.58 36.35 17095.46 88888.00 2015-07-19 01:00:59.000 200 33712.58 36.39 17095.48 88888.00 2015-07-19 01:01:00.000 200 33712.58 36.42 17095.47 37799.35 2015-07-19 01:01:01.000 200 33712.61 36.41 17095.48 88888.00 2015-07-19 01:01:02.000 200 33712.62 36.38 17095.50 88888.00 2015-07-19 01:01:03.000 200 33712.62 36.36 17095.54 88888.00 2015-07-19 01:01:04.000 200 33712.64 36.39 17095.54 88888.00 2015-07-19 01:01:05.000 200 33712.63 36.40 17095.57 37799.35 2015-07-19 01:01:06.000 200 33712.67 36.41 17095.57 88888.00 2015-07-19 01:01:07.000 200 33712.69 36.40 17095.53 88888.00 2015-07-19 01:01:08.000 200 33712.69 36.40 17095.50 88888.00 2015-07-19 01:01:09.000 200 33712.69 36.42 17095.50 88888.00 2015-07-19 01:01:10.000 200 33712.70 36.43 17095.56 37799.26 2015-07-19 01:01:11.000 200 33712.69 36.45 17095.57 88888.00 2015-07-19 01:01:12.000 200 33712.66 36.43 17095.53 88888.00 2015-07-19 01:01:13.000 200 33712.66 36.43 17095.52 88888.00 2015-07-19 01:01:14.000 200 33712.69 36.39 17095.52 88888.00 2015-07-19 01:01:15.000 200 33712.69 36.42 17095.49 37799.24 2015-07-19 01:01:16.000 200 33712.67 36.43 17095.45 88888.00 2015-07-19 01:01:17.000 200 33712.60 36.44 17095.44 88888.00 2015-07-19 01:01:18.000 200 33712.60 36.46 17095.51 88888.00 2015-07-19 01:01:19.000 200 33712.59 36.44 17095.53 88888.00 2015-07-19 01:01:20.000 200 33712.57 36.42 17095.52 37799.30 2015-07-19 01:01:21.000 200 33712.61 36.44 17095.51 88888.00 2015-07-19 01:01:22.000 200 33712.61 36.41 17095.49 88888.00 2015-07-19 01:01:23.000 200 33712.62 36.38 17095.48 88888.00 2015-07-19 01:01:24.000 200 33712.60 36.36 17095.49 88888.00 2015-07-19 01:01:25.000 200 33712.58 36.38 17095.49 37799.32 2015-07-19 01:01:26.000 200 33712.59 36.38 17095.53 88888.00 2015-07-19 01:01:27.000 200 33712.60 36.33 17095.50 88888.00 2015-07-19 01:01:28.000 200 33712.61 36.35 17095.46 88888.00 2015-07-19 01:01:29.000 200 33712.61 36.37 17095.46 88888.00 2015-07-19 01:01:30.000 200 33712.64 36.38 17095.50 37799.26 2015-07-19 01:01:31.000 200 33712.67 36.40 17095.50 88888.00 2015-07-19 01:01:32.000 200 33712.70 36.39 17095.49 88888.00 2015-07-19 01:01:33.000 200 33712.61 36.38 17095.46 88888.00 2015-07-19 01:01:34.000 200 33712.62 36.38 17095.48 88888.00 2015-07-19 01:01:35.000 200 33712.65 36.38 17095.51 37799.33 2015-07-19 01:01:36.000 200 33712.68 36.40 17095.50 88888.00 2015-07-19 01:01:37.000 200 33712.67 36.41 17095.49 88888.00 2015-07-19 01:01:38.000 200 33712.65 36.40 17095.47 88888.00 2015-07-19 01:01:39.000 200 33712.68 36.39 17095.49 88888.00 2015-07-19 01:01:40.000 200 33712.67 36.46 17095.47 37799.35 2015-07-19 01:01:41.000 200 33712.64 36.46 17095.47 88888.00 2015-07-19 01:01:42.000 200 33712.66 36.39 17095.49 88888.00 2015-07-19 01:01:43.000 200 33712.67 36.36 17095.50 88888.00 2015-07-19 01:01:44.000 200 33712.64 36.36 17095.48 88888.00 2015-07-19 01:01:45.000 200 33712.62 36.37 17095.47 37799.32 2015-07-19 01:01:46.000 200 33712.63 36.34 17095.48 88888.00 2015-07-19 01:01:47.000 200 33712.62 36.32 17095.47 88888.00 2015-07-19 01:01:48.000 200 33712.61 36.34 17095.44 88888.00 2015-07-19 01:01:49.000 200 33712.60 36.34 17095.42 88888.00 2015-07-19 01:01:50.000 200 33712.62 36.36 17095.45 37799.32 2015-07-19 01:01:51.000 200 33712.63 36.36 17095.47 88888.00 2015-07-19 01:01:52.000 200 33712.67 36.41 17095.50 88888.00 2015-07-19 01:01:53.000 200 33712.63 36.38 17095.50 88888.00 2015-07-19 01:01:54.000 200 33712.68 36.42 17095.50 88888.00 2015-07-19 01:01:55.000 200 33712.66 36.40 17095.47 37799.29 2015-07-19 01:01:56.000 200 33712.69 36.39 17095.52 88888.00 2015-07-19 01:01:57.000 200 33712.66 36.40 17095.52 88888.00 2015-07-19 01:01:58.000 200 33712.65 36.39 17095.44 88888.00 2015-07-19 01:01:59.000 200 33712.65 36.37 17095.44 88888.00 2015-07-19 01:02:00.000 200 33712.62 36.34 17095.43 37799.35 2015-07-19 01:02:01.000 200 33712.63 36.34 17095.41 88888.00 2015-07-19 01:02:02.000 200 33712.64 36.32 17095.44 88888.00 2015-07-19 01:02:03.000 200 33712.66 36.30 17095.45 88888.00 2015-07-19 01:02:04.000 200 33712.65 36.31 17095.45 88888.00 2015-07-19 01:02:05.000 200 33712.65 36.35 17095.45 37799.30 2015-07-19 01:02:06.000 200 33712.64 36.35 17095.41 88888.00 2015-07-19 01:02:07.000 200 33712.67 36.35 17095.41 88888.00 2015-07-19 01:02:08.000 200 33712.68 36.32 17095.42 88888.00 2015-07-19 01:02:09.000 200 33712.65 36.33 17095.41 88888.00 2015-07-19 01:02:10.000 200 33712.62 36.36 17095.40 37799.41 2015-07-19 01:02:11.000 200 33712.62 36.34 17095.38 88888.00 2015-07-19 01:02:12.000 200 33712.61 36.33 17095.44 88888.00 2015-07-19 01:02:13.000 200 33712.64 36.34 17095.40 88888.00 2015-07-19 01:02:14.000 200 33712.66 36.37 17095.41 88888.00 2015-07-19 01:02:15.000 200 33712.68 36.30 17095.41 37799.29 2015-07-19 01:02:16.000 200 33712.67 36.30 17095.41 88888.00 2015-07-19 01:02:17.000 200 33712.64 36.32 17095.45 88888.00 2015-07-19 01:02:18.000 200 33712.64 36.34 17095.47 88888.00 2015-07-19 01:02:19.000 200 33712.64 36.31 17095.43 88888.00 2015-07-19 01:02:20.000 200 33712.69 36.29 17095.45 37799.37 2015-07-19 01:02:21.000 200 33712.70 36.27 17095.46 88888.00 2015-07-19 01:02:22.000 200 33712.70 36.31 17095.46 88888.00 2015-07-19 01:02:23.000 200 33712.66 36.35 17095.47 88888.00 2015-07-19 01:02:24.000 200 33712.71 36.32 17095.47 88888.00 2015-07-19 01:02:25.000 200 33712.71 36.33 17095.45 37799.38 2015-07-19 01:02:26.000 200 33712.76 36.32 17095.43 88888.00 2015-07-19 01:02:27.000 200 33712.76 36.33 17095.44 88888.00 2015-07-19 01:02:28.000 200 33712.74 36.33 17095.46 88888.00 2015-07-19 01:02:29.000 200 33712.70 36.32 17095.45 88888.00 2015-07-19 01:02:30.000 200 33712.73 36.28 17095.43 37799.37 2015-07-19 01:02:31.000 200 33712.68 36.27 17095.39 88888.00 2015-07-19 01:02:32.000 200 33712.71 36.30 17095.42 88888.00 2015-07-19 01:02:33.000 200 33712.75 36.37 17095.44 88888.00 2015-07-19 01:02:34.000 200 33712.71 36.33 17095.44 88888.00 2015-07-19 01:02:35.000 200 33712.66 36.32 17095.41 37799.29 2015-07-19 01:02:36.000 200 33712.65 36.34 17095.39 88888.00 2015-07-19 01:02:37.000 200 33712.67 36.34 17095.41 88888.00 2015-07-19 01:02:38.000 200 33712.67 36.34 17095.43 88888.00 2015-07-19 01:02:39.000 200 33712.69 36.32 17095.44 88888.00 2015-07-19 01:02:40.000 200 33712.72 36.35 17095.44 37799.32 2015-07-19 01:02:41.000 200 33712.70 36.34 17095.47 88888.00 2015-07-19 01:02:42.000 200 33712.73 36.34 17095.49 88888.00 2015-07-19 01:02:43.000 200 33712.73 36.32 17095.47 88888.00 2015-07-19 01:02:44.000 200 33712.71 36.35 17095.45 88888.00 2015-07-19 01:02:45.000 200 33712.70 36.35 17095.44 37799.43 2015-07-19 01:02:46.000 200 33712.75 36.37 17095.46 88888.00 2015-07-19 01:02:47.000 200 33712.74 36.34 17095.45 88888.00 2015-07-19 01:02:48.000 200 33712.72 36.35 17095.47 88888.00 2015-07-19 01:02:49.000 200 33712.73 36.39 17095.48 88888.00 2015-07-19 01:02:50.000 200 33712.73 36.37 17095.46 37799.40 2015-07-19 01:02:51.000 200 33712.70 36.34 17095.46 88888.00 2015-07-19 01:02:52.000 200 33712.65 36.34 17095.45 88888.00 2015-07-19 01:02:53.000 200 33712.66 36.35 17095.45 88888.00 2015-07-19 01:02:54.000 200 33712.70 36.31 17095.42 88888.00 2015-07-19 01:02:55.000 200 33712.72 36.34 17095.42 37799.35 2015-07-19 01:02:56.000 200 33712.72 36.37 17095.46 88888.00 2015-07-19 01:02:57.000 200 33712.71 36.39 17095.49 88888.00 2015-07-19 01:02:58.000 200 33712.72 36.38 17095.48 88888.00 2015-07-19 01:02:59.000 200 33712.73 36.34 17095.46 88888.00 2015-07-19 01:03:00.000 200 33712.76 36.32 17095.49 37799.39 2015-07-19 01:03:01.000 200 33712.73 36.33 17095.51 88888.00 2015-07-19 01:03:02.000 200 33712.73 36.30 17095.52 88888.00 2015-07-19 01:03:03.000 200 33712.72 36.34 17095.50 88888.00 2015-07-19 01:03:04.000 200 33712.74 36.37 17095.50 88888.00 2015-07-19 01:03:05.000 200 33712.75 36.34 17095.48 37799.36 2015-07-19 01:03:06.000 200 33712.73 36.32 17095.45 88888.00 2015-07-19 01:03:07.000 200 33712.71 36.33 17095.45 88888.00 2015-07-19 01:03:08.000 200 33712.73 36.34 17095.42 88888.00 2015-07-19 01:03:09.000 200 33712.76 36.35 17095.43 88888.00 2015-07-19 01:03:10.000 200 33712.78 36.34 17095.44 37799.33 2015-07-19 01:03:11.000 200 33712.74 36.31 17095.45 88888.00 2015-07-19 01:03:12.000 200 33712.73 36.30 17095.42 88888.00 2015-07-19 01:03:13.000 200 33712.76 36.26 17095.44 88888.00 2015-07-19 01:03:14.000 200 33712.75 36.25 17095.46 88888.00 2015-07-19 01:03:15.000 200 33712.71 36.25 17095.46 37799.40 2015-07-19 01:03:16.000 200 33712.72 36.26 17095.46 88888.00 2015-07-19 01:03:17.000 200 33712.71 36.26 17095.47 88888.00 2015-07-19 01:03:18.000 200 33712.75 36.28 17095.38 88888.00 2015-07-19 01:03:19.000 200 33712.72 36.29 17095.37 88888.00 2015-07-19 01:03:20.000 200 33712.74 36.28 17095.40 37799.50 2015-07-19 01:03:21.000 200 33712.74 36.27 17095.39 88888.00 2015-07-19 01:03:22.000 200 33712.76 36.26 17095.45 88888.00 2015-07-19 01:03:23.000 200 33712.75 36.25 17095.46 88888.00 2015-07-19 01:03:24.000 200 33712.71 36.25 17095.49 88888.00 2015-07-19 01:03:25.000 200 33712.71 36.24 17095.47 37799.34 2015-07-19 01:03:26.000 200 33712.74 36.24 17095.48 88888.00 2015-07-19 01:03:27.000 200 33712.76 36.23 17095.47 88888.00 2015-07-19 01:03:28.000 200 33712.72 36.21 17095.43 88888.00 2015-07-19 01:03:29.000 200 33712.66 36.19 17095.43 88888.00 2015-07-19 01:03:30.000 200 33712.68 36.24 17095.40 37799.38 2015-07-19 01:03:31.000 200 33712.76 36.23 17095.42 88888.00 2015-07-19 01:03:32.000 200 33712.77 36.19 17095.45 88888.00 2015-07-19 01:03:33.000 200 33712.77 36.19 17095.49 88888.00 2015-07-19 01:03:34.000 200 33712.72 36.20 17095.48 88888.00 2015-07-19 01:03:35.000 200 33712.70 36.17 17095.42 37799.33 2015-07-19 01:03:36.000 200 33712.73 36.21 17095.42 88888.00 2015-07-19 01:03:37.000 200 33712.75 36.20 17095.40 88888.00 2015-07-19 01:03:38.000 200 33712.71 36.20 17095.39 88888.00 2015-07-19 01:03:39.000 200 33712.72 36.22 17095.40 88888.00 2015-07-19 01:03:40.000 200 33712.71 36.21 17095.39 37799.35 2015-07-19 01:03:41.000 200 33712.68 36.20 17095.40 88888.00 2015-07-19 01:03:42.000 200 33712.68 36.16 17095.41 88888.00 2015-07-19 01:03:43.000 200 33712.71 36.18 17095.44 88888.00 2015-07-19 01:03:44.000 200 33712.71 36.19 17095.45 88888.00 2015-07-19 01:03:45.000 200 33712.71 36.19 17095.42 37799.38 2015-07-19 01:03:46.000 200 33712.72 36.26 17095.44 88888.00 2015-07-19 01:03:47.000 200 33712.74 36.21 17095.47 88888.00 2015-07-19 01:03:48.000 200 33712.72 36.20 17095.53 88888.00 2015-07-19 01:03:49.000 200 33712.72 36.16 17095.46 88888.00 2015-07-19 01:03:50.000 200 33712.69 36.21 17095.46 37799.45 2015-07-19 01:03:51.000 200 33712.67 36.20 17095.48 88888.00 2015-07-19 01:03:52.000 200 33712.72 36.19 17095.45 88888.00 2015-07-19 01:03:53.000 200 33712.71 36.14 17095.45 88888.00 2015-07-19 01:03:54.000 200 33712.69 36.13 17095.43 88888.00 2015-07-19 01:03:55.000 200 33712.72 36.16 17095.43 37799.40 2015-07-19 01:03:56.000 200 33712.71 36.18 17095.42 88888.00 2015-07-19 01:03:57.000 200 33712.69 36.19 17095.41 88888.00 2015-07-19 01:03:58.000 200 33712.71 36.18 17095.43 88888.00 2015-07-19 01:03:59.000 200 33712.73 36.15 17095.44 88888.00 2015-07-19 01:04:00.000 200 33712.73 36.17 17095.47 37799.44 2015-07-19 01:04:01.000 200 33712.73 36.20 17095.48 88888.00 2015-07-19 01:04:02.000 200 33712.75 36.17 17095.44 88888.00 2015-07-19 01:04:03.000 200 33712.73 36.23 17095.41 88888.00 2015-07-19 01:04:04.000 200 33712.73 36.19 17095.43 88888.00 2015-07-19 01:04:05.000 200 33712.74 36.16 17095.39 37799.42 2015-07-19 01:04:06.000 200 33712.75 36.17 17095.41 88888.00 2015-07-19 01:04:07.000 200 33712.73 36.12 17095.40 88888.00 2015-07-19 01:04:08.000 200 33712.76 36.13 17095.38 88888.00 2015-07-19 01:04:09.000 200 33712.78 36.13 17095.38 88888.00 2015-07-19 01:04:10.000 200 33712.76 36.12 17095.39 37799.35 2015-07-19 01:04:11.000 200 33712.78 36.13 17095.38 88888.00 2015-07-19 01:04:12.000 200 33712.77 36.13 17095.40 88888.00 2015-07-19 01:04:13.000 200 33712.79 36.11 17095.41 88888.00 2015-07-19 01:04:14.000 200 33712.81 36.14 17095.42 88888.00 2015-07-19 01:04:15.000 200 33712.85 36.18 17095.44 37799.43 2015-07-19 01:04:16.000 200 33712.84 36.18 17095.50 88888.00 2015-07-19 01:04:17.000 200 33712.83 36.17 17095.50 88888.00 2015-07-19 01:04:18.000 200 33712.84 36.17 17095.49 88888.00 2015-07-19 01:04:19.000 200 33712.85 36.20 17095.43 88888.00 2015-07-19 01:04:20.000 200 33712.86 36.22 17095.41 37799.46 2015-07-19 01:04:21.000 200 33712.82 36.24 17095.41 88888.00 2015-07-19 01:04:22.000 200 33712.84 36.23 17095.43 88888.00 2015-07-19 01:04:23.000 200 33712.82 36.23 17095.48 88888.00 2015-07-19 01:04:24.000 200 33712.84 36.22 17095.44 88888.00 2015-07-19 01:04:25.000 200 33712.82 36.21 17095.42 37799.46 2015-07-19 01:04:26.000 200 33712.85 36.20 17095.41 88888.00 2015-07-19 01:04:27.000 200 33712.84 36.18 17095.38 88888.00 2015-07-19 01:04:28.000 200 33712.83 36.17 17095.44 88888.00 2015-07-19 01:04:29.000 200 33712.86 36.19 17095.44 88888.00 2015-07-19 01:04:30.000 200 33712.86 36.23 17095.48 37799.59 2015-07-19 01:04:31.000 200 33712.85 36.26 17095.46 88888.00 2015-07-19 01:04:32.000 200 33712.86 36.21 17095.45 88888.00 2015-07-19 01:04:33.000 200 33712.87 36.18 17095.48 88888.00 2015-07-19 01:04:34.000 200 33712.87 36.16 17095.50 88888.00 2015-07-19 01:04:35.000 200 33712.86 36.17 17095.52 37799.49 2015-07-19 01:04:36.000 200 33712.86 36.19 17095.50 88888.00 2015-07-19 01:04:37.000 200 33712.87 36.20 17095.48 88888.00 2015-07-19 01:04:38.000 200 33712.88 36.18 17095.50 88888.00 2015-07-19 01:04:39.000 200 33712.86 36.22 17095.49 88888.00 2015-07-19 01:04:40.000 200 33712.85 36.25 17095.47 37799.47 2015-07-19 01:04:41.000 200 33712.85 36.24 17095.49 88888.00 2015-07-19 01:04:42.000 200 33712.86 36.23 17095.49 88888.00 2015-07-19 01:04:43.000 200 33712.88 36.21 17095.46 88888.00 2015-07-19 01:04:44.000 200 33712.91 36.21 17095.46 88888.00 2015-07-19 01:04:45.000 200 33712.85 36.20 17095.47 37799.50 2015-07-19 01:04:46.000 200 33712.87 36.18 17095.48 88888.00 2015-07-19 01:04:47.000 200 33712.89 36.14 17095.49 88888.00 2015-07-19 01:04:48.000 200 33712.88 36.15 17095.50 88888.00 2015-07-19 01:04:49.000 200 33712.87 36.13 17095.47 88888.00 2015-07-19 01:04:50.000 200 33712.85 36.05 17095.42 37799.53 2015-07-19 01:04:51.000 200 33712.87 36.06 17095.43 88888.00 2015-07-19 01:04:52.000 200 33712.82 36.12 17095.40 88888.00 2015-07-19 01:04:53.000 200 33712.80 36.11 17095.39 88888.00 2015-07-19 01:04:54.000 200 33712.81 36.13 17095.39 88888.00 2015-07-19 01:04:55.000 200 33712.82 36.11 17095.40 37799.46 2015-07-19 01:04:56.000 200 33712.83 36.08 17095.41 88888.00 2015-07-19 01:04:57.000 200 33712.86 36.09 17095.40 88888.00 2015-07-19 01:04:58.000 200 33712.82 36.09 17095.43 88888.00 2015-07-19 01:04:59.000 200 33712.86 36.08 17095.43 88888.00 2015-07-19 01:05:00.000 200 33712.84 36.07 17095.47 37799.48 2015-07-19 01:05:01.000 200 33712.80 36.01 17095.45 88888.00 2015-07-19 01:05:02.000 200 33712.80 35.98 17095.43 88888.00 2015-07-19 01:05:03.000 200 33712.80 36.01 17095.42 88888.00 2015-07-19 01:05:04.000 200 33712.84 36.02 17095.43 88888.00 2015-07-19 01:05:05.000 200 33712.85 36.05 17095.47 37799.48 2015-07-19 01:05:06.000 200 33712.83 36.07 17095.49 88888.00 2015-07-19 01:05:07.000 200 33712.81 36.05 17095.49 88888.00 2015-07-19 01:05:08.000 200 33712.76 36.08 17095.52 88888.00 2015-07-19 01:05:09.000 200 33712.78 36.03 17095.50 88888.00 2015-07-19 01:05:10.000 200 33712.78 36.04 17095.51 37799.42 2015-07-19 01:05:11.000 200 33712.75 36.06 17095.50 88888.00 2015-07-19 01:05:12.000 200 33712.80 36.11 17095.47 88888.00 2015-07-19 01:05:13.000 200 33712.84 36.12 17095.47 88888.00 2015-07-19 01:05:14.000 200 33712.80 36.10 17095.48 88888.00 2015-07-19 01:05:15.000 200 33712.80 36.10 17095.49 37799.49 2015-07-19 01:05:16.000 200 33712.80 36.13 17095.49 88888.00 2015-07-19 01:05:17.000 200 33712.78 36.10 17095.50 88888.00 2015-07-19 01:05:18.000 200 33712.81 36.12 17095.52 88888.00 2015-07-19 01:05:19.000 200 33712.78 36.09 17095.49 88888.00 2015-07-19 01:05:20.000 200 33712.78 36.05 17095.48 37799.42 2015-07-19 01:05:21.000 200 33712.77 36.04 17095.49 88888.00 2015-07-19 01:05:22.000 200 33712.75 36.04 17095.53 88888.00 2015-07-19 01:05:23.000 200 33712.76 36.07 17095.49 88888.00 2015-07-19 01:05:24.000 200 33712.75 36.08 17095.50 88888.00 2015-07-19 01:05:25.000 200 33712.81 36.09 17095.49 37799.42 2015-07-19 01:05:26.000 200 33712.80 36.07 17095.46 88888.00 2015-07-19 01:05:27.000 200 33712.81 36.04 17095.46 88888.00 2015-07-19 01:05:28.000 200 33712.83 36.06 17095.46 88888.00 2015-07-19 01:05:29.000 200 33712.81 36.09 17095.49 88888.00 2015-07-19 01:05:30.000 200 33712.80 36.12 17095.50 37799.43 2015-07-19 01:05:31.000 200 33712.82 36.14 17095.49 88888.00 2015-07-19 01:05:32.000 200 33712.85 36.12 17095.51 88888.00 2015-07-19 01:05:33.000 200 33712.85 36.10 17095.52 88888.00 2015-07-19 01:05:34.000 200 33712.83 36.06 17095.50 88888.00 2015-07-19 01:05:35.000 200 33712.80 36.06 17095.52 37799.39 2015-07-19 01:05:36.000 200 33712.81 36.11 17095.51 88888.00 2015-07-19 01:05:37.000 200 33712.79 36.13 17095.47 88888.00 2015-07-19 01:05:38.000 200 33712.78 36.14 17095.47 88888.00 2015-07-19 01:05:39.000 200 33712.80 36.12 17095.47 88888.00 2015-07-19 01:05:40.000 200 33712.81 36.14 17095.47 37799.43 2015-07-19 01:05:41.000 200 33712.83 36.18 17095.45 88888.00 2015-07-19 01:05:42.000 200 33712.86 36.20 17095.44 88888.00 2015-07-19 01:05:43.000 200 33712.82 36.16 17095.47 88888.00 2015-07-19 01:05:44.000 200 33712.81 36.10 17095.51 88888.00 2015-07-19 01:05:45.000 200 33712.83 36.07 17095.49 37799.48 2015-07-19 01:05:46.000 200 33712.86 36.05 17095.51 88888.00 2015-07-19 01:05:47.000 200 33712.86 36.09 17095.49 88888.00 2015-07-19 01:05:48.000 200 33712.83 36.07 17095.50 88888.00 2015-07-19 01:05:49.000 200 33712.79 36.10 17095.50 88888.00 2015-07-19 01:05:50.000 200 33712.83 36.11 17095.52 37799.46 2015-07-19 01:05:51.000 200 33712.84 36.14 17095.51 88888.00 2015-07-19 01:05:52.000 200 33712.84 36.16 17095.52 88888.00 2015-07-19 01:05:53.000 200 33712.85 36.11 17095.48 88888.00 2015-07-19 01:05:54.000 200 33712.85 36.06 17095.53 88888.00 2015-07-19 01:05:55.000 200 33712.86 36.06 17095.54 37799.45 2015-07-19 01:05:56.000 200 33712.82 36.04 17095.51 88888.00 2015-07-19 01:05:57.000 200 33712.82 36.05 17095.55 88888.00 2015-07-19 01:05:58.000 200 33712.82 36.11 17095.54 88888.00 2015-07-19 01:05:59.000 200 33712.84 36.13 17095.50 88888.00 2015-07-19 01:06:00.000 200 33712.86 36.06 17095.47 37799.47 2015-07-19 01:06:01.000 200 33712.83 36.05 17095.52 88888.00 2015-07-19 01:06:02.000 200 33712.79 36.10 17095.51 88888.00 2015-07-19 01:06:03.000 200 33712.78 36.14 17095.51 88888.00 2015-07-19 01:06:04.000 200 33712.81 36.14 17095.49 88888.00 2015-07-19 01:06:05.000 200 33712.82 36.13 17095.50 37799.46 2015-07-19 01:06:06.000 200 33712.80 36.10 17095.49 88888.00 2015-07-19 01:06:07.000 200 33712.81 36.07 17095.47 88888.00 2015-07-19 01:06:08.000 200 33712.84 36.04 17095.51 88888.00 2015-07-19 01:06:09.000 200 33712.83 36.08 17095.51 88888.00 2015-07-19 01:06:10.000 200 33712.84 36.15 17095.52 37799.57 2015-07-19 01:06:11.000 200 33712.88 36.14 17095.49 88888.00 2015-07-19 01:06:12.000 200 33712.84 36.07 17095.54 88888.00 2015-07-19 01:06:13.000 200 33712.83 36.10 17095.52 88888.00 2015-07-19 01:06:14.000 200 33712.84 36.16 17095.53 88888.00 2015-07-19 01:06:15.000 200 33712.83 36.16 17095.53 37799.52 2015-07-19 01:06:16.000 200 33712.85 36.13 17095.53 88888.00 2015-07-19 01:06:17.000 200 33712.83 36.13 17095.54 88888.00 2015-07-19 01:06:18.000 200 33712.84 36.13 17095.53 88888.00 2015-07-19 01:06:19.000 200 33712.90 36.12 17095.52 88888.00 2015-07-19 01:06:20.000 200 33712.92 36.15 17095.49 37799.51 2015-07-19 01:06:21.000 200 33712.91 36.11 17095.47 88888.00 2015-07-19 01:06:22.000 200 33712.88 36.14 17095.55 88888.00 2015-07-19 01:06:23.000 200 33712.88 36.16 17095.52 88888.00 2015-07-19 01:06:24.000 200 33712.88 36.13 17095.50 88888.00 2015-07-19 01:06:25.000 200 33712.86 36.10 17095.47 37799.52 2015-07-19 01:06:26.000 200 33712.89 36.12 17095.47 88888.00 2015-07-19 01:06:27.000 200 33712.90 36.16 17095.53 88888.00 2015-07-19 01:06:28.000 200 33712.87 36.15 17095.50 88888.00 2015-07-19 01:06:29.000 200 33712.92 36.17 17095.49 88888.00 2015-07-19 01:06:30.000 200 33712.91 36.16 17095.47 37799.55 2015-07-19 01:06:31.000 200 33712.93 36.15 17095.48 88888.00 2015-07-19 01:06:32.000 200 33712.96 36.14 17095.46 88888.00 2015-07-19 01:06:33.000 200 33712.95 36.12 17095.48 88888.00 2015-07-19 01:06:34.000 200 33712.94 36.17 17095.49 88888.00 2015-07-19 01:06:35.000 200 33712.95 36.15 17095.46 37799.50 2015-07-19 01:06:36.000 200 33712.93 36.14 17095.43 88888.00 2015-07-19 01:06:37.000 200 33712.94 36.14 17095.46 88888.00 2015-07-19 01:06:38.000 200 33712.92 36.16 17095.47 88888.00 2015-07-19 01:06:39.000 200 33712.95 36.18 17095.44 88888.00 2015-07-19 01:06:40.000 200 33712.98 36.21 17095.44 37799.60 2015-07-19 01:06:41.000 200 33712.96 36.19 17095.45 88888.00 2015-07-19 01:06:42.000 200 33712.95 36.21 17095.50 88888.00 2015-07-19 01:06:43.000 200 33712.96 36.22 17095.47 88888.00 2015-07-19 01:06:44.000 200 33712.96 36.17 17095.47 88888.00 2015-07-19 01:06:45.000 200 33712.93 36.17 17095.48 37799.57 2015-07-19 01:06:46.000 200 33712.90 36.17 17095.46 88888.00 2015-07-19 01:06:47.000 200 33712.92 36.18 17095.48 88888.00 2015-07-19 01:06:48.000 200 33712.95 36.19 17095.49 88888.00 2015-07-19 01:06:49.000 200 33712.93 36.16 17095.50 88888.00 2015-07-19 01:06:50.000 200 33712.94 36.14 17095.48 37799.60 2015-07-19 01:06:51.000 200 33712.95 36.14 17095.49 88888.00 2015-07-19 01:06:52.000 200 33712.95 36.14 17095.50 88888.00 2015-07-19 01:06:53.000 200 33712.94 36.20 17095.53 88888.00 2015-07-19 01:06:54.000 200 33712.97 36.23 17095.55 88888.00 2015-07-19 01:06:55.000 200 33712.98 36.24 17095.52 37799.56 2015-07-19 01:06:56.000 200 33712.98 36.21 17095.51 88888.00 2015-07-19 01:06:57.000 200 33712.98 36.20 17095.49 88888.00 2015-07-19 01:06:58.000 200 33713.00 36.18 17095.51 88888.00 2015-07-19 01:06:59.000 200 33713.01 36.14 17095.48 88888.00 2015-07-19 01:07:00.000 200 33713.00 36.11 17095.48 37799.58 2015-07-19 01:07:01.000 200 33712.98 36.09 17095.46 88888.00 2015-07-19 01:07:02.000 200 33713.00 36.13 17095.49 88888.00 2015-07-19 01:07:03.000 200 33713.04 36.13 17095.53 88888.00 2015-07-19 01:07:04.000 200 33713.02 36.14 17095.51 88888.00 2015-07-19 01:07:05.000 200 33713.02 36.15 17095.48 37799.59 2015-07-19 01:07:06.000 200 33713.06 36.16 17095.50 88888.00 2015-07-19 01:07:07.000 200 33713.05 36.16 17095.51 88888.00 2015-07-19 01:07:08.000 200 33713.05 36.17 17095.53 88888.00 2015-07-19 01:07:09.000 200 33713.06 36.19 17095.54 88888.00 2015-07-19 01:07:10.000 200 33713.11 36.21 17095.52 37799.64 2015-07-19 01:07:11.000 200 33713.05 36.12 17095.52 88888.00 2015-07-19 01:07:12.000 200 33713.05 36.13 17095.46 88888.00 2015-07-19 01:07:13.000 200 33713.06 36.14 17095.48 88888.00 2015-07-19 01:07:14.000 200 33713.06 36.14 17095.50 88888.00 2015-07-19 01:07:15.000 200 33713.05 36.15 17095.48 37799.62 2015-07-19 01:07:16.000 200 33713.08 36.16 17095.47 88888.00 2015-07-19 01:07:17.000 200 33713.04 36.16 17095.48 88888.00 2015-07-19 01:07:18.000 200 33713.04 36.15 17095.46 88888.00 2015-07-19 01:07:19.000 200 33713.05 36.13 17095.46 88888.00 2015-07-19 01:07:20.000 200 33713.08 36.11 17095.45 37799.62 2015-07-19 01:07:21.000 200 33713.08 36.07 17095.49 88888.00 2015-07-19 01:07:22.000 200 33713.06 36.08 17095.48 88888.00 2015-07-19 01:07:23.000 200 33713.06 36.08 17095.47 88888.00 2015-07-19 01:07:24.000 200 33713.10 36.08 17095.45 88888.00 2015-07-19 01:07:25.000 200 33713.11 36.08 17095.44 37799.71 2015-07-19 01:07:26.000 200 33713.15 36.09 17095.48 88888.00 2015-07-19 01:07:27.000 200 33713.11 36.10 17095.46 88888.00 2015-07-19 01:07:28.000 200 33713.12 36.16 17095.45 88888.00 2015-07-19 01:07:29.000 200 33713.14 36.14 17095.46 88888.00 2015-07-19 01:07:30.000 200 33713.13 36.08 17095.48 37799.67 2015-07-19 01:07:31.000 200 33713.12 36.09 17095.48 88888.00 2015-07-19 01:07:32.000 200 33713.10 36.11 17095.47 88888.00 2015-07-19 01:07:33.000 200 33713.07 36.10 17095.49 88888.00 2015-07-19 01:07:34.000 200 33713.06 36.07 17095.49 88888.00 2015-07-19 01:07:35.000 200 33713.07 36.08 17095.47 37799.67 2015-07-19 01:07:36.000 200 33713.05 36.02 17095.45 88888.00 2015-07-19 01:07:37.000 200 33713.07 36.00 17095.40 88888.00 2015-07-19 01:07:38.000 200 33713.08 36.05 17095.41 88888.00 2015-07-19 01:07:39.000 200 33713.08 36.08 17095.43 88888.00 2015-07-19 01:07:40.000 200 33713.10 36.06 17095.44 37799.64 2015-07-19 01:07:41.000 200 33713.12 36.10 17095.46 88888.00 2015-07-19 01:07:42.000 200 33713.15 36.11 17095.47 88888.00 2015-07-19 01:07:43.000 200 33713.13 36.11 17095.44 88888.00 2015-07-19 01:07:44.000 200 33713.10 36.09 17095.41 88888.00 2015-07-19 01:07:45.000 200 33713.09 36.10 17095.46 37799.67 2015-07-19 01:07:46.000 200 33713.12 36.08 17095.48 88888.00 2015-07-19 01:07:47.000 200 33713.11 36.07 17095.49 88888.00 2015-07-19 01:07:48.000 200 33713.13 36.07 17095.44 88888.00 2015-07-19 01:07:49.000 200 33713.09 36.06 17095.44 88888.00 2015-07-19 01:07:50.000 200 33713.08 36.06 17095.45 37799.68 2015-07-19 01:07:51.000 200 33713.08 36.06 17095.45 88888.00 2015-07-19 01:07:52.000 200 33713.11 36.05 17095.45 88888.00 2015-07-19 01:07:53.000 200 33713.11 36.08 17095.40 88888.00 2015-07-19 01:07:54.000 200 33713.08 36.05 17095.43 88888.00 2015-07-19 01:07:55.000 200 33713.11 36.14 17095.48 37799.66 2015-07-19 01:07:56.000 200 33713.08 36.19 17095.47 88888.00 2015-07-19 01:07:57.000 200 33713.08 36.16 17095.46 88888.00 2015-07-19 01:07:58.000 200 33713.09 36.17 17095.43 88888.00 2015-07-19 01:07:59.000 200 33713.08 36.13 17095.40 88888.00 2015-07-19 01:08:00.000 200 33713.12 36.11 17095.42 37799.75 2015-07-19 01:08:01.000 200 33713.13 36.16 17095.48 88888.00 2015-07-19 01:08:02.000 200 33713.12 36.15 17095.45 88888.00 2015-07-19 01:08:03.000 200 33713.10 36.13 17095.46 88888.00 2015-07-19 01:08:04.000 200 33713.12 36.16 17095.47 88888.00 2015-07-19 01:08:05.000 200 33713.09 36.11 17095.48 37799.68 2015-07-19 01:08:06.000 200 33713.05 36.10 17095.48 88888.00 2015-07-19 01:08:07.000 200 33713.12 36.15 17095.46 88888.00 2015-07-19 01:08:08.000 200 33713.16 36.16 17095.45 88888.00 2015-07-19 01:08:09.000 200 33713.15 36.20 17095.43 88888.00 2015-07-19 01:08:10.000 200 33713.12 36.17 17095.45 37799.67 2015-07-19 01:08:11.000 200 33713.12 36.14 17095.46 88888.00 2015-07-19 01:08:12.000 200 33713.10 36.10 17095.46 88888.00 2015-07-19 01:08:13.000 200 33713.14 36.11 17095.46 88888.00 2015-07-19 01:08:14.000 200 33713.18 36.15 17095.50 88888.00 2015-07-19 01:08:15.000 200 33713.20 36.14 17095.47 37799.72 2015-07-19 01:08:16.000 200 33713.17 36.12 17095.43 88888.00 2015-07-19 01:08:17.000 200 33713.15 36.13 17095.45 88888.00 2015-07-19 01:08:18.000 200 33713.17 36.12 17095.48 88888.00 2015-07-19 01:08:19.000 200 33713.19 36.11 17095.46 88888.00 2015-07-19 01:08:20.000 200 33713.17 36.09 17095.46 37799.75 2015-07-19 01:08:21.000 200 33713.18 36.04 17095.51 88888.00 2015-07-19 01:08:22.000 200 33713.16 36.04 17095.52 88888.00 2015-07-19 01:08:23.000 200 33713.17 36.09 17095.48 88888.00 2015-07-19 01:08:24.000 200 33713.19 36.13 17095.47 88888.00 2015-07-19 01:08:25.000 200 33713.14 36.11 17095.47 37799.72 2015-07-19 01:08:26.000 200 33713.10 36.11 17095.49 88888.00 2015-07-19 01:08:27.000 200 33713.10 36.09 17095.44 88888.00 2015-07-19 01:08:28.000 200 33713.18 36.11 17095.39 88888.00 2015-07-19 01:08:29.000 200 33713.17 36.08 17095.42 88888.00 2015-07-19 01:08:30.000 200 33713.16 36.06 17095.41 37799.70 2015-07-19 01:08:31.000 200 33713.16 36.10 17095.43 88888.00 2015-07-19 01:08:32.000 200 33713.15 36.12 17095.46 88888.00 2015-07-19 01:08:33.000 200 33713.17 36.11 17095.50 88888.00 2015-07-19 01:08:34.000 200 33713.23 36.13 17095.49 88888.00 2015-07-19 01:08:35.000 200 33713.24 36.16 17095.48 37799.73 2015-07-19 01:08:36.000 200 33713.23 36.12 17095.47 88888.00 2015-07-19 01:08:37.000 200 33713.21 36.11 17095.49 88888.00 2015-07-19 01:08:38.000 200 33713.21 36.09 17095.50 88888.00 2015-07-19 01:08:39.000 200 33713.20 36.12 17095.49 88888.00 2015-07-19 01:08:40.000 200 33713.19 36.12 17095.49 37799.83 2015-07-19 01:08:41.000 200 33713.20 36.09 17095.46 88888.00 2015-07-19 01:08:42.000 200 33713.19 36.07 17095.46 88888.00 2015-07-19 01:08:43.000 200 33713.16 36.05 17095.41 88888.00 2015-07-19 01:08:44.000 200 33713.15 36.10 17095.45 88888.00 2015-07-19 01:08:45.000 200 33713.18 36.14 17095.46 37799.77 2015-07-19 01:08:46.000 200 33713.21 36.13 17095.47 88888.00 2015-07-19 01:08:47.000 200 33713.21 36.13 17095.43 88888.00 2015-07-19 01:08:48.000 200 33713.26 36.17 17095.43 88888.00 2015-07-19 01:08:49.000 200 33713.23 36.16 17095.44 88888.00 2015-07-19 01:08:50.000 200 33713.23 36.12 17095.42 37799.76 2015-07-19 01:08:51.000 200 33713.26 36.10 17095.40 88888.00 2015-07-19 01:08:52.000 200 33713.25 36.07 17095.40 88888.00 2015-07-19 01:08:53.000 200 33713.26 36.10 17095.42 88888.00 2015-07-19 01:08:54.000 200 33713.24 36.12 17095.44 88888.00 2015-07-19 01:08:55.000 200 33713.23 36.11 17095.45 37799.78 2015-07-19 01:08:56.000 200 33713.23 36.12 17095.46 88888.00 2015-07-19 01:08:57.000 200 33713.30 36.15 17095.45 88888.00 2015-07-19 01:08:58.000 200 33713.29 36.16 17095.46 88888.00 2015-07-19 01:08:59.000 200 33713.26 36.18 17095.43 88888.00 2015-07-19 01:09:00.000 200 33713.24 36.15 17095.49 37799.77 2015-07-19 01:09:01.000 200 33713.21 36.13 17095.52 88888.00 2015-07-19 01:09:02.000 200 33713.26 36.13 17095.49 88888.00 2015-07-19 01:09:03.000 200 33713.28 36.19 17095.49 88888.00 2015-07-19 01:09:04.000 200 33713.31 36.17 17095.52 88888.00 2015-07-19 01:09:05.000 200 33713.30 36.12 17095.50 37799.80 2015-07-19 01:09:06.000 200 33713.33 36.10 17095.49 88888.00 2015-07-19 01:09:07.000 200 33713.28 36.10 17095.47 88888.00 2015-07-19 01:09:08.000 200 33713.30 36.10 17095.44 88888.00 2015-07-19 01:09:09.000 200 33713.30 36.10 17095.44 88888.00 2015-07-19 01:09:10.000 200 33713.32 36.11 17095.40 37799.80 2015-07-19 01:09:11.000 200 33713.28 36.07 17095.43 88888.00 2015-07-19 01:09:12.000 200 33713.30 36.07 17095.47 88888.00 2015-07-19 01:09:13.000 200 33713.34 36.12 17095.45 88888.00 2015-07-19 01:09:14.000 200 33713.34 36.12 17095.41 88888.00 2015-07-19 01:09:15.000 200 33713.30 36.11 17095.42 37799.91 2015-07-19 01:09:16.000 200 33713.27 36.13 17095.44 88888.00 2015-07-19 01:09:17.000 200 33713.25 36.14 17095.45 88888.00 2015-07-19 01:09:18.000 200 33713.22 36.21 17095.43 88888.00 2015-07-19 01:09:19.000 200 33713.27 36.21 17095.43 88888.00 2015-07-19 01:09:20.000 200 33713.28 36.17 17095.40 37799.83 2015-07-19 01:09:21.000 200 33713.28 36.18 17095.44 88888.00 2015-07-19 01:09:22.000 200 33713.25 36.15 17095.48 88888.00 2015-07-19 01:09:23.000 200 33713.29 36.17 17095.50 88888.00 2015-07-19 01:09:24.000 200 33713.32 36.20 17095.49 88888.00 2015-07-19 01:09:25.000 200 33713.35 36.23 17095.52 37799.83 2015-07-19 01:09:26.000 200 33713.33 36.22 17095.54 88888.00 2015-07-19 01:09:27.000 200 33713.34 36.20 17095.51 88888.00 2015-07-19 01:09:28.000 200 33713.36 36.20 17095.40 88888.00 2015-07-19 01:09:29.000 200 33713.37 36.18 17095.36 88888.00 2015-07-19 01:09:30.000 200 33713.40 36.20 17095.37 37799.83 2015-07-19 01:09:31.000 200 33713.36 36.18 17095.35 88888.00 2015-07-19 01:09:32.000 200 33713.33 36.14 17095.37 88888.00 2015-07-19 01:09:33.000 200 33713.29 36.12 17095.35 88888.00 2015-07-19 01:09:34.000 200 33713.29 36.17 17095.32 88888.00 2015-07-19 01:09:35.000 200 33713.33 36.14 17095.36 37799.81 2015-07-19 01:09:36.000 200 33713.29 36.07 17095.33 88888.00 2015-07-19 01:09:37.000 200 33713.28 36.10 17095.35 88888.00 2015-07-19 01:09:38.000 200 33713.30 36.11 17095.39 88888.00 2015-07-19 01:09:39.000 200 33713.29 36.14 17095.43 88888.00 2015-07-19 01:09:40.000 200 33713.30 36.11 17095.40 37799.89 2015-07-19 01:09:41.000 200 33713.34 36.12 17095.40 88888.00 2015-07-19 01:09:42.000 200 33713.35 36.12 17095.39 88888.00 2015-07-19 01:09:43.000 200 33713.34 36.08 17095.42 88888.00 2015-07-19 01:09:44.000 200 33713.29 36.06 17095.45 88888.00 2015-07-19 01:09:45.000 200 33713.26 36.05 17095.41 37799.84 2015-07-19 01:09:46.000 200 33713.34 36.10 17095.43 88888.00 2015-07-19 01:09:47.000 200 33713.35 36.08 17095.42 88888.00 2015-07-19 01:09:48.000 200 33713.33 36.08 17095.36 88888.00 2015-07-19 01:09:49.000 200 33713.33 36.10 17095.40 88888.00 2015-07-19 01:09:50.000 200 33713.34 36.14 17095.38 37799.97 2015-07-19 01:09:51.000 200 33713.39 36.13 17095.41 88888.00 2015-07-19 01:09:52.000 200 33713.36 36.05 17095.37 88888.00 2015-07-19 01:09:53.000 200 33713.34 36.03 17095.38 88888.00 2015-07-19 01:09:54.000 200 33713.35 36.05 17095.37 88888.00 2015-07-19 01:09:55.000 200 33713.36 36.09 17095.35 37799.96 2015-07-19 01:09:56.000 200 33713.36 36.09 17095.37 88888.00 2015-07-19 01:09:57.000 200 33713.40 36.11 17095.42 88888.00 2015-07-19 01:09:58.000 200 33713.39 36.11 17095.46 88888.00 2015-07-19 01:09:59.000 200 33713.38 36.13 17095.44 88888.00 2015-07-19 01:10:00.000 200 33713.41 36.10 17095.41 37799.87 2015-07-19 01:10:01.000 200 33713.42 36.09 17095.45 88888.00 2015-07-19 01:10:02.000 200 33713.40 36.09 17095.47 88888.00 2015-07-19 01:10:03.000 200 33713.43 36.12 17095.51 88888.00 2015-07-19 01:10:04.000 200 33713.41 36.11 17095.48 88888.00 2015-07-19 01:10:05.000 200 33713.34 36.09 17095.44 37799.93 2015-07-19 01:10:06.000 200 33713.36 36.10 17095.42 88888.00 2015-07-19 01:10:07.000 200 33713.37 36.10 17095.47 88888.00 2015-07-19 01:10:08.000 200 33713.40 36.09 17095.47 88888.00 2015-07-19 01:10:09.000 200 33713.38 36.09 17095.47 88888.00 2015-07-19 01:10:10.000 200 33713.36 36.13 17095.45 37799.92 2015-07-19 01:10:11.000 200 33713.36 36.14 17095.46 88888.00 2015-07-19 01:10:12.000 200 33713.44 36.14 17095.46 88888.00 2015-07-19 01:10:13.000 200 33713.43 36.15 17095.44 88888.00 2015-07-19 01:10:14.000 200 33713.46 36.18 17095.45 88888.00 2015-07-19 01:10:15.000 200 33713.46 36.14 17095.45 37799.92 2015-07-19 01:10:16.000 200 33713.48 36.13 17095.45 88888.00 2015-07-19 01:10:17.000 200 33713.48 36.14 17095.46 88888.00 2015-07-19 01:10:18.000 200 33713.49 36.14 17095.49 88888.00 2015-07-19 01:10:19.000 200 33713.46 36.14 17095.48 88888.00 2015-07-19 01:10:20.000 200 33713.44 36.17 17095.44 37799.91 2015-07-19 01:10:21.000 200 33713.43 36.13 17095.43 88888.00 2015-07-19 01:10:22.000 200 33713.43 36.08 17095.39 88888.00 2015-07-19 01:10:23.000 200 33713.43 36.09 17095.40 88888.00 2015-07-19 01:10:24.000 200 33713.43 36.07 17095.48 88888.00 2015-07-19 01:10:25.000 200 33713.42 36.10 17095.50 37800.02 2015-07-19 01:10:26.000 200 33713.43 36.08 17095.45 88888.00 2015-07-19 01:10:27.000 200 33713.46 36.07 17095.49 88888.00 2015-07-19 01:10:28.000 200 33713.43 36.05 17095.49 88888.00 2015-07-19 01:10:29.000 200 33713.43 36.10 17095.51 88888.00 2015-07-19 01:10:30.000 200 33713.39 36.12 17095.51 37799.90 2015-07-19 01:10:31.000 200 33713.40 36.07 17095.49 88888.00 2015-07-19 01:10:32.000 200 33713.39 36.07 17095.45 88888.00 2015-07-19 01:10:33.000 200 33713.43 36.06 17095.42 88888.00 2015-07-19 01:10:34.000 200 33713.43 36.07 17095.46 88888.00 2015-07-19 01:10:35.000 200 33713.42 36.06 17095.45 37799.91 2015-07-19 01:10:36.000 200 33713.43 36.05 17095.42 88888.00 2015-07-19 01:10:37.000 200 33713.46 36.07 17095.41 88888.00 2015-07-19 01:10:38.000 200 33713.44 36.03 17095.40 88888.00 2015-07-19 01:10:39.000 200 33713.48 36.02 17095.43 88888.00 2015-07-19 01:10:40.000 200 33713.43 36.04 17095.41 37799.91 2015-07-19 01:10:41.000 200 33713.41 36.02 17095.41 88888.00 2015-07-19 01:10:42.000 200 33713.40 36.00 17095.44 88888.00 2015-07-19 01:10:43.000 200 33713.37 35.99 17095.42 88888.00 2015-07-19 01:10:44.000 200 33713.40 36.04 17095.40 88888.00 2015-07-19 01:10:45.000 200 33713.41 36.04 17095.42 37799.96 2015-07-19 01:10:46.000 200 33713.43 36.03 17095.42 88888.00 2015-07-19 01:10:47.000 200 33713.43 36.03 17095.39 88888.00 2015-07-19 01:10:48.000 200 33713.41 35.98 17095.42 88888.00 2015-07-19 01:10:49.000 200 33713.42 35.98 17095.44 88888.00 2015-07-19 01:10:50.000 200 33713.41 35.99 17095.43 37799.90 2015-07-19 01:10:51.000 200 33713.45 35.98 17095.43 88888.00 2015-07-19 01:10:52.000 200 33713.47 36.03 17095.40 88888.00 2015-07-19 01:10:53.000 200 33713.46 36.02 17095.37 88888.00 2015-07-19 01:10:54.000 200 33713.43 36.00 17095.39 88888.00 2015-07-19 01:10:55.000 200 33713.47 36.00 17095.41 37799.91 2015-07-19 01:10:56.000 200 33713.46 35.99 17095.46 88888.00 2015-07-19 01:10:57.000 200 33713.45 36.00 17095.45 88888.00 2015-07-19 01:10:58.000 200 33713.41 35.98 17095.46 88888.00 2015-07-19 01:10:59.000 200 33713.40 35.97 17095.44 88888.00 2015-07-19 01:11:00.000 200 33713.43 35.97 17095.41 37799.93 2015-07-19 01:11:01.000 200 33713.38 36.00 17095.42 88888.00 2015-07-19 01:11:02.000 200 33713.38 36.00 17095.45 88888.00 2015-07-19 01:11:03.000 200 33713.42 36.00 17095.49 88888.00 2015-07-19 01:11:04.000 200 33713.46 36.05 17095.46 88888.00 2015-07-19 01:11:05.000 200 33713.48 36.05 17095.42 37799.97 2015-07-19 01:11:06.000 200 33713.47 36.04 17095.43 88888.00 2015-07-19 01:11:07.000 200 33713.46 36.03 17095.42 88888.00 2015-07-19 01:11:08.000 200 33713.46 36.04 17095.40 88888.00 2015-07-19 01:11:09.000 200 33713.49 36.04 17095.41 88888.00 2015-07-19 01:11:10.000 200 33713.48 36.02 17095.37 37799.92 2015-07-19 01:11:11.000 200 33713.49 36.01 17095.42 88888.00 2015-07-19 01:11:12.000 200 33713.50 36.02 17095.44 88888.00 2015-07-19 01:11:13.000 200 33713.48 36.03 17095.42 88888.00 2015-07-19 01:11:14.000 200 33713.49 36.00 17095.42 88888.00 2015-07-19 01:11:15.000 200 33713.49 36.02 17095.42 37799.99 2015-07-19 01:11:16.000 200 33713.53 36.04 17095.41 88888.00 2015-07-19 01:11:17.000 200 33713.51 36.05 17095.40 88888.00 2015-07-19 01:11:18.000 200 33713.51 36.05 17095.43 88888.00 2015-07-19 01:11:19.000 200 33713.56 36.02 17095.43 88888.00 2015-07-19 01:11:20.000 200 33713.54 35.99 17095.46 37799.96 2015-07-19 01:11:21.000 200 33713.50 35.97 17095.47 88888.00 2015-07-19 01:11:22.000 200 33713.49 35.97 17095.46 88888.00 2015-07-19 01:11:23.000 200 33713.51 35.98 17095.44 88888.00 2015-07-19 01:11:24.000 200 33713.48 35.99 17095.43 88888.00 2015-07-19 01:11:25.000 200 33713.48 35.96 17095.42 37799.94 2015-07-19 01:11:26.000 200 33713.50 35.94 17095.40 88888.00 2015-07-19 01:11:27.000 200 33713.51 35.92 17095.43 88888.00 2015-07-19 01:11:28.000 200 33713.47 35.95 17095.45 88888.00 2015-07-19 01:11:29.000 200 33713.47 35.95 17095.45 88888.00 2015-07-19 01:11:30.000 200 33713.48 35.93 17095.42 37799.95 2015-07-19 01:11:31.000 200 33713.47 35.94 17095.40 88888.00 2015-07-19 01:11:32.000 200 33713.47 35.96 17095.44 88888.00 2015-07-19 01:11:33.000 200 33713.45 35.95 17095.40 88888.00 2015-07-19 01:11:34.000 200 33713.47 35.96 17095.45 88888.00 2015-07-19 01:11:35.000 200 33713.48 35.98 17095.46 37800.04 2015-07-19 01:11:36.000 200 33713.46 35.98 17095.44 88888.00 2015-07-19 01:11:37.000 200 33713.44 35.96 17095.39 88888.00 2015-07-19 01:11:38.000 200 33713.44 35.92 17095.35 88888.00 2015-07-19 01:11:39.000 200 33713.48 35.91 17095.36 88888.00 2015-07-19 01:11:40.000 200 33713.45 35.91 17095.38 37799.97 2015-07-19 01:11:41.000 200 33713.47 35.94 17095.37 88888.00 2015-07-19 01:11:42.000 200 33713.49 35.95 17095.40 88888.00 2015-07-19 01:11:43.000 200 33713.51 35.99 17095.43 88888.00 2015-07-19 01:11:44.000 200 33713.51 36.01 17095.43 88888.00 2015-07-19 01:11:45.000 200 33713.48 35.96 17095.44 37800.01 2015-07-19 01:11:46.000 200 33713.45 35.92 17095.40 88888.00 2015-07-19 01:11:47.000 200 33713.44 35.94 17095.38 88888.00 2015-07-19 01:11:48.000 200 33713.47 36.01 17095.36 88888.00 2015-07-19 01:11:49.000 200 33713.45 36.05 17095.39 88888.00 2015-07-19 01:11:50.000 200 33713.54 36.08 17095.41 37799.98 2015-07-19 01:11:51.000 200 33713.54 36.04 17095.37 88888.00 2015-07-19 01:11:52.000 200 33713.52 36.00 17095.33 88888.00 2015-07-19 01:11:53.000 200 33713.52 36.03 17095.37 88888.00 2015-07-19 01:11:54.000 200 33713.48 36.03 17095.35 88888.00 2015-07-19 01:11:55.000 200 33713.52 36.02 17095.40 37799.99 2015-07-19 01:11:56.000 200 33713.53 35.99 17095.41 88888.00 2015-07-19 01:11:57.000 200 33713.51 35.98 17095.43 88888.00 2015-07-19 01:11:58.000 200 33713.52 35.97 17095.40 88888.00 2015-07-19 01:11:59.000 200 33713.55 35.92 17095.43 88888.00 2015-07-19 01:12:00.000 200 33713.56 35.91 17095.42 37800.01 2015-07-19 01:12:01.000 200 33713.55 35.92 17095.37 88888.00 2015-07-19 01:12:02.000 200 33713.56 35.93 17095.34 88888.00 2015-07-19 01:12:03.000 200 33713.52 35.87 17095.38 88888.00 2015-07-19 01:12:04.000 200 33713.51 35.85 17095.38 88888.00 2015-07-19 01:12:05.000 200 33713.51 35.88 17095.38 37800.02 2015-07-19 01:12:06.000 200 33713.47 35.88 17095.42 88888.00 2015-07-19 01:12:07.000 200 33713.46 35.90 17095.39 88888.00 2015-07-19 01:12:08.000 200 33713.48 35.92 17095.38 88888.00 2015-07-19 01:12:09.000 200 33713.47 35.93 17095.40 88888.00 2015-07-19 01:12:10.000 200 33713.45 35.95 17095.37 37800.07 2015-07-19 01:12:11.000 200 33713.47 35.92 17095.34 88888.00 2015-07-19 01:12:12.000 200 33713.47 35.91 17095.35 88888.00 2015-07-19 01:12:13.000 200 33713.45 35.92 17095.35 88888.00 2015-07-19 01:12:14.000 200 33713.43 35.89 17095.34 88888.00 2015-07-19 01:12:15.000 200 33713.44 35.89 17095.32 37800.00 2015-07-19 01:12:16.000 200 33713.47 35.93 17095.34 88888.00 2015-07-19 01:12:17.000 200 33713.48 35.95 17095.34 88888.00 2015-07-19 01:12:18.000 200 33713.50 36.00 17095.37 88888.00 2015-07-19 01:12:19.000 200 33713.50 35.97 17095.40 88888.00 2015-07-19 01:12:20.000 200 33713.49 35.92 17095.43 37799.97 2015-07-19 01:12:21.000 200 33713.51 35.95 17095.41 88888.00 2015-07-19 01:12:22.000 200 33713.52 35.90 17095.42 88888.00 2015-07-19 01:12:23.000 200 33713.57 35.92 17095.44 88888.00 2015-07-19 01:12:24.000 200 33713.53 35.94 17095.46 88888.00 2015-07-19 01:12:25.000 200 33713.57 35.92 17095.44 37800.00 2015-07-19 01:12:26.000 200 33713.58 35.93 17095.48 88888.00 2015-07-19 01:12:27.000 200 33713.58 35.91 17095.47 88888.00 2015-07-19 01:12:28.000 200 33713.58 35.90 17095.46 88888.00 2015-07-19 01:12:29.000 200 33713.57 35.87 17095.46 88888.00 2015-07-19 01:12:30.000 200 33713.55 35.84 17095.46 37800.03 2015-07-19 01:12:31.000 200 33713.56 35.88 17095.42 88888.00 2015-07-19 01:12:32.000 200 33713.55 35.91 17095.43 88888.00 2015-07-19 01:12:33.000 200 33713.53 35.86 17095.46 88888.00 2015-07-19 01:12:34.000 200 33713.52 35.84 17095.46 88888.00 2015-07-19 01:12:35.000 200 33713.51 35.88 17095.42 37800.01 2015-07-19 01:12:36.000 200 33713.49 35.93 17095.42 88888.00 2015-07-19 01:12:37.000 200 33713.49 35.91 17095.43 88888.00 2015-07-19 01:12:38.000 200 33713.50 35.89 17095.41 88888.00 2015-07-19 01:12:39.000 200 33713.53 35.93 17095.43 88888.00 2015-07-19 01:12:40.000 200 33713.54 35.90 17095.44 37800.01 2015-07-19 01:12:41.000 200 33713.52 35.90 17095.42 88888.00 2015-07-19 01:12:42.000 200 33713.51 35.89 17095.40 88888.00 2015-07-19 01:12:43.000 200 33713.48 35.88 17095.41 88888.00 2015-07-19 01:12:44.000 200 33713.47 35.89 17095.44 88888.00 2015-07-19 01:12:45.000 200 33713.52 35.90 17095.45 37800.09 2015-07-19 01:12:46.000 200 33713.53 35.84 17095.41 88888.00 2015-07-19 01:12:47.000 200 33713.54 35.88 17095.43 88888.00 2015-07-19 01:12:48.000 200 33713.52 35.89 17095.45 88888.00 2015-07-19 01:12:49.000 200 33713.55 35.91 17095.43 88888.00 2015-07-19 01:12:50.000 200 33713.55 35.89 17095.42 37799.98 2015-07-19 01:12:51.000 200 33713.50 35.89 17095.42 88888.00 2015-07-19 01:12:52.000 200 33713.49 35.87 17095.44 88888.00 2015-07-19 01:12:53.000 200 33713.50 35.85 17095.43 88888.00 2015-07-19 01:12:54.000 200 33713.51 35.83 17095.44 88888.00 2015-07-19 01:12:55.000 200 33713.51 35.78 17095.43 37800.02 2015-07-19 01:12:56.000 200 33713.54 35.82 17095.44 88888.00 2015-07-19 01:12:57.000 200 33713.51 35.84 17095.41 88888.00 2015-07-19 01:12:58.000 200 33713.49 35.84 17095.38 88888.00 2015-07-19 01:12:59.000 200 33713.53 35.84 17095.37 88888.00 2015-07-19 01:13:00.000 200 33713.56 35.82 17095.43 37799.95 2015-07-19 01:13:01.000 200 33713.52 35.84 17095.42 88888.00 2015-07-19 01:13:02.000 200 33713.52 35.86 17095.39 88888.00 2015-07-19 01:13:03.000 200 33713.50 35.85 17095.41 88888.00 2015-07-19 01:13:04.000 200 33713.49 35.83 17095.43 88888.00 2015-07-19 01:13:05.000 200 33713.53 35.81 17095.43 37800.00 2015-07-19 01:13:06.000 200 33713.58 35.83 17095.43 88888.00 2015-07-19 01:13:07.000 200 33713.57 35.82 17095.43 88888.00 2015-07-19 01:13:08.000 200 33713.57 35.84 17095.44 88888.00 2015-07-19 01:13:09.000 200 33713.57 35.84 17095.44 88888.00 2015-07-19 01:13:10.000 200 33713.60 35.87 17095.42 37799.99 2015-07-19 01:13:11.000 200 33713.54 35.84 17095.45 88888.00 2015-07-19 01:13:12.000 200 33713.55 35.82 17095.46 88888.00 2015-07-19 01:13:13.000 200 33713.62 35.85 17095.46 88888.00 2015-07-19 01:13:14.000 200 33713.62 35.81 17095.46 88888.00 2015-07-19 01:13:15.000 200 33713.61 35.83 17095.45 37800.04 2015-07-19 01:13:16.000 200 33713.60 35.83 17095.47 88888.00 2015-07-19 01:13:17.000 200 33713.61 35.83 17095.44 88888.00 2015-07-19 01:13:18.000 200 33713.59 35.83 17095.46 88888.00 2015-07-19 01:13:19.000 200 33713.59 35.80 17095.45 88888.00 2015-07-19 01:13:20.000 200 33713.55 35.80 17095.43 37800.10 2015-07-19 01:13:21.000 200 33713.52 35.83 17095.47 88888.00 2015-07-19 01:13:22.000 200 33713.58 35.84 17095.47 88888.00 2015-07-19 01:13:23.000 200 33713.58 35.85 17095.45 88888.00 2015-07-19 01:13:24.000 200 33713.59 35.83 17095.44 88888.00 2015-07-19 01:13:25.000 200 33713.53 35.82 17095.42 37800.01 2015-07-19 01:13:26.000 200 33713.55 35.85 17095.45 88888.00 2015-07-19 01:13:27.000 200 33713.55 35.87 17095.45 88888.00 2015-07-19 01:13:28.000 200 33713.54 35.86 17095.43 88888.00 2015-07-19 01:13:29.000 200 33713.53 35.85 17095.41 88888.00 2015-07-19 01:13:30.000 200 33713.58 35.90 17095.40 37800.00 2015-07-19 01:13:31.000 200 33713.57 35.86 17095.46 88888.00 2015-07-19 01:13:32.000 200 33713.58 35.85 17095.44 88888.00 2015-07-19 01:13:33.000 200 33713.62 35.89 17095.44 88888.00 2015-07-19 01:13:34.000 200 33713.61 35.93 17095.44 88888.00 2015-07-19 01:13:35.000 200 33713.57 35.90 17095.43 37800.08 2015-07-19 01:13:36.000 200 33713.53 35.85 17095.43 88888.00 2015-07-19 01:13:37.000 200 33713.51 35.85 17095.45 88888.00 2015-07-19 01:13:38.000 200 33713.52 35.85 17095.45 88888.00 2015-07-19 01:13:39.000 200 33713.54 35.86 17095.45 88888.00 2015-07-19 01:13:40.000 200 33713.54 35.87 17095.41 37800.03 2015-07-19 01:13:41.000 200 33713.52 35.90 17095.44 88888.00 2015-07-19 01:13:42.000 200 33713.55 35.88 17095.44 88888.00 2015-07-19 01:13:43.000 200 33713.53 35.86 17095.43 88888.00 2015-07-19 01:13:44.000 200 33713.53 35.83 17095.44 88888.00 2015-07-19 01:13:45.000 200 33713.53 35.83 17095.43 37799.96 2015-07-19 01:13:46.000 200 33713.55 35.81 17095.43 88888.00 2015-07-19 01:13:47.000 200 33713.59 35.85 17095.45 88888.00 2015-07-19 01:13:48.000 200 33713.57 35.82 17095.42 88888.00 2015-07-19 01:13:49.000 200 33713.53 35.82 17095.42 88888.00 2015-07-19 01:13:50.000 200 33713.52 35.80 17095.42 37800.03 2015-07-19 01:13:51.000 200 33713.52 35.80 17095.42 88888.00 2015-07-19 01:13:52.000 200 33713.53 35.80 17095.42 88888.00 2015-07-19 01:13:53.000 200 33713.51 35.78 17095.40 88888.00 2015-07-19 01:13:54.000 200 33713.55 35.77 17095.41 88888.00 2015-07-19 01:13:55.000 200 33713.54 35.81 17095.42 37800.03 2015-07-19 01:13:56.000 200 33713.50 35.84 17095.43 88888.00 2015-07-19 01:13:57.000 200 33713.50 35.88 17095.42 88888.00 2015-07-19 01:13:58.000 200 33713.52 35.87 17095.43 88888.00 2015-07-19 01:13:59.000 200 33713.52 35.81 17095.46 88888.00 2015-07-19 01:14:00.000 200 33713.51 35.81 17095.46 37799.96 2015-07-19 01:14:01.000 200 33713.50 35.86 17095.44 88888.00 2015-07-19 01:14:02.000 200 33713.51 35.87 17095.48 88888.00 2015-07-19 01:14:03.000 200 33713.51 35.82 17095.47 88888.00 2015-07-19 01:14:04.000 200 33713.51 35.81 17095.40 88888.00 2015-07-19 01:14:05.000 200 33713.53 35.82 17095.41 37799.96 2015-07-19 01:14:06.000 200 33713.54 35.84 17095.41 88888.00 2015-07-19 01:14:07.000 200 33713.54 35.85 17095.40 88888.00 2015-07-19 01:14:08.000 200 33713.59 35.86 17095.46 88888.00 2015-07-19 01:14:09.000 200 33713.57 35.85 17095.47 88888.00 2015-07-19 01:14:10.000 200 33713.57 35.85 17095.42 37800.01 2015-07-19 01:14:11.000 200 33713.60 35.87 17095.40 88888.00 2015-07-19 01:14:12.000 200 33713.61 35.84 17095.48 88888.00 2015-07-19 01:14:13.000 200 33713.59 35.81 17095.51 88888.00 2015-07-19 01:14:14.000 200 33713.58 35.86 17095.47 88888.00 2015-07-19 01:14:15.000 200 33713.57 35.84 17095.51 37800.06 2015-07-19 01:14:16.000 200 33713.52 35.82 17095.46 88888.00 2015-07-19 01:14:17.000 200 33713.51 35.83 17095.47 88888.00 2015-07-19 01:14:18.000 200 33713.52 35.81 17095.49 88888.00 2015-07-19 01:14:19.000 200 33713.44 35.84 17095.44 88888.00 2015-07-19 01:14:20.000 200 33713.46 35.84 17095.42 37799.99 2015-07-19 01:14:21.000 200 33713.50 35.83 17095.41 88888.00 2015-07-19 01:14:22.000 200 33713.48 35.86 17095.43 88888.00 2015-07-19 01:14:23.000 200 33713.42 35.86 17095.40 88888.00 2015-07-19 01:14:24.000 200 33713.40 35.84 17095.36 88888.00 2015-07-19 01:14:25.000 200 33713.41 35.83 17095.39 37799.97 2015-07-19 01:14:26.000 200 33713.42 35.86 17095.42 88888.00 2015-07-19 01:14:27.000 200 33713.46 35.84 17095.43 88888.00 2015-07-19 01:14:28.000 200 33713.44 35.82 17095.38 88888.00 2015-07-19 01:14:29.000 200 33713.41 35.82 17095.39 88888.00 2015-07-19 01:14:30.000 200 33713.43 35.79 17095.40 37800.06 2015-07-19 01:14:31.000 200 33713.39 35.82 17095.38 88888.00 2015-07-19 01:14:32.000 200 33713.38 35.86 17095.38 88888.00 2015-07-19 01:14:33.000 200 33713.38 35.88 17095.37 88888.00 2015-07-19 01:14:34.000 200 33713.42 35.88 17095.39 88888.00 2015-07-19 01:14:35.000 200 33713.39 35.85 17095.37 37799.97 2015-07-19 01:14:36.000 200 33713.38 35.84 17095.41 88888.00 2015-07-19 01:14:37.000 200 33713.37 35.84 17095.42 88888.00 2015-07-19 01:14:38.000 200 33713.32 35.82 17095.42 88888.00 2015-07-19 01:14:39.000 200 33713.33 35.84 17095.38 88888.00 2015-07-19 01:14:40.000 200 33713.40 35.84 17095.42 37799.86 2015-07-19 01:14:41.000 200 33713.43 35.82 17095.43 88888.00 2015-07-19 01:14:42.000 200 33713.48 35.84 17095.40 88888.00 2015-07-19 01:14:43.000 200 33713.45 35.86 17095.42 88888.00 2015-07-19 01:14:44.000 200 33713.43 35.83 17095.44 88888.00 2015-07-19 01:14:45.000 200 33713.39 35.84 17095.39 37799.92 2015-07-19 01:14:46.000 200 33713.38 35.91 17095.42 88888.00 2015-07-19 01:14:47.000 200 33713.39 35.90 17095.45 88888.00 2015-07-19 01:14:48.000 200 33713.44 35.92 17095.43 88888.00 2015-07-19 01:14:49.000 200 33713.38 35.87 17095.45 88888.00 2015-07-19 01:14:50.000 200 33713.40 35.84 17095.44 37799.87 2015-07-19 01:14:51.000 200 33713.43 35.81 17095.43 88888.00 2015-07-19 01:14:52.000 200 33713.42 35.80 17095.45 88888.00 2015-07-19 01:14:53.000 200 33713.39 35.79 17095.45 88888.00 2015-07-19 01:14:54.000 200 33713.39 35.74 17095.48 88888.00 2015-07-19 01:14:55.000 200 33713.44 35.78 17095.49 37799.90 2015-07-19 01:14:56.000 200 33713.44 35.79 17095.49 88888.00 2015-07-19 01:14:57.000 200 33713.39 35.80 17095.50 88888.00 2015-07-19 01:14:58.000 200 33713.39 35.75 17095.50 88888.00 2015-07-19 01:14:59.000 200 33713.39 35.75 17095.52 88888.00 2015-07-19 01:15:00.000 200 33713.39 35.76 17095.52 37799.85 2015-07-19 01:15:01.000 200 33713.38 35.75 17095.54 88888.00 2015-07-19 01:15:02.000 200 33713.37 35.79 17095.51 88888.00 2015-07-19 01:15:03.000 200 33713.34 35.81 17095.55 88888.00 2015-07-19 01:15:04.000 200 33713.32 35.75 17095.56 88888.00 2015-07-19 01:15:05.000 200 33713.31 35.72 17095.55 37799.93 2015-07-19 01:15:06.000 200 33713.35 35.75 17095.51 88888.00 2015-07-19 01:15:07.000 200 33713.37 35.76 17095.52 88888.00 2015-07-19 01:15:08.000 200 33713.39 35.78 17095.55 88888.00 2015-07-19 01:15:09.000 200 33713.46 35.77 17095.55 88888.00 2015-07-19 01:15:10.000 200 33713.42 35.77 17095.53 37799.88 2015-07-19 01:15:11.000 200 33713.40 35.77 17095.54 88888.00 2015-07-19 01:15:12.000 200 33713.38 35.75 17095.54 88888.00 2015-07-19 01:15:13.000 200 33713.37 35.76 17095.55 88888.00 2015-07-19 01:15:14.000 200 33713.34 35.78 17095.56 88888.00 2015-07-19 01:15:15.000 200 33713.30 35.76 17095.58 37799.86 2015-07-19 01:15:16.000 200 33713.35 35.76 17095.56 88888.00 2015-07-19 01:15:17.000 200 33713.34 35.77 17095.51 88888.00 2015-07-19 01:15:18.000 200 33713.32 35.76 17095.51 88888.00 2015-07-19 01:15:19.000 200 33713.32 35.74 17095.51 88888.00 2015-07-19 01:15:20.000 200 33713.33 35.73 17095.56 37799.87 2015-07-19 01:15:21.000 200 33713.35 35.75 17095.54 88888.00 2015-07-19 01:15:22.000 200 33713.35 35.72 17095.48 88888.00 2015-07-19 01:15:23.000 200 33713.35 35.72 17095.47 88888.00 2015-07-19 01:15:24.000 200 33713.36 35.76 17095.46 88888.00 2015-07-19 01:15:25.000 200 33713.37 35.75 17095.47 37799.88 2015-07-19 01:15:26.000 200 33713.36 35.76 17095.53 88888.00 2015-07-19 01:15:27.000 200 33713.36 35.75 17095.50 88888.00 2015-07-19 01:15:28.000 200 33713.36 35.70 17095.49 88888.00 2015-07-19 01:15:29.000 200 33713.37 35.74 17095.48 88888.00 2015-07-19 01:15:30.000 200 33713.39 35.73 17095.46 37799.87 2015-07-19 01:15:31.000 200 33713.36 35.69 17095.44 88888.00 2015-07-19 01:15:32.000 200 33713.33 35.72 17095.47 88888.00 2015-07-19 01:15:33.000 200 33713.32 35.77 17095.48 88888.00 2015-07-19 01:15:34.000 200 33713.35 35.79 17095.46 88888.00 2015-07-19 01:15:35.000 200 33713.33 35.75 17095.45 37799.87 2015-07-19 01:15:36.000 200 33713.30 35.74 17095.46 88888.00 2015-07-19 01:15:37.000 200 33713.31 35.71 17095.49 88888.00 2015-07-19 01:15:38.000 200 33713.29 35.69 17095.45 88888.00 2015-07-19 01:15:39.000 200 33713.31 35.68 17095.44 88888.00 2015-07-19 01:15:40.000 200 33713.29 35.69 17095.46 37799.83 2015-07-19 01:15:41.000 200 33713.29 35.68 17095.51 88888.00 2015-07-19 01:15:42.000 200 33713.29 35.67 17095.45 88888.00 2015-07-19 01:15:43.000 200 33713.30 35.70 17095.41 88888.00 2015-07-19 01:15:44.000 200 33713.31 35.74 17095.42 88888.00 2015-07-19 01:15:45.000 200 33713.30 35.71 17095.43 37799.85 2015-07-19 01:15:46.000 200 33713.32 35.71 17095.47 88888.00 2015-07-19 01:15:47.000 200 33713.27 35.68 17095.41 88888.00 2015-07-19 01:15:48.000 200 33713.27 35.73 17095.43 88888.00 2015-07-19 01:15:49.000 200 33713.26 35.78 17095.44 88888.00 2015-07-19 01:15:50.000 200 33713.23 35.72 17095.46 37799.80 2015-07-19 01:15:51.000 200 33713.24 35.71 17095.46 88888.00 2015-07-19 01:15:52.000 200 33713.26 35.70 17095.44 88888.00 2015-07-19 01:15:53.000 200 33713.26 35.71 17095.44 88888.00 2015-07-19 01:15:54.000 200 33713.27 35.76 17095.46 88888.00 2015-07-19 01:15:55.000 200 33713.26 35.75 17095.45 37799.76 2015-07-19 01:15:56.000 200 33713.28 35.73 17095.44 88888.00 2015-07-19 01:15:57.000 200 33713.25 35.73 17095.44 88888.00 2015-07-19 01:15:58.000 200 33713.26 35.76 17095.44 88888.00 2015-07-19 01:15:59.000 200 33713.26 35.77 17095.43 88888.00 2015-07-19 01:16:00.000 200 33713.29 35.73 17095.41 37799.77 2015-07-19 01:16:01.000 200 33713.31 35.75 17095.45 88888.00 2015-07-19 01:16:02.000 200 33713.32 35.75 17095.46 88888.00 2015-07-19 01:16:03.000 200 33713.29 35.76 17095.45 88888.00 2015-07-19 01:16:04.000 200 33713.30 35.75 17095.46 88888.00 2015-07-19 01:16:05.000 200 33713.29 35.77 17095.47 37799.78 2015-07-19 01:16:06.000 200 33713.29 35.80 17095.46 88888.00 2015-07-19 01:16:07.000 200 33713.29 35.81 17095.46 88888.00 2015-07-19 01:16:08.000 200 33713.27 35.79 17095.49 88888.00 2015-07-19 01:16:09.000 200 33713.28 35.81 17095.49 88888.00 2015-07-19 01:16:10.000 200 33713.29 35.79 17095.48 37799.80 2015-07-19 01:16:11.000 200 33713.31 35.83 17095.51 88888.00 2015-07-19 01:16:12.000 200 33713.28 35.83 17095.51 88888.00 2015-07-19 01:16:13.000 200 33713.30 35.85 17095.49 88888.00 2015-07-19 01:16:14.000 200 33713.34 35.88 17095.47 88888.00 2015-07-19 01:16:15.000 200 33713.27 35.85 17095.49 37799.78 2015-07-19 01:16:16.000 200 33713.33 35.81 17095.44 88888.00 2015-07-19 01:16:17.000 200 33713.28 35.78 17095.42 88888.00 2015-07-19 01:16:18.000 200 33713.25 35.84 17095.42 88888.00 2015-07-19 01:16:19.000 200 33713.24 35.82 17095.42 88888.00 2015-07-19 01:16:20.000 200 33713.29 35.82 17095.44 37799.76 2015-07-19 01:16:21.000 200 33713.27 35.82 17095.47 88888.00 2015-07-19 01:16:22.000 200 33713.28 35.83 17095.50 88888.00 2015-07-19 01:16:23.000 200 33713.27 35.88 17095.48 88888.00 2015-07-19 01:16:24.000 200 33713.29 35.85 17095.48 88888.00 2015-07-19 01:16:25.000 200 33713.27 35.87 17095.45 37799.72 2015-07-19 01:16:26.000 200 33713.27 35.85 17095.48 88888.00 2015-07-19 01:16:27.000 200 33713.28 35.87 17095.46 88888.00 2015-07-19 01:16:28.000 200 33713.28 35.86 17095.42 88888.00 2015-07-19 01:16:29.000 200 33713.28 35.91 17095.44 88888.00 2015-07-19 01:16:30.000 200 33713.28 35.89 17095.42 37799.75 2015-07-19 01:16:31.000 200 33713.29 35.86 17095.46 88888.00 2015-07-19 01:16:32.000 200 33713.28 35.88 17095.53 88888.00 2015-07-19 01:16:33.000 200 33713.26 35.89 17095.49 88888.00 2015-07-19 01:16:34.000 200 33713.31 35.91 17095.45 88888.00 2015-07-19 01:16:35.000 200 33713.32 35.86 17095.47 37799.71 2015-07-19 01:16:36.000 200 33713.29 35.85 17095.49 88888.00 2015-07-19 01:16:37.000 200 33713.25 35.84 17095.49 88888.00 2015-07-19 01:16:38.000 200 33713.28 35.89 17095.52 88888.00 2015-07-19 01:16:39.000 200 33713.32 35.96 17095.49 88888.00 2015-07-19 01:16:40.000 200 33713.33 35.92 17095.47 37799.76 2015-07-19 01:16:41.000 200 33713.33 35.91 17095.46 88888.00 2015-07-19 01:16:42.000 200 33713.34 35.96 17095.52 88888.00 2015-07-19 01:16:43.000 200 33713.29 35.94 17095.52 88888.00 2015-07-19 01:16:44.000 200 33713.31 35.90 17095.51 88888.00 2015-07-19 01:16:45.000 200 33713.30 35.87 17095.50 37799.67 2015-07-19 01:16:46.000 200 33713.31 35.92 17095.48 88888.00 2015-07-19 01:16:47.000 200 33713.26 35.93 17095.45 88888.00 2015-07-19 01:16:48.000 200 33713.24 35.95 17095.46 88888.00 2015-07-19 01:16:49.000 200 33713.23 35.90 17095.45 88888.00 2015-07-19 01:16:50.000 200 33713.20 35.87 17095.48 37799.73 2015-07-19 01:16:51.000 200 33713.22 35.88 17095.50 88888.00 2015-07-19 01:16:52.000 200 33713.17 35.90 17095.50 88888.00 2015-07-19 01:16:53.000 200 33713.18 35.91 17095.49 88888.00 2015-07-19 01:16:54.000 200 33713.21 35.92 17095.50 88888.00 2015-07-19 01:16:55.000 200 33713.23 35.92 17095.49 37799.64 2015-07-19 01:16:56.000 200 33713.21 35.87 17095.52 88888.00 2015-07-19 01:16:57.000 200 33713.20 35.84 17095.50 88888.00 2015-07-19 01:16:58.000 200 33713.23 35.90 17095.48 88888.00 2015-07-19 01:16:59.000 200 33713.22 35.90 17095.51 88888.00 2015-07-19 01:17:00.000 200 33713.20 35.84 17095.50 37799.70 2015-07-19 01:17:01.000 200 33713.20 35.87 17095.48 88888.00 2015-07-19 01:17:02.000 200 33713.21 35.91 17095.49 88888.00 2015-07-19 01:17:03.000 200 33713.17 35.88 17095.53 88888.00 2015-07-19 01:17:04.000 200 33713.15 35.86 17095.51 88888.00 2015-07-19 01:17:05.000 200 33713.11 35.86 17095.50 37799.72 2015-07-19 01:17:06.000 200 33713.12 35.88 17095.50 88888.00 2015-07-19 01:17:07.000 200 33713.14 35.92 17095.50 88888.00 2015-07-19 01:17:08.000 200 33713.12 35.82 17095.48 88888.00 2015-07-19 01:17:09.000 200 33713.14 35.79 17095.51 88888.00 2015-07-19 01:17:10.000 200 33713.16 35.81 17095.52 37799.72 2015-07-19 01:17:11.000 200 33713.12 35.81 17095.53 88888.00 2015-07-19 01:17:12.000 200 33713.14 35.83 17095.54 88888.00 2015-07-19 01:17:13.000 200 33713.13 35.80 17095.53 88888.00 2015-07-19 01:17:14.000 200 33713.15 35.84 17095.55 88888.00 2015-07-19 01:17:15.000 200 33713.17 35.87 17095.53 37799.71 2015-07-19 01:17:16.000 200 33713.15 35.84 17095.46 88888.00 2015-07-19 01:17:17.000 200 33713.12 35.82 17095.48 88888.00 2015-07-19 01:17:18.000 200 33713.16 35.84 17095.52 88888.00 2015-07-19 01:17:19.000 200 33713.21 35.87 17095.51 88888.00 2015-07-19 01:17:20.000 200 33713.19 35.86 17095.46 37799.67 2015-07-19 01:17:21.000 200 33713.16 35.86 17095.52 88888.00 2015-07-19 01:17:22.000 200 33713.18 35.89 17095.52 88888.00 2015-07-19 01:17:23.000 200 33713.18 35.91 17095.48 88888.00 2015-07-19 01:17:24.000 200 33713.16 35.91 17095.47 88888.00 2015-07-19 01:17:25.000 200 33713.12 35.94 17095.48 37799.64 2015-07-19 01:17:26.000 200 33713.11 35.91 17095.48 88888.00 2015-07-19 01:17:27.000 200 33713.13 35.88 17095.46 88888.00 2015-07-19 01:17:28.000 200 33713.10 35.86 17095.46 88888.00 2015-07-19 01:17:29.000 200 33713.09 35.85 17095.41 88888.00 2015-07-19 01:17:30.000 200 33713.14 35.89 17095.42 37799.62 2015-07-19 01:17:31.000 200 33713.09 35.93 17095.46 88888.00 2015-07-19 01:17:32.000 200 33713.05 35.90 17095.48 88888.00 2015-07-19 01:17:33.000 200 33713.07 35.91 17095.50 88888.00 2015-07-19 01:17:34.000 200 33713.11 35.86 17095.49 88888.00 2015-07-19 01:17:35.000 200 33713.08 35.87 17095.48 37799.60 2015-07-19 01:17:36.000 200 33713.05 35.88 17095.50 88888.00 2015-07-19 01:17:37.000 200 33713.01 35.87 17095.54 88888.00 2015-07-19 01:17:38.000 200 33713.07 35.92 17095.56 88888.00 2015-07-19 01:17:39.000 200 33713.06 35.94 17095.48 88888.00 2015-07-19 01:17:40.000 200 33713.04 35.95 17095.47 37799.58 2015-07-19 01:17:41.000 200 33713.04 35.93 17095.50 88888.00 2015-07-19 01:17:42.000 200 33713.03 35.86 17095.52 88888.00 2015-07-19 01:17:43.000 200 33713.05 35.89 17095.56 88888.00 2015-07-19 01:17:44.000 200 33713.03 35.91 17095.57 88888.00 2015-07-19 01:17:45.000 200 33712.99 35.86 17095.54 37799.63 2015-07-19 01:17:46.000 200 33712.99 35.86 17095.51 88888.00 2015-07-19 01:17:47.000 200 33713.03 35.88 17095.50 88888.00 2015-07-19 01:17:48.000 200 33713.07 35.94 17095.49 88888.00 2015-07-19 01:17:49.000 200 33713.05 35.96 17095.49 88888.00 2015-07-19 01:17:50.000 200 33713.02 35.98 17095.53 37799.56 2015-07-19 01:17:51.000 200 33713.03 36.00 17095.53 88888.00 2015-07-19 01:17:52.000 200 33713.03 36.03 17095.56 88888.00 2015-07-19 01:17:53.000 200 33713.03 36.00 17095.59 88888.00 2015-07-19 01:17:54.000 200 33713.03 35.99 17095.56 88888.00 2015-07-19 01:17:55.000 200 33713.04 36.00 17095.54 37799.61 2015-07-19 01:17:56.000 200 33713.04 36.01 17095.57 88888.00 2015-07-19 01:17:57.000 200 33713.03 36.01 17095.56 88888.00 2015-07-19 01:17:58.000 200 33713.06 36.01 17095.54 88888.00 2015-07-19 01:17:59.000 200 33713.07 36.03 17095.49 88888.00 2015-07-19 01:18:00.000 200 33713.07 36.04 17095.49 37799.61 2015-07-19 01:18:01.000 200 33713.12 36.02 17095.53 88888.00 2015-07-19 01:18:02.000 200 33713.12 36.05 17095.54 88888.00 2015-07-19 01:18:03.000 200 33713.09 36.01 17095.53 88888.00 2015-07-19 01:18:04.000 200 33713.11 36.03 17095.52 88888.00 2015-07-19 01:18:05.000 200 33713.11 36.08 17095.56 37799.60 2015-07-19 01:18:06.000 200 33713.08 36.08 17095.57 88888.00 2015-07-19 01:18:07.000 200 33713.07 36.07 17095.53 88888.00 2015-07-19 01:18:08.000 200 33713.09 36.09 17095.51 88888.00 2015-07-19 01:18:09.000 200 33713.09 36.09 17095.58 88888.00 2015-07-19 01:18:10.000 200 33713.04 36.08 17095.58 37799.59 2015-07-19 01:18:11.000 200 33713.00 36.02 17095.53 88888.00 2015-07-19 01:18:12.000 200 33713.02 36.02 17095.55 88888.00 2015-07-19 01:18:13.000 200 33713.08 36.04 17095.55 88888.00 2015-07-19 01:18:14.000 200 33713.07 36.06 17095.57 88888.00 2015-07-19 01:18:15.000 200 33713.05 36.06 17095.53 37799.61 2015-07-19 01:18:16.000 200 33713.06 36.08 17095.54 88888.00 2015-07-19 01:18:17.000 200 33713.03 36.04 17095.52 88888.00 2015-07-19 01:18:18.000 200 33713.04 36.07 17095.57 88888.00 2015-07-19 01:18:19.000 200 33713.04 36.03 17095.55 88888.00 2015-07-19 01:18:20.000 200 33713.04 36.02 17095.58 37799.55 2015-07-19 01:18:21.000 200 33713.04 36.01 17095.52 88888.00 2015-07-19 01:18:22.000 200 33713.07 35.98 17095.49 88888.00 2015-07-19 01:18:23.000 200 33713.04 35.98 17095.51 88888.00 2015-07-19 01:18:24.000 200 33713.02 35.98 17095.54 88888.00 2015-07-19 01:18:25.000 200 33713.04 35.99 17095.55 37799.52 2015-07-19 01:18:26.000 200 33713.05 35.98 17095.56 88888.00 2015-07-19 01:18:27.000 200 33713.06 35.99 17095.53 88888.00 2015-07-19 01:18:28.000 200 33713.06 36.01 17095.52 88888.00 2015-07-19 01:18:29.000 200 33713.07 36.01 17095.53 88888.00 2015-07-19 01:18:30.000 200 33713.07 36.01 17095.56 37799.56 2015-07-19 01:18:31.000 200 33713.09 36.00 17095.57 88888.00 2015-07-19 01:18:32.000 200 33713.08 36.02 17095.56 88888.00 2015-07-19 01:18:33.000 200 33713.04 36.00 17095.55 88888.00 2015-07-19 01:18:34.000 200 33713.05 36.02 17095.54 88888.00 2015-07-19 01:18:35.000 200 33713.09 36.03 17095.50 37799.60 2015-07-19 01:18:36.000 200 33713.07 36.01 17095.54 88888.00 2015-07-19 01:18:37.000 200 33713.05 36.00 17095.52 88888.00 2015-07-19 01:18:38.000 200 33713.08 36.00 17095.50 88888.00 2015-07-19 01:18:39.000 200 33713.06 35.99 17095.51 88888.00 2015-07-19 01:18:40.000 200 33713.05 36.00 17095.50 37799.55 2015-07-19 01:18:41.000 200 33713.04 36.00 17095.51 88888.00 2015-07-19 01:18:42.000 200 33713.06 36.00 17095.48 88888.00 2015-07-19 01:18:43.000 200 33713.04 36.01 17095.49 88888.00 2015-07-19 01:18:44.000 200 33713.06 36.03 17095.50 88888.00 2015-07-19 01:18:45.000 200 33713.11 36.04 17095.51 37799.52 2015-07-19 01:18:46.000 200 33713.09 36.02 17095.50 88888.00 2015-07-19 01:18:47.000 200 33713.05 36.00 17095.50 88888.00 2015-07-19 01:18:48.000 200 33713.01 36.00 17095.46 88888.00 2015-07-19 01:18:49.000 200 33713.00 35.98 17095.45 88888.00 2015-07-19 01:18:50.000 200 33713.00 35.98 17095.46 37799.58 2015-07-19 01:18:51.000 200 33712.99 35.98 17095.47 88888.00 2015-07-19 01:18:52.000 200 33713.01 35.99 17095.50 88888.00 2015-07-19 01:18:53.000 200 33713.03 36.05 17095.49 88888.00 2015-07-19 01:18:54.000 200 33713.03 36.03 17095.53 88888.00 2015-07-19 01:18:55.000 200 33712.98 35.98 17095.54 37799.45 2015-07-19 01:18:56.000 200 33712.98 35.97 17095.53 88888.00 2015-07-19 01:18:57.000 200 33713.01 35.99 17095.53 88888.00 2015-07-19 01:18:58.000 200 33712.99 35.98 17095.53 88888.00 2015-07-19 01:18:59.000 200 33712.94 36.02 17095.52 88888.00 2015-07-19 01:19:00.000 200 33712.94 36.01 17095.51 37799.53 2015-07-19 01:19:01.000 200 33712.95 36.02 17095.53 88888.00 2015-07-19 01:19:02.000 200 33712.96 36.06 17095.51 88888.00 2015-07-19 01:19:03.000 200 33712.95 36.06 17095.48 88888.00 2015-07-19 01:19:04.000 200 33712.93 36.08 17095.47 88888.00 2015-07-19 01:19:05.000 200 33712.93 36.02 17095.43 37799.53 2015-07-19 01:19:06.000 200 33712.93 36.05 17095.46 88888.00 2015-07-19 01:19:07.000 200 33712.93 36.07 17095.48 88888.00 2015-07-19 01:19:08.000 200 33712.95 36.06 17095.52 88888.00 2015-07-19 01:19:09.000 200 33712.96 36.06 17095.54 88888.00 2015-07-19 01:19:10.000 200 33712.94 36.04 17095.56 37799.49 2015-07-19 01:19:11.000 200 33712.89 36.02 17095.53 88888.00 2015-07-19 01:19:12.000 200 33712.93 36.08 17095.53 88888.00 2015-07-19 01:19:13.000 200 33712.95 36.09 17095.59 88888.00 2015-07-19 01:19:14.000 200 33712.93 36.07 17095.60 88888.00 2015-07-19 01:19:15.000 200 33712.87 36.08 17095.53 37799.52 2015-07-19 01:19:16.000 200 33712.89 36.09 17095.55 88888.00 2015-07-19 01:19:17.000 200 33712.97 36.07 17095.55 88888.00 2015-07-19 01:19:18.000 200 33712.93 36.03 17095.56 88888.00 2015-07-19 01:19:19.000 200 33712.88 36.08 17095.58 88888.00 2015-07-19 01:19:20.000 200 33712.91 36.08 17095.54 37799.49 2015-07-19 01:19:21.000 200 33712.89 36.09 17095.53 88888.00 2015-07-19 01:19:22.000 200 33712.88 36.10 17095.52 88888.00 2015-07-19 01:19:23.000 200 33712.89 36.07 17095.48 88888.00 2015-07-19 01:19:24.000 200 33712.88 36.08 17095.53 88888.00 2015-07-19 01:19:25.000 200 33712.85 36.12 17095.50 37799.46 2015-07-19 01:19:26.000 200 33712.88 36.12 17095.54 88888.00 2015-07-19 01:19:27.000 200 33712.89 36.11 17095.53 88888.00 2015-07-19 01:19:28.000 200 33712.92 36.10 17095.54 88888.00 2015-07-19 01:19:29.000 200 33712.89 36.11 17095.55 88888.00 2015-07-19 01:19:30.000 200 33712.89 36.09 17095.50 37799.48 2015-07-19 01:19:31.000 200 33712.87 36.12 17095.50 88888.00 2015-07-19 01:19:32.000 200 33712.87 36.08 17095.49 88888.00 2015-07-19 01:19:33.000 200 33712.85 36.06 17095.51 88888.00 2015-07-19 01:19:34.000 200 33712.86 36.07 17095.54 88888.00 2015-07-19 01:19:35.000 200 33712.89 36.07 17095.52 37799.43 2015-07-19 01:19:36.000 200 33712.89 36.06 17095.51 88888.00 2015-07-19 01:19:37.000 200 33712.89 36.04 17095.56 88888.00 2015-07-19 01:19:38.000 200 33712.85 36.00 17095.61 88888.00 2015-07-19 01:19:39.000 200 33712.88 36.04 17095.61 88888.00 2015-07-19 01:19:40.000 200 33712.90 36.05 17095.58 37799.49 2015-07-19 01:19:41.000 200 33712.88 36.04 17095.60 88888.00 2015-07-19 01:19:42.000 200 33712.91 36.03 17095.60 88888.00 2015-07-19 01:19:43.000 200 33712.94 36.07 17095.56 88888.00 2015-07-19 01:19:44.000 200 33712.92 36.05 17095.54 88888.00 2015-07-19 01:19:45.000 200 33712.91 36.11 17095.57 37799.43 2015-07-19 01:19:46.000 200 33712.91 36.17 17095.58 88888.00 2015-07-19 01:19:47.000 200 33712.89 36.17 17095.58 88888.00 2015-07-19 01:19:48.000 200 33712.90 36.15 17095.58 88888.00 2015-07-19 01:19:49.000 200 33712.91 36.14 17095.55 88888.00 2015-07-19 01:19:50.000 200 33712.92 36.13 17095.59 37799.44 2015-07-19 01:19:51.000 200 33712.94 36.07 17095.60 88888.00 2015-07-19 01:19:52.000 200 33712.94 36.08 17095.59 88888.00 2015-07-19 01:19:53.000 200 33712.91 36.07 17095.57 88888.00 2015-07-19 01:19:54.000 200 33712.95 36.10 17095.57 88888.00 2015-07-19 01:19:55.000 200 33712.94 36.13 17095.59 37799.38 2015-07-19 01:19:56.000 200 33712.93 36.11 17095.67 88888.00 2015-07-19 01:19:57.000 200 33712.87 36.15 17095.67 88888.00 2015-07-19 01:19:58.000 200 33712.88 36.15 17095.64 88888.00 2015-07-19 01:19:59.000 200 33712.85 36.13 17095.64 88888.00 2015-07-19 01:20:00.000 200 33712.87 36.13 17095.58 37799.45 2015-07-19 01:20:01.000 200 33712.87 36.17 17095.52 88888.00 2015-07-19 01:20:02.000 200 33712.87 36.21 17095.54 88888.00 2015-07-19 01:20:03.000 200 33712.85 36.17 17095.58 88888.00 2015-07-19 01:20:04.000 200 33712.84 36.13 17095.55 88888.00 2015-07-19 01:20:05.000 200 33712.84 36.12 17095.56 37799.47 2015-07-19 01:20:06.000 200 33712.86 36.10 17095.57 88888.00 2015-07-19 01:20:07.000 200 33712.93 36.13 17095.57 88888.00 2015-07-19 01:20:08.000 200 33712.93 36.15 17095.56 88888.00 2015-07-19 01:20:09.000 200 33712.87 36.20 17095.56 88888.00 2015-07-19 01:20:10.000 200 33712.83 36.19 17095.57 37799.34 2015-07-19 01:20:11.000 200 33712.82 36.15 17095.56 88888.00 2015-07-19 01:20:12.000 200 33712.82 36.15 17095.57 88888.00 2015-07-19 01:20:13.000 200 33712.86 36.18 17095.56 88888.00 2015-07-19 01:20:14.000 200 33712.84 36.18 17095.51 88888.00 2015-07-19 01:20:15.000 200 33712.83 36.22 17095.53 37799.39 2015-07-19 01:20:16.000 200 33712.84 36.22 17095.54 88888.00 2015-07-19 01:20:17.000 200 33712.83 36.18 17095.55 88888.00 2015-07-19 01:20:18.000 200 33712.79 36.15 17095.53 88888.00 2015-07-19 01:20:19.000 200 33712.77 36.16 17095.55 88888.00 2015-07-19 01:20:20.000 200 33712.78 36.19 17095.55 37799.28 2015-07-19 01:20:21.000 200 33712.80 36.16 17095.56 88888.00 2015-07-19 01:20:22.000 200 33712.85 36.15 17095.54 88888.00 2015-07-19 01:20:23.000 200 33712.80 36.16 17095.50 88888.00 2015-07-19 01:20:24.000 200 33712.80 36.16 17095.51 88888.00 2015-07-19 01:20:25.000 200 33712.79 36.15 17095.48 37799.38 2015-07-19 01:20:26.000 200 33712.78 36.14 17095.49 88888.00 2015-07-19 01:20:27.000 200 33712.77 36.20 17095.49 88888.00 2015-07-19 01:20:28.000 200 33712.81 36.21 17095.52 88888.00 2015-07-19 01:20:29.000 200 33712.78 36.21 17095.52 88888.00 2015-07-19 01:20:30.000 200 33712.86 36.20 17095.51 37799.37 2015-07-19 01:20:31.000 200 33712.84 36.15 17095.50 88888.00 2015-07-19 01:20:32.000 200 33712.83 36.15 17095.53 88888.00 2015-07-19 01:20:33.000 200 33712.84 36.15 17095.53 88888.00 2015-07-19 01:20:34.000 200 33712.88 36.18 17095.52 88888.00 2015-07-19 01:20:35.000 200 33712.87 36.18 17095.55 37799.36 2015-07-19 01:20:36.000 200 33712.83 36.18 17095.58 88888.00 2015-07-19 01:20:37.000 200 33712.81 36.22 17095.58 88888.00 2015-07-19 01:20:38.000 200 33712.79 36.19 17095.56 88888.00 2015-07-19 01:20:39.000 200 33712.82 36.20 17095.57 88888.00 2015-07-19 01:20:40.000 200 33712.83 36.22 17095.53 37799.28 2015-07-19 01:20:41.000 200 33712.81 36.20 17095.48 88888.00 2015-07-19 01:20:42.000 200 33712.82 36.24 17095.50 88888.00 2015-07-19 01:20:43.000 200 33712.82 36.22 17095.50 88888.00 2015-07-19 01:20:44.000 200 33712.86 36.22 17095.52 88888.00 2015-07-19 01:20:45.000 200 33712.85 36.23 17095.53 37799.41 2015-07-19 01:20:46.000 200 33712.84 36.18 17095.53 88888.00 2015-07-19 01:20:47.000 200 33712.83 36.17 17095.53 88888.00 2015-07-19 01:20:48.000 200 33712.80 36.17 17095.49 88888.00 2015-07-19 01:20:49.000 200 33712.82 36.21 17095.48 88888.00 2015-07-19 01:20:50.000 200 33712.82 36.19 17095.50 37799.39 2015-07-19 01:20:51.000 200 33712.87 36.20 17095.50 88888.00 2015-07-19 01:20:52.000 200 33712.84 36.17 17095.49 88888.00 2015-07-19 01:20:53.000 200 33712.83 36.17 17095.46 88888.00 2015-07-19 01:20:54.000 200 33712.87 36.20 17095.50 88888.00 2015-07-19 01:20:55.000 200 33712.90 36.19 17095.55 37799.39 2015-07-19 01:20:56.000 200 33712.85 36.17 17095.53 88888.00 2015-07-19 01:20:57.000 200 33712.87 36.21 17095.54 88888.00 2015-07-19 01:20:58.000 200 33712.88 36.22 17095.56 88888.00 2015-07-19 01:20:59.000 200 33712.85 36.23 17095.55 88888.00 2015-07-19 01:21:00.000 200 33712.80 36.23 17095.50 37799.34 2015-07-19 01:21:01.000 200 33712.81 36.18 17095.49 88888.00 2015-07-19 01:21:02.000 200 33712.86 36.22 17095.52 88888.00 2015-07-19 01:21:03.000 200 33712.88 36.21 17095.50 88888.00 2015-07-19 01:21:04.000 200 33712.85 36.23 17095.50 88888.00 2015-07-19 01:21:05.000 200 33712.87 36.22 17095.48 37799.38 2015-07-19 01:21:06.000 200 33712.85 36.16 17095.44 88888.00 2015-07-19 01:21:07.000 200 33712.82 36.17 17095.48 88888.00 2015-07-19 01:21:08.000 200 33712.82 36.14 17095.49 88888.00 2015-07-19 01:21:09.000 200 33712.86 36.13 17095.50 88888.00 2015-07-19 01:21:10.000 200 33712.84 36.12 17095.49 37799.35 2015-07-19 01:21:11.000 200 33712.80 36.12 17095.46 88888.00 2015-07-19 01:21:12.000 200 33712.84 36.14 17095.48 88888.00 2015-07-19 01:21:13.000 200 33712.86 36.17 17095.51 88888.00 2015-07-19 01:21:14.000 200 33712.82 36.20 17095.50 88888.00 2015-07-19 01:21:15.000 200 33712.85 36.27 17095.47 37799.30 2015-07-19 01:21:16.000 200 33712.84 36.29 17095.52 88888.00 2015-07-19 01:21:17.000 200 33712.83 36.27 17095.49 88888.00 2015-07-19 01:21:18.000 200 33712.83 36.27 17095.50 88888.00 2015-07-19 01:21:19.000 200 33712.84 36.25 17095.51 88888.00 2015-07-19 01:21:20.000 200 33712.88 36.26 17095.56 37799.39 2015-07-19 01:21:21.000 200 33712.85 36.26 17095.55 88888.00 2015-07-19 01:21:22.000 200 33712.83 36.28 17095.53 88888.00 2015-07-19 01:21:23.000 200 33712.85 36.28 17095.52 88888.00 2015-07-19 01:21:24.000 200 33712.86 36.30 17095.52 88888.00 2015-07-19 01:21:25.000 200 33712.80 36.27 17095.52 37799.32 2015-07-19 01:21:26.000 200 33712.80 36.26 17095.58 88888.00 2015-07-19 01:21:27.000 200 33712.83 36.31 17095.58 88888.00 2015-07-19 01:21:28.000 200 33712.80 36.30 17095.55 88888.00 2015-07-19 01:21:29.000 200 33712.80 36.27 17095.57 88888.00 2015-07-19 01:21:30.000 200 33712.78 36.27 17095.56 37799.32 2015-07-19 01:21:31.000 200 33712.79 36.30 17095.54 88888.00 2015-07-19 01:21:32.000 200 33712.77 36.30 17095.56 88888.00 2015-07-19 01:21:33.000 200 33712.77 36.31 17095.56 88888.00 2015-07-19 01:21:34.000 200 33712.78 36.31 17095.57 88888.00 2015-07-19 01:21:35.000 200 33712.76 36.30 17095.54 37799.37 2015-07-19 01:21:36.000 200 33712.79 36.31 17095.54 88888.00 2015-07-19 01:21:37.000 200 33712.79 36.28 17095.52 88888.00 2015-07-19 01:21:38.000 200 33712.74 36.24 17095.53 88888.00 2015-07-19 01:21:39.000 200 33712.74 36.25 17095.55 88888.00 2015-07-19 01:21:40.000 200 33712.78 36.25 17095.54 37799.43 2015-07-19 01:21:41.000 200 33712.81 36.23 17095.54 88888.00 2015-07-19 01:21:42.000 200 33712.82 36.24 17095.57 88888.00 2015-07-19 01:21:43.000 200 33712.81 36.26 17095.56 88888.00 2015-07-19 01:21:44.000 200 33712.82 36.27 17095.52 88888.00 2015-07-19 01:21:45.000 200 33712.78 36.27 17095.52 37799.36 2015-07-19 01:21:46.000 200 33712.77 36.30 17095.59 88888.00 2015-07-19 01:21:47.000 200 33712.79 36.31 17095.59 88888.00 2015-07-19 01:21:48.000 200 33712.77 36.32 17095.57 88888.00 2015-07-19 01:21:49.000 200 33712.75 36.29 17095.58 88888.00 2015-07-19 01:21:50.000 200 33712.75 36.29 17095.59 37799.34 2015-07-19 01:21:51.000 200 33712.75 36.31 17095.60 88888.00 2015-07-19 01:21:52.000 200 33712.76 36.30 17095.59 88888.00 2015-07-19 01:21:53.000 200 33712.75 36.30 17095.58 88888.00 2015-07-19 01:21:54.000 200 33712.74 36.30 17095.55 88888.00 2015-07-19 01:21:55.000 200 33712.72 36.33 17095.56 37799.32 2015-07-19 01:21:56.000 200 33712.75 36.34 17095.56 88888.00 2015-07-19 01:21:57.000 200 33712.71 36.35 17095.61 88888.00 2015-07-19 01:21:58.000 200 33712.71 36.37 17095.57 88888.00 2015-07-19 01:21:59.000 200 33712.66 36.38 17095.52 88888.00 2015-07-19 01:22:00.000 200 33712.70 36.36 17095.53 37799.34 2015-07-19 01:22:01.000 200 33712.70 36.35 17095.54 88888.00 2015-07-19 01:22:02.000 200 33712.67 36.38 17095.56 88888.00 2015-07-19 01:22:03.000 200 33712.68 36.38 17095.53 88888.00 2015-07-19 01:22:04.000 200 33712.70 36.35 17095.50 88888.00 2015-07-19 01:22:05.000 200 33712.68 36.34 17095.48 37799.26 2015-07-19 01:22:06.000 200 33712.71 36.34 17095.49 88888.00 2015-07-19 01:22:07.000 200 33712.70 36.33 17095.53 88888.00 2015-07-19 01:22:08.000 200 33712.71 36.35 17095.55 88888.00 2015-07-19 01:22:09.000 200 33712.74 36.37 17095.56 88888.00 2015-07-19 01:22:10.000 200 33712.72 36.34 17095.53 37799.42 2015-07-19 01:22:11.000 200 33712.70 36.32 17095.51 88888.00 2015-07-19 01:22:12.000 200 33712.67 36.34 17095.50 88888.00 2015-07-19 01:22:13.000 200 33712.69 36.33 17095.46 88888.00 2015-07-19 01:22:14.000 200 33712.69 36.30 17095.45 88888.00 2015-07-19 01:22:15.000 200 33712.69 36.30 17095.48 37799.35 2015-07-19 01:22:16.000 200 33712.70 36.32 17095.47 88888.00 2015-07-19 01:22:17.000 200 33712.72 36.28 17095.46 88888.00 2015-07-19 01:22:18.000 200 33712.72 36.27 17095.46 88888.00 2015-07-19 01:22:19.000 200 33712.74 36.30 17095.47 88888.00 2015-07-19 01:22:20.000 200 33712.76 36.30 17095.46 37799.32 2015-07-19 01:22:21.000 200 33712.74 36.28 17095.49 88888.00 2015-07-19 01:22:22.000 200 33712.71 36.28 17095.52 88888.00 2015-07-19 01:22:23.000 200 33712.71 36.29 17095.55 88888.00 2015-07-19 01:22:24.000 200 33712.72 36.28 17095.55 88888.00 2015-07-19 01:22:25.000 200 33712.74 36.26 17095.52 37799.28 2015-07-19 01:22:26.000 200 33712.76 36.28 17095.49 88888.00 2015-07-19 01:22:27.000 200 33712.80 36.33 17095.50 88888.00 2015-07-19 01:22:28.000 200 33712.78 36.35 17095.54 88888.00 2015-07-19 01:22:29.000 200 33712.78 36.35 17095.53 88888.00 2015-07-19 01:22:30.000 200 33712.76 36.34 17095.49 37799.31 2015-07-19 01:22:31.000 200 33712.72 36.37 17095.51 88888.00 2015-07-19 01:22:32.000 200 33712.73 36.35 17095.46 88888.00 2015-07-19 01:22:33.000 200 33712.70 36.29 17095.50 88888.00 2015-07-19 01:22:34.000 200 33712.73 36.30 17095.51 88888.00 2015-07-19 01:22:35.000 200 33712.75 36.35 17095.51 37799.36 2015-07-19 01:22:36.000 200 33712.73 36.29 17095.53 88888.00 2015-07-19 01:22:37.000 200 33712.69 36.25 17095.55 88888.00 2015-07-19 01:22:38.000 200 33712.71 36.26 17095.54 88888.00 2015-07-19 01:22:39.000 200 33712.71 36.27 17095.53 88888.00 2015-07-19 01:22:40.000 200 33712.68 36.30 17095.53 37799.28 2015-07-19 01:22:41.000 200 33712.72 36.32 17095.53 88888.00 2015-07-19 01:22:42.000 200 33712.74 36.30 17095.50 88888.00 2015-07-19 01:22:43.000 200 33712.73 36.30 17095.50 88888.00 2015-07-19 01:22:44.000 200 33712.70 36.31 17095.47 88888.00 2015-07-19 01:22:45.000 200 33712.66 36.28 17095.49 37799.33 2015-07-19 01:22:46.000 200 33712.67 36.32 17095.44 88888.00 2015-07-19 01:22:47.000 200 33712.68 36.31 17095.46 88888.00 2015-07-19 01:22:48.000 200 33712.76 36.32 17095.52 88888.00 2015-07-19 01:22:49.000 200 33712.76 36.31 17095.53 88888.00 2015-07-19 01:22:50.000 200 33712.77 36.40 17095.51 37799.36 2015-07-19 01:22:51.000 200 33712.80 36.38 17095.55 88888.00 2015-07-19 01:22:52.000 200 33712.73 36.34 17095.62 88888.00 2015-07-19 01:22:53.000 200 33712.76 36.38 17095.58 88888.00 2015-07-19 01:22:54.000 200 33712.75 36.40 17095.52 88888.00 2015-07-19 01:22:55.000 200 33712.77 36.40 17095.48 37799.42 2015-07-19 01:22:56.000 200 33712.69 36.37 17095.47 88888.00 2015-07-19 01:22:57.000 200 33712.73 36.32 17095.47 88888.00 2015-07-19 01:22:58.000 200 33712.72 36.27 17095.44 88888.00 2015-07-19 01:22:59.000 200 33712.76 36.28 17095.45 88888.00 2015-07-19 01:23:00.000 200 33712.79 36.26 17095.47 37799.35 2015-07-19 01:23:01.000 200 33712.74 36.28 17095.46 88888.00 2015-07-19 01:23:02.000 200 33712.77 36.33 17095.43 88888.00 2015-07-19 01:23:03.000 200 33712.81 36.38 17095.44 88888.00 2015-07-19 01:23:04.000 200 33712.79 36.36 17095.44 88888.00 2015-07-19 01:23:05.000 200 33712.81 36.32 17095.45 37799.34 2015-07-19 01:23:06.000 200 33712.82 36.33 17095.47 88888.00 2015-07-19 01:23:07.000 200 33712.79 36.35 17095.45 88888.00 2015-07-19 01:23:08.000 200 33712.77 36.32 17095.43 88888.00 2015-07-19 01:23:09.000 200 33712.80 36.31 17095.42 88888.00 2015-07-19 01:23:10.000 200 33712.78 36.32 17095.42 37799.40 2015-07-19 01:23:11.000 200 33712.78 36.33 17095.49 88888.00 2015-07-19 01:23:12.000 200 33712.77 36.34 17095.46 88888.00 2015-07-19 01:23:13.000 200 33712.77 36.28 17095.44 88888.00 2015-07-19 01:23:14.000 200 33712.79 36.32 17095.41 88888.00 2015-07-19 01:23:15.000 200 33712.78 36.33 17095.43 37799.38 2015-07-19 01:23:16.000 200 33712.78 36.33 17095.40 88888.00 2015-07-19 01:23:17.000 200 33712.76 36.32 17095.42 88888.00 2015-07-19 01:23:18.000 200 33712.73 36.26 17095.41 88888.00 2015-07-19 01:23:19.000 200 33712.74 36.23 17095.44 88888.00 2015-07-19 01:23:20.000 200 33712.78 36.27 17095.43 37799.38 2015-07-19 01:23:21.000 200 33712.78 36.31 17095.45 88888.00 2015-07-19 01:23:22.000 200 33712.78 36.27 17095.42 88888.00 2015-07-19 01:23:23.000 200 33712.73 36.28 17095.39 88888.00 2015-07-19 01:23:24.000 200 33712.73 36.26 17095.37 88888.00 2015-07-19 01:23:25.000 200 33712.77 36.28 17095.38 37799.31 2015-07-19 01:23:26.000 200 33712.78 36.32 17095.38 88888.00 2015-07-19 01:23:27.000 200 33712.79 36.32 17095.41 88888.00 2015-07-19 01:23:28.000 200 33712.84 36.28 17095.44 88888.00 2015-07-19 01:23:29.000 200 33712.85 36.28 17095.43 88888.00 2015-07-19 01:23:30.000 200 33712.86 36.33 17095.42 37799.39 2015-07-19 01:23:31.000 200 33712.84 36.37 17095.39 88888.00 2015-07-19 01:23:32.000 200 33712.84 36.33 17095.41 88888.00 2015-07-19 01:23:33.000 200 33712.84 36.30 17095.42 88888.00 2015-07-19 01:23:34.000 200 33712.82 36.35 17095.39 88888.00 2015-07-19 01:23:35.000 200 33712.79 36.32 17095.39 37799.37 2015-07-19 01:23:36.000 200 33712.74 36.33 17095.39 88888.00 2015-07-19 01:23:37.000 200 33712.77 36.37 17095.38 88888.00 2015-07-19 01:23:38.000 200 33712.77 36.37 17095.36 88888.00 2015-07-19 01:23:39.000 200 33712.81 36.34 17095.35 88888.00 2015-07-19 01:23:40.000 200 33712.80 36.31 17095.36 37799.31 2015-07-19 01:23:41.000 200 33712.79 36.32 17095.35 88888.00 2015-07-19 01:23:42.000 200 33712.85 36.32 17095.41 88888.00 2015-07-19 01:23:43.000 200 33712.81 36.31 17095.40 88888.00 2015-07-19 01:23:44.000 200 33712.79 36.31 17095.39 88888.00 2015-07-19 01:23:45.000 200 33712.81 36.32 17095.39 37799.38 2015-07-19 01:23:46.000 200 33712.84 36.33 17095.42 88888.00 2015-07-19 01:23:47.000 200 33712.81 36.33 17095.41 88888.00 2015-07-19 01:23:48.000 200 33712.79 36.34 17095.38 88888.00 2015-07-19 01:23:49.000 200 33712.79 36.32 17095.36 88888.00 2015-07-19 01:23:50.000 200 33712.80 36.30 17095.36 37799.36 2015-07-19 01:23:51.000 200 33712.79 36.28 17095.35 88888.00 2015-07-19 01:23:52.000 200 33712.81 36.24 17095.35 88888.00 2015-07-19 01:23:53.000 200 33712.83 36.22 17095.36 88888.00 2015-07-19 01:23:54.000 200 33712.81 36.26 17095.33 88888.00 2015-07-19 01:23:55.000 200 33712.82 36.25 17095.35 37799.37 2015-07-19 01:23:56.000 200 33712.84 36.30 17095.39 88888.00 2015-07-19 01:23:57.000 200 33712.84 36.26 17095.39 88888.00 2015-07-19 01:23:58.000 200 33712.82 36.25 17095.39 88888.00 2015-07-19 01:23:59.000 200 33712.85 36.33 17095.40 88888.00 2015-07-19 01:24:00.000 200 33712.85 36.29 17095.41 37799.34 2015-07-19 01:24:01.000 200 33712.83 36.28 17095.39 88888.00 2015-07-19 01:24:02.000 200 33712.82 36.25 17095.41 88888.00 2015-07-19 01:24:03.000 200 33712.79 36.24 17095.41 88888.00 2015-07-19 01:24:04.000 200 33712.80 36.27 17095.44 88888.00 2015-07-19 01:24:05.000 200 33712.81 36.26 17095.44 37799.42 2015-07-19 01:24:06.000 200 33712.83 36.25 17095.46 88888.00 2015-07-19 01:24:07.000 200 33712.83 36.22 17095.47 88888.00 2015-07-19 01:24:08.000 200 33712.82 36.22 17095.50 88888.00 2015-07-19 01:24:09.000 200 33712.82 36.24 17095.50 88888.00 2015-07-19 01:24:10.000 200 33712.82 36.24 17095.52 37799.40 2015-07-19 01:24:11.000 200 33712.79 36.22 17095.45 88888.00 2015-07-19 01:24:12.000 200 33712.82 36.22 17095.43 88888.00 2015-07-19 01:24:13.000 200 33712.76 36.21 17095.43 88888.00 2015-07-19 01:24:14.000 200 33712.75 36.17 17095.45 88888.00 2015-07-19 01:24:15.000 200 33712.76 36.21 17095.45 37799.37 2015-07-19 01:24:16.000 200 33712.79 36.24 17095.46 88888.00 2015-07-19 01:24:17.000 200 33712.79 36.23 17095.50 88888.00 2015-07-19 01:24:18.000 200 33712.81 36.23 17095.51 88888.00 2015-07-19 01:24:19.000 200 33712.80 36.24 17095.49 88888.00 2015-07-19 01:24:20.000 200 33712.79 36.23 17095.48 37799.36 2015-07-19 01:24:21.000 200 33712.80 36.24 17095.44 88888.00 2015-07-19 01:24:22.000 200 33712.77 36.24 17095.42 88888.00 2015-07-19 01:24:23.000 200 33712.81 36.24 17095.42 88888.00 2015-07-19 01:24:24.000 200 33712.84 36.21 17095.43 88888.00 2015-07-19 01:24:25.000 200 33712.84 36.20 17095.46 37799.31 2015-07-19 01:24:26.000 200 33712.83 36.21 17095.47 88888.00 2015-07-19 01:24:27.000 200 33712.79 36.22 17095.45 88888.00 2015-07-19 01:24:28.000 200 33712.75 36.24 17095.43 88888.00 2015-07-19 01:24:29.000 200 33712.77 36.19 17095.45 88888.00 2015-07-19 01:24:30.000 200 33712.81 36.22 17095.42 37799.36 2015-07-19 01:24:31.000 200 33712.74 36.20 17095.46 88888.00 2015-07-19 01:24:32.000 200 33712.76 36.21 17095.43 88888.00 2015-07-19 01:24:33.000 200 33712.79 36.24 17095.39 88888.00 2015-07-19 01:24:34.000 200 33712.77 36.26 17095.41 88888.00 2015-07-19 01:24:35.000 200 33712.76 36.22 17095.36 37799.39 2015-07-19 01:24:36.000 200 33712.74 36.25 17095.37 88888.00 2015-07-19 01:24:37.000 200 33712.74 36.24 17095.39 88888.00 2015-07-19 01:24:38.000 200 33712.74 36.29 17095.38 88888.00 2015-07-19 01:24:39.000 200 33712.77 36.30 17095.42 88888.00 2015-07-19 01:24:40.000 200 33712.78 36.29 17095.45 37799.34 2015-07-19 01:24:41.000 200 33712.78 36.29 17095.45 88888.00 2015-07-19 01:24:42.000 200 33712.76 36.30 17095.45 88888.00 2015-07-19 01:24:43.000 200 33712.75 36.30 17095.40 88888.00 2015-07-19 01:24:44.000 200 33712.75 36.32 17095.41 88888.00 2015-07-19 01:24:45.000 200 33712.74 36.33 17095.40 37799.40 2015-07-19 01:24:46.000 200 33712.78 36.35 17095.36 88888.00 2015-07-19 01:24:47.000 200 33712.81 36.36 17095.37 88888.00 2015-07-19 01:24:48.000 200 33712.83 36.38 17095.40 88888.00 2015-07-19 01:24:49.000 200 33712.80 36.37 17095.42 88888.00 2015-07-19 01:24:50.000 200 33712.83 36.35 17095.38 37799.37 2015-07-19 01:24:51.000 200 33712.80 36.33 17095.36 88888.00 2015-07-19 01:24:52.000 200 33712.82 36.32 17095.39 88888.00 2015-07-19 01:24:53.000 200 33712.80 36.32 17095.38 88888.00 2015-07-19 01:24:54.000 200 33712.80 36.31 17095.36 88888.00 2015-07-19 01:24:55.000 200 33712.82 36.32 17095.37 37799.34 2015-07-19 01:24:56.000 200 33712.81 36.33 17095.37 88888.00 2015-07-19 01:24:57.000 200 33712.81 36.29 17095.35 88888.00 2015-07-19 01:24:58.000 200 33712.80 36.28 17095.36 88888.00 2015-07-19 01:24:59.000 200 33712.78 36.30 17095.40 88888.00 2015-07-19 01:25:00.000 200 33712.78 36.34 17095.42 37799.27 2015-07-19 01:25:01.000 200 33712.81 36.31 17095.43 88888.00 2015-07-19 01:25:02.000 200 33712.81 36.29 17095.46 88888.00 2015-07-19 01:25:03.000 200 33712.80 36.28 17095.45 88888.00 2015-07-19 01:25:04.000 200 33712.81 36.36 17095.43 88888.00 2015-07-19 01:25:05.000 200 33712.78 36.37 17095.40 37799.43 2015-07-19 01:25:06.000 200 33712.80 36.34 17095.45 88888.00 2015-07-19 01:25:07.000 200 33712.80 36.33 17095.45 88888.00 2015-07-19 01:25:08.000 200 33712.79 36.32 17095.44 88888.00 2015-07-19 01:25:09.000 200 33712.77 36.26 17095.45 88888.00 2015-07-19 01:25:10.000 200 33712.78 36.29 17095.46 37799.37 2015-07-19 01:25:11.000 200 33712.76 36.33 17095.47 88888.00 2015-07-19 01:25:12.000 200 33712.77 36.39 17095.46 88888.00 2015-07-19 01:25:13.000 200 33712.81 36.41 17095.43 88888.00 2015-07-19 01:25:14.000 200 33712.82 36.39 17095.41 88888.00 2015-07-19 01:25:15.000 200 33712.78 36.40 17095.40 37799.47 2015-07-19 01:25:16.000 200 33712.78 36.40 17095.39 88888.00 2015-07-19 01:25:17.000 200 33712.83 36.42 17095.38 88888.00 2015-07-19 01:25:18.000 200 33712.82 36.42 17095.38 88888.00 2015-07-19 01:25:19.000 200 33712.80 36.37 17095.42 88888.00 2015-07-19 01:25:20.000 200 33712.79 36.36 17095.43 37799.41 2015-07-19 01:25:21.000 200 33712.78 36.35 17095.37 88888.00 2015-07-19 01:25:22.000 200 33712.78 36.35 17095.32 88888.00 2015-07-19 01:25:23.000 200 33712.83 36.38 17095.32 88888.00 2015-07-19 01:25:24.000 200 33712.80 36.36 17095.35 88888.00 2015-07-19 01:25:25.000 200 33712.78 36.31 17095.37 37799.40 2015-07-19 01:25:26.000 200 33712.77 36.30 17095.37 88888.00 2015-07-19 01:25:27.000 200 33712.84 36.31 17095.38 88888.00 2015-07-19 01:25:28.000 200 33712.83 36.35 17095.38 88888.00 2015-07-19 01:25:29.000 200 33712.82 36.38 17095.40 88888.00 2015-07-19 01:25:30.000 200 33712.83 36.36 17095.42 37799.31 2015-07-19 01:25:31.000 200 33712.81 36.34 17095.44 88888.00 2015-07-19 01:25:32.000 200 33712.80 36.37 17095.43 88888.00 2015-07-19 01:25:33.000 200 33712.79 36.36 17095.42 88888.00 2015-07-19 01:25:34.000 200 33712.79 36.35 17095.40 88888.00 2015-07-19 01:25:35.000 200 33712.76 36.35 17095.44 37799.36 2015-07-19 01:25:36.000 200 33712.77 36.36 17095.42 88888.00 2015-07-19 01:25:37.000 200 33712.83 36.41 17095.37 88888.00 2015-07-19 01:25:38.000 200 33712.83 36.40 17095.37 88888.00 2015-07-19 01:25:39.000 200 33712.83 36.39 17095.36 88888.00 2015-07-19 01:25:40.000 200 33712.83 36.38 17095.33 37799.35 2015-07-19 01:25:41.000 200 33712.80 36.34 17095.38 88888.00 2015-07-19 01:25:42.000 200 33712.81 36.40 17095.36 88888.00 2015-07-19 01:25:43.000 200 33712.81 36.39 17095.35 88888.00 2015-07-19 01:25:44.000 200 33712.77 36.33 17095.38 88888.00 2015-07-19 01:25:45.000 200 33712.77 36.37 17095.37 37799.28 2015-07-19 01:25:46.000 200 33712.80 36.35 17095.35 88888.00 2015-07-19 01:25:47.000 200 33712.79 36.35 17095.38 88888.00 2015-07-19 01:25:48.000 200 33712.78 36.35 17095.39 88888.00 2015-07-19 01:25:49.000 200 33712.74 36.32 17095.34 88888.00 2015-07-19 01:25:50.000 200 33712.74 36.29 17095.34 37799.39 2015-07-19 01:25:51.000 200 33712.76 36.30 17095.38 88888.00 2015-07-19 01:25:52.000 200 33712.73 36.33 17095.44 88888.00 2015-07-19 01:25:53.000 200 33712.73 36.33 17095.45 88888.00 2015-07-19 01:25:54.000 200 33712.75 36.35 17095.42 88888.00 2015-07-19 01:25:55.000 200 33712.78 36.31 17095.40 37799.34 2015-07-19 01:25:56.000 200 33712.78 36.34 17095.43 88888.00 2015-07-19 01:25:57.000 200 33712.77 36.31 17095.46 88888.00 2015-07-19 01:25:58.000 200 33712.76 36.33 17095.46 88888.00 2015-07-19 01:25:59.000 200 33712.75 36.30 17095.44 88888.00 2015-07-19 01:26:00.000 200 33712.78 36.34 17095.43 37799.31 2015-07-19 01:26:01.000 200 33712.75 36.32 17095.44 88888.00 2015-07-19 01:26:02.000 200 33712.77 36.32 17095.47 88888.00 2015-07-19 01:26:03.000 200 33712.78 36.29 17095.48 88888.00 2015-07-19 01:26:04.000 200 33712.75 36.29 17095.47 88888.00 2015-07-19 01:26:05.000 200 33712.80 36.32 17095.47 37799.31 2015-07-19 01:26:06.000 200 33712.81 36.33 17095.48 88888.00 2015-07-19 01:26:07.000 200 33712.78 36.31 17095.43 88888.00 2015-07-19 01:26:08.000 200 33712.78 36.31 17095.44 88888.00 2015-07-19 01:26:09.000 200 33712.76 36.31 17095.44 88888.00 2015-07-19 01:26:10.000 200 33712.77 36.31 17095.44 37799.31 2015-07-19 01:26:11.000 200 33712.80 36.35 17095.42 88888.00 2015-07-19 01:26:12.000 200 33712.82 36.38 17095.44 88888.00 2015-07-19 01:26:13.000 200 33712.82 36.38 17095.43 88888.00 2015-07-19 01:26:14.000 200 33712.81 36.35 17095.46 88888.00 2015-07-19 01:26:15.000 200 33712.82 36.38 17095.45 37799.31 2015-07-19 01:26:16.000 200 33712.81 36.36 17095.45 88888.00 2015-07-19 01:26:17.000 200 33712.81 36.35 17095.44 88888.00 2015-07-19 01:26:18.000 200 33712.82 36.37 17095.44 88888.00 2015-07-19 01:26:19.000 200 33712.81 36.38 17095.42 88888.00 2015-07-19 01:26:20.000 200 33712.80 36.40 17095.47 37799.31 2015-07-19 01:26:21.000 200 33712.79 36.41 17095.47 88888.00 2015-07-19 01:26:22.000 200 33712.80 36.39 17095.48 88888.00 2015-07-19 01:26:23.000 200 33712.78 36.38 17095.45 88888.00 2015-07-19 01:26:24.000 200 33712.80 36.40 17095.49 88888.00 2015-07-19 01:26:25.000 200 33712.78 36.44 17095.46 37799.31 2015-07-19 01:26:26.000 200 33712.76 36.41 17095.46 88888.00 2015-07-19 01:26:27.000 200 33712.80 36.37 17095.48 88888.00 2015-07-19 01:26:28.000 200 33712.83 36.37 17095.50 88888.00 2015-07-19 01:26:29.000 200 33712.83 36.34 17095.47 88888.00 2015-07-19 01:26:30.000 200 33712.77 36.35 17095.43 37799.32 2015-07-19 01:26:31.000 200 33712.75 36.35 17095.45 88888.00 2015-07-19 01:26:32.000 200 33712.76 36.37 17095.45 88888.00 2015-07-19 01:26:33.000 200 33712.75 36.36 17095.42 88888.00 2015-07-19 01:26:34.000 200 33712.76 36.36 17095.41 88888.00 2015-07-19 01:26:35.000 200 33712.79 36.35 17095.42 37799.34 2015-07-19 01:26:36.000 200 33712.79 36.37 17095.45 88888.00 2015-07-19 01:26:37.000 200 33712.77 36.42 17095.46 88888.00 2015-07-19 01:26:38.000 200 33712.75 36.38 17095.47 88888.00 2015-07-19 01:26:39.000 200 33712.76 36.38 17095.48 88888.00 2015-07-19 01:26:40.000 200 33712.77 36.35 17095.51 37799.40 2015-07-19 01:26:41.000 200 33712.81 36.34 17095.47 88888.00 2015-07-19 01:26:42.000 200 33712.78 36.28 17095.49 88888.00 2015-07-19 01:26:43.000 200 33712.75 36.30 17095.46 88888.00 2015-07-19 01:26:44.000 200 33712.74 36.33 17095.45 88888.00 2015-07-19 01:26:45.000 200 33712.72 36.31 17095.43 37799.37 2015-07-19 01:26:46.000 200 33712.73 36.31 17095.40 88888.00 2015-07-19 01:26:47.000 200 33712.73 36.30 17095.42 88888.00 2015-07-19 01:26:48.000 200 33712.74 36.29 17095.40 88888.00 2015-07-19 01:26:49.000 200 33712.72 36.29 17095.39 88888.00 2015-07-19 01:26:50.000 200 33712.73 36.30 17095.42 37799.36 2015-07-19 01:26:51.000 200 33712.73 36.29 17095.39 88888.00 2015-07-19 01:26:52.000 200 33712.75 36.30 17095.40 88888.00 2015-07-19 01:26:53.000 200 33712.71 36.33 17095.41 88888.00 2015-07-19 01:26:54.000 200 33712.70 36.33 17095.36 88888.00 2015-07-19 01:26:55.000 200 33712.70 36.33 17095.36 37799.38 2015-07-19 01:26:56.000 200 33712.71 36.33 17095.41 88888.00 2015-07-19 01:26:57.000 200 33712.71 36.34 17095.39 88888.00 2015-07-19 01:26:58.000 200 33712.69 36.33 17095.38 88888.00 2015-07-19 01:26:59.000 200 33712.71 36.32 17095.37 88888.00 2015-07-19 01:27:00.000 200 33712.71 36.32 17095.40 37799.35 2015-07-19 01:27:01.000 200 33712.74 36.31 17095.41 88888.00 2015-07-19 01:27:02.000 200 33712.79 36.32 17095.41 88888.00 2015-07-19 01:27:03.000 200 33712.73 36.31 17095.38 88888.00 2015-07-19 01:27:04.000 200 33712.71 36.33 17095.37 88888.00 2015-07-19 01:27:05.000 200 33712.69 36.32 17095.38 37799.38 2015-07-19 01:27:06.000 200 33712.70 36.27 17095.38 88888.00 2015-07-19 01:27:07.000 200 33712.65 36.26 17095.37 88888.00 2015-07-19 01:27:08.000 200 33712.65 36.30 17095.35 88888.00 2015-07-19 01:27:09.000 200 33712.65 36.30 17095.38 88888.00 2015-07-19 01:27:10.000 200 33712.65 36.29 17095.43 37799.33 2015-07-19 01:27:11.000 200 33712.66 36.31 17095.43 88888.00 2015-07-19 01:27:12.000 200 33712.68 36.33 17095.45 88888.00 2015-07-19 01:27:13.000 200 33712.70 36.32 17095.45 88888.00 2015-07-19 01:27:14.000 200 33712.69 36.29 17095.47 88888.00 2015-07-19 01:27:15.000 200 33712.70 36.31 17095.48 37799.34 2015-07-19 01:27:16.000 200 33712.70 36.28 17095.44 88888.00 2015-07-19 01:27:17.000 200 33712.68 36.26 17095.46 88888.00 2015-07-19 01:27:18.000 200 33712.64 36.27 17095.42 88888.00 2015-07-19 01:27:19.000 200 33712.65 36.30 17095.46 88888.00 2015-07-19 01:27:20.000 200 33712.69 36.32 17095.48 37799.39 2015-07-19 01:27:21.000 200 33712.70 36.31 17095.47 88888.00 2015-07-19 01:27:22.000 200 33712.68 36.31 17095.48 88888.00 2015-07-19 01:27:23.000 200 33712.66 36.30 17095.47 88888.00 2015-07-19 01:27:24.000 200 33712.65 36.23 17095.48 88888.00 2015-07-19 01:27:25.000 200 33712.66 36.22 17095.46 37799.32 2015-07-19 01:27:26.000 200 33712.71 36.23 17095.44 88888.00 2015-07-19 01:27:27.000 200 33712.72 36.25 17095.42 88888.00 2015-07-19 01:27:28.000 200 33712.71 36.27 17095.41 88888.00 2015-07-19 01:27:29.000 200 33712.68 36.24 17095.36 88888.00 2015-07-19 01:27:30.000 200 33712.66 36.26 17095.35 37799.30 2015-07-19 01:27:31.000 200 33712.68 36.31 17095.38 88888.00 2015-07-19 01:27:32.000 200 33712.72 36.34 17095.45 88888.00 2015-07-19 01:27:33.000 200 33712.70 36.33 17095.50 88888.00 2015-07-19 01:27:34.000 200 33712.70 36.33 17095.52 88888.00 2015-07-19 01:27:35.000 200 33712.68 36.31 17095.51 37799.31 2015-07-19 01:27:36.000 200 33712.67 36.31 17095.52 88888.00 2015-07-19 01:27:37.000 200 33712.74 36.30 17095.51 88888.00 2015-07-19 01:27:38.000 200 33712.75 36.28 17095.50 88888.00 2015-07-19 01:27:39.000 200 33712.69 36.27 17095.44 88888.00 2015-07-19 01:27:40.000 200 33712.71 36.32 17095.46 37799.31 2015-07-19 01:27:41.000 200 33712.71 36.27 17095.50 88888.00 2015-07-19 01:27:42.000 200 33712.73 36.29 17095.48 88888.00 2015-07-19 01:27:43.000 200 33712.70 36.30 17095.47 88888.00 2015-07-19 01:27:44.000 200 33712.64 36.27 17095.49 88888.00 2015-07-19 01:27:45.000 200 33712.66 36.28 17095.49 37799.33 2015-07-19 01:27:46.000 200 33712.67 36.31 17095.48 88888.00 2015-07-19 01:27:47.000 200 33712.69 36.29 17095.44 88888.00 2015-07-19 01:27:48.000 200 33712.70 36.31 17095.47 88888.00 2015-07-19 01:27:49.000 200 33712.73 36.35 17095.49 88888.00 2015-07-19 01:27:50.000 200 33712.72 36.32 17095.44 37799.22 2015-07-19 01:27:51.000 200 33712.70 36.34 17095.44 88888.00 2015-07-19 01:27:52.000 200 33712.72 36.37 17095.50 88888.00 2015-07-19 01:27:53.000 200 33712.74 36.37 17095.49 88888.00 2015-07-19 01:27:54.000 200 33712.74 36.34 17095.43 88888.00 2015-07-19 01:27:55.000 200 33712.72 36.33 17095.39 37799.36 2015-07-19 01:27:56.000 200 33712.71 36.32 17095.40 88888.00 2015-07-19 01:27:57.000 200 33712.71 36.33 17095.42 88888.00 2015-07-19 01:27:58.000 200 33712.72 36.32 17095.44 88888.00 2015-07-19 01:27:59.000 200 33712.71 36.32 17095.44 88888.00 2015-07-19 01:28:00.000 200 33712.73 36.29 17095.44 37799.30 2015-07-19 01:28:01.000 200 33712.73 36.25 17095.47 88888.00 2015-07-19 01:28:02.000 200 33712.72 36.26 17095.46 88888.00 2015-07-19 01:28:03.000 200 33712.70 36.29 17095.44 88888.00 2015-07-19 01:28:04.000 200 33712.71 36.25 17095.44 88888.00 2015-07-19 01:28:05.000 200 33712.69 36.24 17095.46 37799.30 2015-07-19 01:28:06.000 200 33712.68 36.27 17095.47 88888.00 2015-07-19 01:28:07.000 200 33712.69 36.30 17095.44 88888.00 2015-07-19 01:28:08.000 200 33712.70 36.32 17095.45 88888.00 2015-07-19 01:28:09.000 200 33712.71 36.32 17095.49 88888.00 2015-07-19 01:28:10.000 200 33712.76 36.34 17095.53 37799.29 2015-07-19 01:28:11.000 200 33712.77 36.30 17095.54 88888.00 2015-07-19 01:28:12.000 200 33712.76 36.34 17095.57 88888.00 2015-07-19 01:28:13.000 200 33712.73 36.33 17095.55 88888.00 2015-07-19 01:28:14.000 200 33712.70 36.32 17095.57 88888.00 2015-07-19 01:28:15.000 200 33712.66 36.34 17095.55 37799.33 2015-07-19 01:28:16.000 200 33712.67 36.34 17095.51 88888.00 2015-07-19 01:28:17.000 200 33712.73 36.33 17095.50 88888.00 2015-07-19 01:28:18.000 200 33712.72 36.31 17095.50 88888.00 2015-07-19 01:28:19.000 200 33712.68 36.30 17095.50 88888.00 2015-07-19 01:28:20.000 200 33712.73 36.27 17095.52 37799.33 2015-07-19 01:28:21.000 200 33712.71 36.26 17095.52 88888.00 2015-07-19 01:28:22.000 200 33712.71 36.31 17095.53 88888.00 2015-07-19 01:28:23.000 200 33712.73 36.31 17095.51 88888.00 2015-07-19 01:28:24.000 200 33712.79 36.33 17095.50 88888.00 2015-07-19 01:28:25.000 200 33712.80 36.33 17095.51 37799.27 2015-07-19 01:28:26.000 200 33712.77 36.35 17095.53 88888.00 2015-07-19 01:28:27.000 200 33712.78 36.36 17095.49 88888.00 2015-07-19 01:28:28.000 200 33712.76 36.35 17095.51 88888.00 2015-07-19 01:28:29.000 200 33712.73 36.37 17095.53 88888.00 2015-07-19 01:28:30.000 200 33712.75 36.34 17095.53 37799.32 2015-07-19 01:28:31.000 200 33712.74 36.28 17095.46 88888.00 2015-07-19 01:28:32.000 200 33712.70 36.27 17095.46 88888.00 2015-07-19 01:28:33.000 200 33712.69 36.27 17095.45 88888.00 2015-07-19 01:28:34.000 200 33712.71 36.28 17095.45 88888.00 2015-07-19 01:28:35.000 200 33712.72 36.29 17095.46 37799.24 2015-07-19 01:28:36.000 200 33712.72 36.29 17095.49 88888.00 2015-07-19 01:28:37.000 200 33712.70 36.31 17095.48 88888.00 2015-07-19 01:28:38.000 200 33712.70 36.30 17095.50 88888.00 2015-07-19 01:28:39.000 200 33712.72 36.29 17095.46 88888.00 2015-07-19 01:28:40.000 200 33712.69 36.31 17095.45 37799.22 2015-07-19 01:28:41.000 200 33712.69 36.30 17095.47 88888.00 2015-07-19 01:28:42.000 200 33712.71 36.32 17095.49 88888.00 2015-07-19 01:28:43.000 200 33712.71 36.33 17095.49 88888.00 2015-07-19 01:28:44.000 200 33712.77 36.30 17095.50 88888.00 2015-07-19 01:28:45.000 200 33712.73 36.23 17095.45 37799.25 2015-07-19 01:28:46.000 200 33712.72 36.24 17095.47 88888.00 2015-07-19 01:28:47.000 200 33712.70 36.27 17095.48 88888.00 2015-07-19 01:28:48.000 200 33712.69 36.31 17095.50 88888.00 2015-07-19 01:28:49.000 200 33712.71 36.31 17095.51 88888.00 2015-07-19 01:28:50.000 200 33712.71 36.28 17095.48 37799.33 2015-07-19 01:28:51.000 200 33712.70 36.23 17095.42 88888.00 2015-07-19 01:28:52.000 200 33712.71 36.27 17095.43 88888.00 2015-07-19 01:28:53.000 200 33712.69 36.27 17095.45 88888.00 2015-07-19 01:28:54.000 200 33712.70 36.27 17095.44 88888.00 2015-07-19 01:28:55.000 200 33712.70 36.28 17095.45 37799.28 2015-07-19 01:28:56.000 200 33712.72 36.25 17095.42 88888.00 2015-07-19 01:28:57.000 200 33712.70 36.24 17095.47 88888.00 2015-07-19 01:28:58.000 200 33712.68 36.26 17095.45 88888.00 2015-07-19 01:28:59.000 200 33712.72 36.29 17095.43 88888.00 2015-07-19 01:29:00.000 200 33712.73 36.31 17095.41 37799.24 2015-07-19 01:29:01.000 200 33712.70 36.29 17095.43 88888.00 2015-07-19 01:29:02.000 200 33712.70 36.27 17095.47 88888.00 2015-07-19 01:29:03.000 200 33712.68 36.26 17095.49 88888.00 2015-07-19 01:29:04.000 200 33712.67 36.23 17095.46 88888.00 2015-07-19 01:29:05.000 200 33712.69 36.26 17095.48 37799.29 2015-07-19 01:29:06.000 200 33712.66 36.28 17095.49 88888.00 2015-07-19 01:29:07.000 200 33712.64 36.24 17095.44 88888.00 2015-07-19 01:29:08.000 200 33712.63 36.24 17095.45 88888.00 2015-07-19 01:29:09.000 200 33712.58 36.23 17095.45 88888.00 2015-07-19 01:29:10.000 200 33712.60 36.28 17095.42 37799.21 2015-07-19 01:29:11.000 200 33712.59 36.23 17095.43 88888.00 2015-07-19 01:29:12.000 200 33712.62 36.26 17095.43 88888.00 2015-07-19 01:29:13.000 200 33712.62 36.27 17095.38 88888.00 2015-07-19 01:29:14.000 200 33712.62 36.28 17095.38 88888.00 2015-07-19 01:29:15.000 200 33712.64 36.23 17095.40 37799.25 2015-07-19 01:29:16.000 200 33712.66 36.22 17095.40 88888.00 2015-07-19 01:29:17.000 200 33712.64 36.24 17095.44 88888.00 2015-07-19 01:29:18.000 200 33712.63 36.28 17095.46 88888.00 2015-07-19 01:29:19.000 200 33712.63 36.27 17095.48 88888.00 2015-07-19 01:29:20.000 200 33712.66 36.28 17095.48 37799.28 2015-07-19 01:29:21.000 200 33712.68 36.27 17095.49 88888.00 2015-07-19 01:29:22.000 200 33712.67 36.28 17095.47 88888.00 2015-07-19 01:29:23.000 200 33712.67 36.30 17095.47 88888.00 2015-07-19 01:29:24.000 200 33712.66 36.30 17095.48 88888.00 2015-07-19 01:29:25.000 200 33712.64 36.33 17095.48 37799.27 2015-07-19 01:29:26.000 200 33712.65 36.31 17095.48 88888.00 2015-07-19 01:29:27.000 200 33712.67 36.27 17095.43 88888.00 2015-07-19 01:29:28.000 200 33712.73 36.28 17095.40 88888.00 2015-07-19 01:29:29.000 200 33712.74 36.33 17095.44 88888.00 2015-07-19 01:29:30.000 200 33712.76 36.30 17095.44 37799.25 2015-07-19 01:29:31.000 200 33712.77 36.33 17095.47 88888.00 2015-07-19 01:29:32.000 200 33712.78 36.34 17095.50 88888.00 2015-07-19 01:29:33.000 200 33712.76 36.33 17095.49 88888.00 2015-07-19 01:29:34.000 200 33712.74 36.34 17095.50 88888.00 2015-07-19 01:29:35.000 200 33712.71 36.31 17095.49 37799.21 2015-07-19 01:29:36.000 200 33712.71 36.31 17095.48 88888.00 2015-07-19 01:29:37.000 200 33712.68 36.35 17095.51 88888.00 2015-07-19 01:29:38.000 200 33712.70 36.33 17095.49 88888.00 2015-07-19 01:29:39.000 200 33712.72 36.31 17095.44 88888.00 2015-07-19 01:29:40.000 200 33712.71 36.32 17095.47 37799.24 2015-07-19 01:29:41.000 200 33712.68 36.34 17095.49 88888.00 2015-07-19 01:29:42.000 200 33712.68 36.33 17095.46 88888.00 2015-07-19 01:29:43.000 200 33712.70 36.30 17095.43 88888.00 2015-07-19 01:29:44.000 200 33712.69 36.29 17095.39 88888.00 2015-07-19 01:29:45.000 200 33712.67 36.28 17095.41 37799.26 2015-07-19 01:29:46.000 200 33712.70 36.26 17095.46 88888.00 2015-07-19 01:29:47.000 200 33712.68 36.26 17095.44 88888.00 2015-07-19 01:29:48.000 200 33712.68 36.29 17095.47 88888.00 2015-07-19 01:29:49.000 200 33712.71 36.30 17095.46 88888.00 2015-07-19 01:29:50.000 200 33712.74 36.33 17095.46 37799.25 2015-07-19 01:29:51.000 200 33712.74 36.32 17095.45 88888.00 2015-07-19 01:29:52.000 200 33712.72 36.34 17095.49 88888.00 2015-07-19 01:29:53.000 200 33712.71 36.35 17095.51 88888.00 2015-07-19 01:29:54.000 200 33712.71 36.34 17095.51 88888.00 2015-07-19 01:29:55.000 200 33712.71 36.37 17095.52 37799.29 2015-07-19 01:29:56.000 200 33712.69 36.35 17095.47 88888.00 2015-07-19 01:29:57.000 200 33712.63 36.34 17095.47 88888.00 2015-07-19 01:29:58.000 200 33712.62 36.36 17095.46 88888.00 2015-07-19 01:29:59.000 200 33712.61 36.31 17095.44 88888.00 2015-07-19 01:30:00.000 200 33712.65 36.34 17095.41 37799.15 2015-07-19 01:30:01.000 200 33712.67 36.33 17095.38 88888.00 2015-07-19 01:30:02.000 200 33712.63 36.31 17095.44 88888.00 2015-07-19 01:30:03.000 200 33712.61 36.30 17095.50 88888.00 2015-07-19 01:30:04.000 200 33712.63 36.32 17095.51 88888.00 2015-07-19 01:30:05.000 200 33712.65 36.34 17095.51 37799.24 2015-07-19 01:30:06.000 200 33712.66 36.33 17095.52 88888.00 2015-07-19 01:30:07.000 200 33712.66 36.31 17095.50 88888.00 2015-07-19 01:30:08.000 200 33712.66 36.30 17095.46 88888.00 2015-07-19 01:30:09.000 200 33712.67 36.30 17095.43 88888.00 2015-07-19 01:30:10.000 200 33712.66 36.31 17095.43 37799.26 2015-07-19 01:30:11.000 200 33712.66 36.31 17095.44 88888.00 2015-07-19 01:30:12.000 200 33712.65 36.32 17095.46 88888.00 2015-07-19 01:30:13.000 200 33712.67 36.34 17095.47 88888.00 2015-07-19 01:30:14.000 200 33712.69 36.38 17095.46 88888.00 2015-07-19 01:30:15.000 200 33712.67 36.36 17095.46 37799.21 2015-07-19 01:30:16.000 200 33712.65 36.33 17095.47 88888.00 2015-07-19 01:30:17.000 200 33712.67 36.33 17095.51 88888.00 2015-07-19 01:30:18.000 200 33712.64 36.31 17095.51 88888.00 2015-07-19 01:30:19.000 200 33712.61 36.28 17095.52 88888.00 2015-07-19 01:30:20.000 200 33712.62 36.33 17095.52 37799.17 2015-07-19 01:30:21.000 200 33712.63 36.35 17095.51 88888.00 2015-07-19 01:30:22.000 200 33712.62 36.34 17095.49 88888.00 2015-07-19 01:30:23.000 200 33712.60 36.33 17095.47 88888.00 2015-07-19 01:30:24.000 200 33712.60 36.31 17095.48 88888.00 2015-07-19 01:30:25.000 200 33712.59 36.31 17095.49 37799.18 2015-07-19 01:30:26.000 200 33712.59 36.32 17095.48 88888.00 2015-07-19 01:30:27.000 200 33712.58 36.30 17095.47 88888.00 2015-07-19 01:30:28.000 200 33712.59 36.33 17095.49 88888.00 2015-07-19 01:30:29.000 200 33712.57 36.31 17095.49 88888.00 2015-07-19 01:30:30.000 200 33712.61 36.27 17095.45 37799.08 2015-07-19 01:30:31.000 200 33712.61 36.28 17095.47 88888.00 2015-07-19 01:30:32.000 200 33712.60 36.30 17095.50 88888.00 2015-07-19 01:30:33.000 200 33712.60 36.29 17095.47 88888.00 2015-07-19 01:30:34.000 200 33712.55 36.27 17095.50 88888.00 2015-07-19 01:30:35.000 200 33712.51 36.33 17095.47 37799.18 2015-07-19 01:30:36.000 200 33712.52 36.32 17095.46 88888.00 2015-07-19 01:30:37.000 200 33712.54 36.30 17095.43 88888.00 2015-07-19 01:30:38.000 200 33712.56 36.31 17095.46 88888.00 2015-07-19 01:30:39.000 200 33712.56 36.29 17095.44 88888.00 2015-07-19 01:30:40.000 200 33712.55 36.29 17095.42 37799.19 2015-07-19 01:30:41.000 200 33712.55 36.29 17095.46 88888.00 2015-07-19 01:30:42.000 200 33712.54 36.30 17095.43 88888.00 2015-07-19 01:30:43.000 200 33712.58 36.29 17095.47 88888.00 2015-07-19 01:30:44.000 200 33712.57 36.30 17095.48 88888.00 2015-07-19 01:30:45.000 200 33712.54 36.32 17095.53 37799.05 2015-07-19 01:30:46.000 200 33712.52 36.29 17095.55 88888.00 2015-07-19 01:30:47.000 200 33712.48 36.32 17095.49 88888.00 2015-07-19 01:30:48.000 200 33712.50 36.34 17095.51 88888.00 2015-07-19 01:30:49.000 200 33712.53 36.34 17095.51 88888.00 2015-07-19 01:30:50.000 200 33712.52 36.30 17095.51 37799.21 2015-07-19 01:30:51.000 200 33712.53 36.33 17095.52 88888.00 2015-07-19 01:30:52.000 200 33712.54 36.34 17095.53 88888.00 2015-07-19 01:30:53.000 200 33712.59 36.35 17095.51 88888.00 2015-07-19 01:30:54.000 200 33712.57 36.37 17095.52 88888.00 2015-07-19 01:30:55.000 200 33712.52 36.37 17095.51 37799.15 2015-07-19 01:30:56.000 200 33712.55 36.37 17095.44 88888.00 2015-07-19 01:30:57.000 200 33712.54 36.36 17095.39 88888.00 2015-07-19 01:30:58.000 200 33712.51 36.32 17095.43 88888.00 2015-07-19 01:30:59.000 200 33712.51 36.29 17095.44 88888.00 2015-07-19 01:31:00.000 200 33712.52 36.27 17095.50 37799.18 2015-07-19 01:31:01.000 200 33712.50 36.27 17095.50 88888.00 2015-07-19 01:31:02.000 200 33712.53 36.29 17095.51 88888.00 2015-07-19 01:31:03.000 200 33712.51 36.28 17095.51 88888.00 2015-07-19 01:31:04.000 200 33712.54 36.30 17095.50 88888.00 2015-07-19 01:31:05.000 200 33712.54 36.28 17095.53 37799.14 2015-07-19 01:31:06.000 200 33712.53 36.31 17095.49 88888.00 2015-07-19 01:31:07.000 200 33712.55 36.32 17095.50 88888.00 2015-07-19 01:31:08.000 200 33712.56 36.25 17095.51 88888.00 2015-07-19 01:31:09.000 200 33712.56 36.24 17095.49 88888.00 2015-07-19 01:31:10.000 200 33712.54 36.29 17095.48 37799.11 2015-07-19 01:31:11.000 200 33712.57 36.27 17095.51 88888.00 2015-07-19 01:31:12.000 200 33712.56 36.29 17095.49 88888.00 2015-07-19 01:31:13.000 200 33712.52 36.25 17095.48 88888.00 2015-07-19 01:31:14.000 200 33712.56 36.27 17095.49 88888.00 2015-07-19 01:31:15.000 200 33712.54 36.26 17095.52 37799.18 2015-07-19 01:31:16.000 200 33712.53 36.27 17095.49 88888.00 2015-07-19 01:31:17.000 200 33712.49 36.27 17095.48 88888.00 2015-07-19 01:31:18.000 200 33712.54 36.29 17095.46 88888.00 2015-07-19 01:31:19.000 200 33712.52 36.26 17095.43 88888.00 2015-07-19 01:31:20.000 200 33712.55 36.20 17095.44 37799.16 2015-07-19 01:31:21.000 200 33712.54 36.17 17095.42 88888.00 2015-07-19 01:31:22.000 200 33712.58 36.20 17095.46 88888.00 2015-07-19 01:31:23.000 200 33712.57 36.23 17095.46 88888.00 2015-07-19 01:31:24.000 200 33712.54 36.23 17095.42 88888.00 2015-07-19 01:31:25.000 200 33712.52 36.22 17095.42 37799.16 2015-07-19 01:31:26.000 200 33712.55 36.23 17095.43 88888.00 2015-07-19 01:31:27.000 200 33712.48 36.23 17095.43 88888.00 2015-07-19 01:31:28.000 200 33712.47 36.22 17095.46 88888.00 2015-07-19 01:31:29.000 200 33712.49 36.22 17095.48 88888.00 2015-07-19 01:31:30.000 200 33712.50 36.21 17095.44 37799.05 2015-07-19 01:31:31.000 200 33712.50 36.21 17095.47 88888.00 2015-07-19 01:31:32.000 200 33712.53 36.21 17095.44 88888.00 2015-07-19 01:31:33.000 200 33712.56 36.25 17095.47 88888.00 2015-07-19 01:31:34.000 200 33712.50 36.28 17095.44 88888.00 2015-07-19 01:31:35.000 200 33712.49 36.28 17095.46 37799.17 2015-07-19 01:31:36.000 200 33712.50 36.29 17095.49 88888.00 2015-07-19 01:31:37.000 200 33712.48 36.28 17095.52 88888.00 2015-07-19 01:31:38.000 200 33712.50 36.25 17095.44 88888.00 2015-07-19 01:31:39.000 200 33712.50 36.20 17095.41 88888.00 2015-07-19 01:31:40.000 200 33712.51 36.19 17095.43 37799.11 2015-07-19 01:31:41.000 200 33712.46 36.19 17095.44 88888.00 2015-07-19 01:31:42.000 200 33712.45 36.18 17095.47 88888.00 2015-07-19 01:31:43.000 200 33712.44 36.20 17095.46 88888.00 2015-07-19 01:31:44.000 200 33712.51 36.21 17095.48 88888.00 2015-07-19 01:31:45.000 200 33712.46 36.20 17095.50 37799.11 2015-07-19 01:31:46.000 200 33712.46 36.20 17095.51 88888.00 2015-07-19 01:31:47.000 200 33712.48 36.17 17095.50 88888.00 2015-07-19 01:31:48.000 200 33712.52 36.15 17095.49 88888.00 2015-07-19 01:31:49.000 200 33712.50 36.19 17095.46 88888.00 2015-07-19 01:31:50.000 200 33712.47 36.18 17095.44 37799.03 2015-07-19 01:31:51.000 200 33712.47 36.21 17095.48 88888.00 2015-07-19 01:31:52.000 200 33712.46 36.23 17095.51 88888.00 2015-07-19 01:31:53.000 200 33712.45 36.23 17095.51 88888.00 2015-07-19 01:31:54.000 200 33712.48 36.22 17095.52 88888.00 2015-07-19 01:31:55.000 200 33712.47 36.23 17095.52 37799.13 2015-07-19 01:31:56.000 200 33712.47 36.22 17095.51 88888.00 2015-07-19 01:31:57.000 200 33712.48 36.26 17095.48 88888.00 2015-07-19 01:31:58.000 200 33712.47 36.21 17095.48 88888.00 2015-07-19 01:31:59.000 200 33712.50 36.19 17095.46 88888.00 2015-07-19 01:32:00.000 200 33712.51 36.18 17095.47 37799.10 2015-07-19 01:32:01.000 200 33712.44 36.20 17095.49 88888.00 2015-07-19 01:32:02.000 200 33712.47 36.22 17095.50 88888.00 2015-07-19 01:32:03.000 200 33712.48 36.22 17095.50 88888.00 2015-07-19 01:32:04.000 200 33712.50 36.23 17095.49 88888.00 2015-07-19 01:32:05.000 200 33712.52 36.26 17095.54 37798.99 2015-07-19 01:32:06.000 200 33712.49 36.26 17095.53 88888.00 2015-07-19 01:32:07.000 200 33712.49 36.29 17095.51 88888.00 2015-07-19 01:32:08.000 200 33712.47 36.27 17095.52 88888.00 2015-07-19 01:32:09.000 200 33712.47 36.24 17095.50 88888.00 2015-07-19 01:32:10.000 200 33712.49 36.27 17095.49 37799.11 2015-07-19 01:32:11.000 200 33712.45 36.23 17095.47 88888.00 2015-07-19 01:32:12.000 200 33712.49 36.23 17095.47 88888.00 2015-07-19 01:32:13.000 200 33712.49 36.26 17095.47 88888.00 2015-07-19 01:32:14.000 200 33712.50 36.26 17095.46 88888.00 2015-07-19 01:32:15.000 200 33712.52 36.25 17095.47 37799.13 2015-07-19 01:32:16.000 200 33712.52 36.25 17095.48 88888.00 2015-07-19 01:32:17.000 200 33712.48 36.21 17095.51 88888.00 2015-07-19 01:32:18.000 200 33712.48 36.22 17095.51 88888.00 2015-07-19 01:32:19.000 200 33712.50 36.23 17095.51 88888.00 2015-07-19 01:32:20.000 200 33712.44 36.25 17095.53 37799.05 2015-07-19 01:32:21.000 200 33712.50 36.24 17095.53 88888.00 2015-07-19 01:32:22.000 200 33712.46 36.22 17095.48 88888.00 2015-07-19 01:32:23.000 200 33712.44 36.21 17095.48 88888.00 2015-07-19 01:32:24.000 200 33712.38 36.23 17095.51 88888.00 2015-07-19 01:32:25.000 200 33712.40 36.21 17095.54 37799.08 2015-07-19 01:32:26.000 200 33712.41 36.22 17095.50 88888.00 2015-07-19 01:32:27.000 200 33712.43 36.21 17095.50 88888.00 2015-07-19 01:32:28.000 200 33712.43 36.23 17095.53 88888.00 2015-07-19 01:32:29.000 200 33712.39 36.19 17095.51 88888.00 2015-07-19 01:32:30.000 200 33712.37 36.20 17095.53 37799.07 2015-07-19 01:32:31.000 200 33712.36 36.19 17095.53 88888.00 2015-07-19 01:32:32.000 200 33712.37 36.22 17095.49 88888.00 2015-07-19 01:32:33.000 200 33712.42 36.24 17095.48 88888.00 2015-07-19 01:32:34.000 200 33712.43 36.23 17095.50 88888.00 2015-07-19 01:32:35.000 200 33712.40 36.24 17095.49 37798.97 2015-07-19 01:32:36.000 200 33712.44 36.22 17095.50 88888.00 2015-07-19 01:32:37.000 200 33712.43 36.22 17095.51 88888.00 2015-07-19 01:32:38.000 200 33712.44 36.23 17095.47 88888.00 2015-07-19 01:32:39.000 200 33712.48 36.25 17095.47 88888.00 2015-07-19 01:32:40.000 200 33712.44 36.20 17095.47 37799.03 2015-07-19 01:32:41.000 200 33712.41 36.18 17095.48 88888.00 2015-07-19 01:32:42.000 200 33712.42 36.19 17095.48 88888.00 2015-07-19 01:32:43.000 200 33712.42 36.20 17095.44 88888.00 2015-07-19 01:32:44.000 200 33712.44 36.19 17095.46 88888.00 2015-07-19 01:32:45.000 200 33712.43 36.19 17095.47 37799.06 2015-07-19 01:32:46.000 200 33712.40 36.17 17095.44 88888.00 2015-07-19 01:32:47.000 200 33712.38 36.22 17095.40 88888.00 2015-07-19 01:32:48.000 200 33712.39 36.22 17095.44 88888.00 2015-07-19 01:32:49.000 200 33712.40 36.19 17095.43 88888.00 2015-07-19 01:32:50.000 200 33712.36 36.23 17095.44 37798.94 2015-07-19 01:32:51.000 200 33712.37 36.24 17095.45 88888.00 2015-07-19 01:32:52.000 200 33712.38 36.21 17095.46 88888.00 2015-07-19 01:32:53.000 200 33712.38 36.22 17095.47 88888.00 2015-07-19 01:32:54.000 200 33712.40 36.21 17095.49 88888.00 2015-07-19 01:32:55.000 200 33712.45 36.18 17095.46 37799.08 2015-07-19 01:32:56.000 200 33712.39 36.18 17095.44 88888.00 2015-07-19 01:32:57.000 200 33712.40 36.22 17095.43 88888.00 2015-07-19 01:32:58.000 200 33712.40 36.24 17095.46 88888.00 2015-07-19 01:32:59.000 200 33712.40 36.23 17095.47 88888.00 2015-07-19 01:33:00.000 200 33712.38 36.27 17095.45 37799.05 2015-07-19 01:33:01.000 200 33712.37 36.26 17095.45 88888.00 2015-07-19 01:33:02.000 200 33712.36 36.23 17095.47 88888.00 2015-07-19 01:33:03.000 200 33712.37 36.26 17095.45 88888.00 2015-07-19 01:33:04.000 200 33712.37 36.26 17095.44 88888.00 2015-07-19 01:33:05.000 200 33712.38 36.28 17095.45 37799.01 2015-07-19 01:33:06.000 200 33712.42 36.28 17095.45 88888.00 2015-07-19 01:33:07.000 200 33712.41 36.29 17095.44 88888.00 2015-07-19 01:33:08.000 200 33712.40 36.27 17095.44 88888.00 2015-07-19 01:33:09.000 200 33712.38 36.28 17095.44 88888.00 2015-07-19 01:33:10.000 200 33712.37 36.29 17095.47 37799.08 2015-07-19 01:33:11.000 200 33712.36 36.29 17095.53 88888.00 2015-07-19 01:33:12.000 200 33712.36 36.27 17095.53 88888.00 2015-07-19 01:33:13.000 200 33712.30 36.31 17095.51 88888.00 2015-07-19 01:33:14.000 200 33712.32 36.31 17095.48 88888.00 2015-07-19 01:33:15.000 200 33712.32 36.32 17095.50 37798.96 2015-07-19 01:33:16.000 200 33712.34 36.35 17095.47 88888.00 2015-07-19 01:33:17.000 200 33712.39 36.31 17095.44 88888.00 2015-07-19 01:33:18.000 200 33712.36 36.28 17095.46 88888.00 2015-07-19 01:33:19.000 200 33712.43 36.30 17095.43 88888.00 2015-07-19 01:33:20.000 200 33712.40 36.33 17095.47 37799.06 2015-07-19 01:33:21.000 200 33712.36 36.36 17095.47 88888.00 2015-07-19 01:33:22.000 200 33712.41 36.35 17095.48 88888.00 2015-07-19 01:33:23.000 200 33712.43 36.34 17095.50 88888.00 2015-07-19 01:33:24.000 200 33712.43 36.35 17095.50 88888.00 2015-07-19 01:33:25.000 200 33712.39 36.34 17095.45 37799.02 2015-07-19 01:33:26.000 200 33712.39 36.31 17095.46 88888.00 2015-07-19 01:33:27.000 200 33712.44 36.34 17095.47 88888.00 2015-07-19 01:33:28.000 200 33712.40 36.30 17095.46 88888.00 2015-07-19 01:33:29.000 200 33712.38 36.30 17095.50 88888.00 2015-07-19 01:33:30.000 200 33712.39 36.32 17095.51 37798.98 2015-07-19 01:33:31.000 200 33712.42 36.30 17095.49 88888.00 2015-07-19 01:33:32.000 200 33712.40 36.26 17095.49 88888.00 2015-07-19 01:33:33.000 200 33712.40 36.32 17095.47 88888.00 2015-07-19 01:33:34.000 200 33712.41 36.33 17095.43 88888.00 2015-07-19 01:33:35.000 200 33712.39 36.33 17095.46 37799.04 2015-07-19 01:33:36.000 200 33712.42 36.33 17095.49 88888.00 2015-07-19 01:33:37.000 200 33712.36 36.35 17095.48 88888.00 2015-07-19 01:33:38.000 200 33712.40 36.35 17095.43 88888.00 2015-07-19 01:33:39.000 200 33712.42 36.36 17095.42 88888.00 2015-07-19 01:33:40.000 200 33712.41 36.39 17095.39 37799.05 2015-07-19 01:33:41.000 200 33712.42 36.40 17095.40 88888.00 2015-07-19 01:33:42.000 200 33712.43 36.39 17095.39 88888.00 2015-07-19 01:33:43.000 200 33712.39 36.39 17095.34 88888.00 2015-07-19 01:33:44.000 200 33712.37 36.36 17095.34 88888.00 2015-07-19 01:33:45.000 200 33712.36 36.33 17095.39 37799.12 2015-07-19 01:33:46.000 200 33712.41 36.34 17095.42 88888.00 2015-07-19 01:33:47.000 200 33712.41 36.34 17095.42 88888.00 2015-07-19 01:33:48.000 200 33712.37 36.34 17095.44 88888.00 2015-07-19 01:33:49.000 200 33712.37 36.32 17095.42 88888.00 2015-07-19 01:33:50.000 200 33712.38 36.35 17095.43 37799.07 2015-07-19 01:33:51.000 200 33712.42 36.30 17095.45 88888.00 2015-07-19 01:33:52.000 200 33712.42 36.28 17095.47 88888.00 2015-07-19 01:33:53.000 200 33712.41 36.29 17095.44 88888.00 2015-07-19 01:33:54.000 200 33712.43 36.32 17095.46 88888.00 2015-07-19 01:33:55.000 200 33712.39 36.33 17095.42 37798.99 2015-07-19 01:33:56.000 200 33712.38 36.35 17095.41 88888.00 2015-07-19 01:33:57.000 200 33712.37 36.33 17095.42 88888.00 2015-07-19 01:33:58.000 200 33712.38 36.30 17095.45 88888.00 2015-07-19 01:33:59.000 200 33712.37 36.25 17095.40 88888.00 2015-07-19 01:34:00.000 200 33712.36 36.25 17095.42 37799.03 2015-07-19 01:34:01.000 200 33712.35 36.24 17095.43 88888.00 2015-07-19 01:34:02.000 200 33712.36 36.25 17095.42 88888.00 2015-07-19 01:34:03.000 200 33712.30 36.28 17095.41 88888.00 2015-07-19 01:34:04.000 200 33712.34 36.28 17095.40 88888.00 2015-07-19 01:34:05.000 200 33712.34 36.24 17095.44 37799.04 2015-07-19 01:34:06.000 200 33712.33 36.25 17095.44 88888.00 2015-07-19 01:34:07.000 200 33712.29 36.27 17095.47 88888.00 2015-07-19 01:34:08.000 200 33712.30 36.28 17095.47 88888.00 2015-07-19 01:34:09.000 200 33712.29 36.29 17095.48 88888.00 2015-07-19 01:34:10.000 200 33712.31 36.31 17095.42 37799.02 2015-07-19 01:34:11.000 200 33712.34 36.33 17095.40 88888.00 2015-07-19 01:34:12.000 200 33712.31 36.35 17095.44 88888.00 2015-07-19 01:34:13.000 200 33712.30 36.32 17095.45 88888.00 2015-07-19 01:34:14.000 200 33712.30 36.32 17095.45 88888.00 2015-07-19 01:34:15.000 200 33712.31 36.30 17095.43 37799.01 2015-07-19 01:34:16.000 200 33712.34 36.35 17095.42 88888.00 2015-07-19 01:34:17.000 200 33712.33 36.34 17095.45 88888.00 2015-07-19 01:34:18.000 200 33712.34 36.35 17095.44 88888.00 2015-07-19 01:34:19.000 200 33712.32 36.32 17095.42 88888.00 2015-07-19 01:34:20.000 200 33712.34 36.30 17095.44 37799.09 2015-07-19 01:34:21.000 200 33712.37 36.30 17095.45 88888.00 2015-07-19 01:34:22.000 200 33712.31 36.32 17095.49 88888.00 2015-07-19 01:34:23.000 200 33712.33 36.38 17095.45 88888.00 2015-07-19 01:34:24.000 200 33712.38 36.39 17095.47 88888.00 2015-07-19 01:34:25.000 200 33712.31 36.32 17095.46 37799.02 2015-07-19 01:34:26.000 200 33712.29 36.33 17095.44 88888.00 2015-07-19 01:34:27.000 200 33712.32 36.33 17095.45 88888.00 2015-07-19 01:34:28.000 200 33712.34 36.34 17095.46 88888.00 2015-07-19 01:34:29.000 200 33712.39 36.35 17095.44 88888.00 2015-07-19 01:34:30.000 200 33712.38 36.40 17095.46 37799.02 2015-07-19 01:34:31.000 200 33712.35 36.43 17095.44 88888.00 2015-07-19 01:34:32.000 200 33712.36 36.42 17095.45 88888.00 2015-07-19 01:34:33.000 200 33712.34 36.36 17095.43 88888.00 2015-07-19 01:34:34.000 200 33712.32 36.38 17095.42 88888.00 2015-07-19 01:34:35.000 200 33712.31 36.35 17095.43 37799.05 2015-07-19 01:34:36.000 200 33712.31 36.38 17095.47 88888.00 2015-07-19 01:34:37.000 200 33712.32 36.40 17095.45 88888.00 2015-07-19 01:34:38.000 200 33712.30 36.38 17095.42 88888.00 2015-07-19 01:34:39.000 200 33712.26 36.37 17095.44 88888.00 2015-07-19 01:34:40.000 200 33712.27 36.37 17095.42 37799.06 2015-07-19 01:34:41.000 200 33712.25 36.35 17095.44 88888.00 2015-07-19 01:34:42.000 200 33712.23 36.32 17095.45 88888.00 2015-07-19 01:34:43.000 200 33712.20 36.33 17095.49 88888.00 2015-07-19 01:34:44.000 200 33712.23 36.41 17095.50 88888.00 2015-07-19 01:34:45.000 200 33712.25 36.39 17095.48 37799.01 2015-07-19 01:34:46.000 200 33712.25 36.37 17095.48 88888.00 2015-07-19 01:34:47.000 200 33712.24 36.37 17095.47 88888.00 2015-07-19 01:34:48.000 200 33712.24 36.36 17095.46 88888.00 2015-07-19 01:34:49.000 200 33712.22 36.38 17095.47 88888.00 2015-07-19 01:34:50.000 200 33712.25 36.37 17095.48 37798.97 2015-07-19 01:34:51.000 200 33712.32 36.38 17095.50 88888.00 2015-07-19 01:34:52.000 200 33712.30 36.40 17095.49 88888.00 2015-07-19 01:34:53.000 200 33712.31 36.34 17095.47 88888.00 2015-07-19 01:34:54.000 200 33712.27 36.35 17095.47 88888.00 2015-07-19 01:34:55.000 200 33712.27 36.31 17095.46 37799.04 2015-07-19 01:34:56.000 200 33712.25 36.34 17095.46 88888.00 2015-07-19 01:34:57.000 200 33712.24 36.35 17095.44 88888.00 2015-07-19 01:34:58.000 200 33712.23 36.33 17095.45 88888.00 2015-07-19 01:34:59.000 200 33712.24 36.32 17095.47 88888.00 2015-07-19 01:35:00.000 200 33712.27 36.38 17095.51 37799.06 2015-07-19 01:35:01.000 200 33712.25 36.40 17095.50 88888.00 2015-07-19 01:35:02.000 200 33712.29 36.42 17095.48 88888.00 2015-07-19 01:35:03.000 200 33712.29 36.41 17095.47 88888.00 2015-07-19 01:35:04.000 200 33712.26 36.38 17095.48 88888.00 2015-07-19 01:35:05.000 200 33712.27 36.43 17095.49 37798.98 2015-07-19 01:35:06.000 200 33712.28 36.40 17095.50 88888.00 2015-07-19 01:35:07.000 200 33712.28 36.37 17095.52 88888.00 2015-07-19 01:35:08.000 200 33712.30 36.38 17095.49 88888.00 2015-07-19 01:35:09.000 200 33712.30 36.37 17095.45 88888.00 2015-07-19 01:35:10.000 200 33712.28 36.40 17095.45 37799.03 2015-07-19 01:35:11.000 200 33712.31 36.43 17095.44 88888.00 2015-07-19 01:35:12.000 200 33712.31 36.43 17095.43 88888.00 2015-07-19 01:35:13.000 200 33712.27 36.39 17095.42 88888.00 2015-07-19 01:35:14.000 200 33712.28 36.40 17095.41 88888.00 2015-07-19 01:35:15.000 200 33712.25 36.42 17095.40 37798.90 2015-07-19 01:35:16.000 200 33712.25 36.39 17095.44 88888.00 2015-07-19 01:35:17.000 200 33712.29 36.40 17095.44 88888.00 2015-07-19 01:35:18.000 200 33712.27 36.39 17095.45 88888.00 2015-07-19 01:35:19.000 200 33712.27 36.35 17095.44 88888.00 2015-07-19 01:35:20.000 200 33712.23 36.34 17095.45 37799.05 2015-07-19 01:35:21.000 200 33712.23 36.38 17095.47 88888.00 2015-07-19 01:35:22.000 200 33712.23 36.40 17095.50 88888.00 2015-07-19 01:35:23.000 200 33712.27 36.41 17095.47 88888.00 2015-07-19 01:35:24.000 200 33712.29 36.37 17095.44 88888.00 2015-07-19 01:35:25.000 200 33712.27 36.34 17095.48 37799.07 2015-07-19 01:35:26.000 200 33712.27 36.33 17095.49 88888.00 2015-07-19 01:35:27.000 200 33712.24 36.35 17095.44 88888.00 2015-07-19 01:35:28.000 200 33712.23 36.38 17095.43 88888.00 2015-07-19 01:35:29.000 200 33712.27 36.40 17095.42 88888.00 2015-07-19 01:35:30.000 200 33712.30 36.39 17095.43 37799.11 2015-07-19 01:35:31.000 200 33712.28 36.40 17095.47 88888.00 2015-07-19 01:35:32.000 200 33712.30 36.40 17095.48 88888.00 2015-07-19 01:35:33.000 200 33712.32 36.39 17095.47 88888.00 2015-07-19 01:35:34.000 200 33712.32 36.40 17095.49 88888.00 2015-07-19 01:35:35.000 200 33712.32 36.40 17095.43 37798.99 2015-07-19 01:35:36.000 200 33712.34 36.38 17095.44 88888.00 2015-07-19 01:35:37.000 200 33712.36 36.37 17095.46 88888.00 2015-07-19 01:35:38.000 200 33712.38 36.43 17095.49 88888.00 2015-07-19 01:35:39.000 200 33712.37 36.47 17095.51 88888.00 2015-07-19 01:35:40.000 200 33712.37 36.48 17095.51 37799.05 2015-07-19 01:35:41.000 200 33712.36 36.49 17095.47 88888.00 2015-07-19 01:35:42.000 200 33712.36 36.50 17095.42 88888.00 2015-07-19 01:35:43.000 200 33712.37 36.48 17095.49 88888.00 2015-07-19 01:35:44.000 200 33712.38 36.47 17095.52 88888.00 2015-07-19 01:35:45.000 200 33712.35 36.46 17095.49 37799.06 2015-07-19 01:35:46.000 200 33712.34 36.48 17095.47 88888.00 2015-07-19 01:35:47.000 200 33712.37 36.50 17095.48 88888.00 2015-07-19 01:35:48.000 200 33712.35 36.50 17095.48 88888.00 2015-07-19 01:35:49.000 200 33712.32 36.43 17095.44 88888.00 2015-07-19 01:35:50.000 200 33712.35 36.43 17095.48 37799.06 2015-07-19 01:35:51.000 200 33712.35 36.43 17095.49 88888.00 2015-07-19 01:35:52.000 200 33712.31 36.41 17095.46 88888.00 2015-07-19 01:35:53.000 200 33712.31 36.40 17095.43 88888.00 2015-07-19 01:35:54.000 200 33712.31 36.41 17095.44 88888.00 2015-07-19 01:35:55.000 200 33712.29 36.40 17095.43 37799.06 2015-07-19 01:35:56.000 200 33712.28 36.42 17095.44 88888.00 2015-07-19 01:35:57.000 200 33712.30 36.45 17095.43 88888.00 2015-07-19 01:35:58.000 200 33712.35 36.46 17095.45 88888.00 2015-07-19 01:35:59.000 200 33712.38 36.46 17095.49 88888.00 2015-07-19 01:36:00.000 200 33712.39 36.46 17095.47 37799.08 2015-07-19 01:36:01.000 200 33712.37 36.44 17095.48 88888.00 2015-07-19 01:36:02.000 200 33712.38 36.43 17095.47 88888.00 2015-07-19 01:36:03.000 200 33712.40 36.45 17095.47 88888.00 2015-07-19 01:36:04.000 200 33712.35 36.43 17095.46 88888.00 2015-07-19 01:36:05.000 200 33712.34 36.41 17095.44 37799.14 2015-07-19 01:36:06.000 200 33712.33 36.38 17095.46 88888.00 2015-07-19 01:36:07.000 200 33712.34 36.37 17095.45 88888.00 2015-07-19 01:36:08.000 200 33712.29 36.40 17095.47 88888.00 2015-07-19 01:36:09.000 200 33712.33 36.46 17095.42 88888.00 2015-07-19 01:36:10.000 200 33712.37 36.44 17095.40 37799.05 2015-07-19 01:36:11.000 200 33712.31 36.39 17095.41 88888.00 2015-07-19 01:36:12.000 200 33712.32 36.38 17095.42 88888.00 2015-07-19 01:36:13.000 200 33712.30 36.38 17095.41 88888.00 2015-07-19 01:36:14.000 200 33712.31 36.39 17095.39 88888.00 2015-07-19 01:36:15.000 200 33712.35 36.39 17095.40 37798.98 2015-07-19 01:36:16.000 200 33712.34 36.38 17095.39 88888.00 2015-07-19 01:36:17.000 200 33712.31 36.35 17095.39 88888.00 2015-07-19 01:36:18.000 200 33712.34 36.35 17095.35 88888.00 2015-07-19 01:36:19.000 200 33712.31 36.32 17095.33 88888.00 2015-07-19 01:36:20.000 200 33712.35 36.34 17095.36 37799.06 2015-07-19 01:36:21.000 200 33712.33 36.31 17095.37 88888.00 2015-07-19 01:36:22.000 200 33712.29 36.33 17095.39 88888.00 2015-07-19 01:36:23.000 200 33712.35 36.37 17095.40 88888.00 2015-07-19 01:36:24.000 200 33712.36 36.41 17095.41 88888.00 2015-07-19 01:36:25.000 200 33712.39 36.42 17095.44 37799.05 2015-07-19 01:36:26.000 200 33712.38 36.41 17095.48 88888.00 2015-07-19 01:36:27.000 200 33712.40 36.42 17095.45 88888.00 2015-07-19 01:36:28.000 200 33712.39 36.40 17095.46 88888.00 2015-07-19 01:36:29.000 200 33712.34 36.43 17095.47 88888.00 2015-07-19 01:36:30.000 200 33712.36 36.45 17095.47 37799.07 2015-07-19 01:36:31.000 200 33712.30 36.43 17095.42 88888.00 2015-07-19 01:36:32.000 200 33712.30 36.44 17095.41 88888.00 2015-07-19 01:36:33.000 200 33712.26 36.44 17095.41 88888.00 2015-07-19 01:36:34.000 200 33712.23 36.46 17095.42 88888.00 2015-07-19 01:36:35.000 200 33712.22 36.48 17095.37 37799.00 2015-07-19 01:36:36.000 200 33712.27 36.48 17095.38 88888.00 2015-07-19 01:36:37.000 200 33712.22 36.45 17095.37 88888.00 2015-07-19 01:36:38.000 200 33712.27 36.45 17095.37 88888.00 2015-07-19 01:36:39.000 200 33712.26 36.42 17095.40 88888.00 2015-07-19 01:36:40.000 200 33712.26 36.41 17095.46 37799.11 2015-07-19 01:36:41.000 200 33712.27 36.41 17095.45 88888.00 2015-07-19 01:36:42.000 200 33712.29 36.42 17095.48 88888.00 2015-07-19 01:36:43.000 200 33712.30 36.43 17095.44 88888.00 2015-07-19 01:36:44.000 200 33712.31 36.41 17095.43 88888.00 2015-07-19 01:36:45.000 200 33712.33 36.37 17095.40 37799.02 2015-07-19 01:36:46.000 200 33712.30 36.39 17095.40 88888.00 2015-07-19 01:36:47.000 200 33712.30 36.35 17095.41 88888.00 2015-07-19 01:36:48.000 200 33712.32 36.39 17095.43 88888.00 2015-07-19 01:36:49.000 200 33712.35 36.40 17095.46 88888.00 2015-07-19 01:36:50.000 200 33712.34 36.42 17095.50 37799.06 2015-07-19 01:36:51.000 200 33712.30 36.43 17095.47 88888.00 2015-07-19 01:36:52.000 200 33712.34 36.38 17095.44 88888.00 2015-07-19 01:36:53.000 200 33712.34 36.39 17095.43 88888.00 2015-07-19 01:36:54.000 200 33712.31 36.41 17095.45 88888.00 2015-07-19 01:36:55.000 200 33712.28 36.40 17095.45 37798.95 2015-07-19 01:36:56.000 200 33712.29 36.40 17095.45 88888.00 2015-07-19 01:36:57.000 200 33712.27 36.41 17095.46 88888.00 2015-07-19 01:36:58.000 200 33712.28 36.46 17095.47 88888.00 2015-07-19 01:36:59.000 200 33712.31 36.43 17095.45 88888.00 2015-07-19 01:37:00.000 200 33712.33 36.43 17095.40 37799.03 2015-07-19 01:37:01.000 200 33712.33 36.44 17095.42 88888.00 2015-07-19 01:37:02.000 200 33712.29 36.45 17095.41 88888.00 2015-07-19 01:37:03.000 200 33712.29 36.44 17095.36 88888.00 2015-07-19 01:37:04.000 200 33712.26 36.43 17095.40 88888.00 2015-07-19 01:37:05.000 200 33712.28 36.46 17095.38 37799.08 2015-07-19 01:37:06.000 200 33712.29 36.46 17095.37 88888.00 2015-07-19 01:37:07.000 200 33712.30 36.44 17095.37 88888.00 2015-07-19 01:37:08.000 200 33712.35 36.46 17095.39 88888.00 2015-07-19 01:37:09.000 200 33712.36 36.46 17095.39 88888.00 2015-07-19 01:37:10.000 200 33712.34 36.47 17095.41 37799.08 2015-07-19 01:37:11.000 200 33712.33 36.47 17095.43 88888.00 2015-07-19 01:37:12.000 200 33712.35 36.54 17095.47 88888.00 2015-07-19 01:37:13.000 200 33712.35 36.53 17095.41 88888.00 2015-07-19 01:37:14.000 200 33712.31 36.54 17095.39 88888.00 2015-07-19 01:37:15.000 200 33712.33 36.52 17095.39 37799.06 2015-07-19 01:37:16.000 200 33712.34 36.49 17095.40 88888.00 2015-07-19 01:37:17.000 200 33712.33 36.47 17095.36 88888.00 2015-07-19 01:37:18.000 200 33712.33 36.47 17095.36 88888.00 2015-07-19 01:37:19.000 200 33712.31 36.48 17095.37 88888.00 2015-07-19 01:37:20.000 200 33712.31 36.51 17095.36 37798.98 2015-07-19 01:37:21.000 200 33712.30 36.50 17095.39 88888.00 2015-07-19 01:37:22.000 200 33712.33 36.53 17095.40 88888.00 2015-07-19 01:37:23.000 200 33712.30 36.54 17095.41 88888.00 2015-07-19 01:37:24.000 200 33712.29 36.55 17095.42 88888.00 2015-07-19 01:37:25.000 200 33712.28 36.53 17095.42 37799.01 2015-07-19 01:37:26.000 200 33712.32 36.50 17095.41 88888.00 2015-07-19 01:37:27.000 200 33712.35 36.50 17095.45 88888.00 2015-07-19 01:37:28.000 200 33712.34 36.51 17095.44 88888.00 2015-07-19 01:37:29.000 200 33712.36 36.49 17095.43 88888.00 2015-07-19 01:37:30.000 200 33712.37 36.55 17095.42 37799.05 2015-07-19 01:37:31.000 200 33712.35 36.53 17095.39 88888.00 2015-07-19 01:37:32.000 200 33712.34 36.51 17095.37 88888.00 2015-07-19 01:37:33.000 200 33712.36 36.51 17095.40 88888.00 2015-07-19 01:37:34.000 200 33712.37 36.57 17095.37 88888.00 2015-07-19 01:37:35.000 200 33712.36 36.57 17095.38 37799.03 2015-07-19 01:37:36.000 200 33712.35 36.55 17095.37 88888.00 2015-07-19 01:37:37.000 200 33712.33 36.52 17095.34 88888.00 2015-07-19 01:37:38.000 200 33712.38 36.57 17095.37 88888.00 2015-07-19 01:37:39.000 200 33712.40 36.60 17095.39 88888.00 2015-07-19 01:37:40.000 200 33712.41 36.56 17095.35 37799.02 2015-07-19 01:37:41.000 200 33712.42 36.59 17095.36 88888.00 2015-07-19 01:37:42.000 200 33712.41 36.59 17095.38 88888.00 2015-07-19 01:37:43.000 200 33712.42 36.61 17095.39 88888.00 2015-07-19 01:37:44.000 200 33712.41 36.61 17095.41 88888.00 2015-07-19 01:37:45.000 200 33712.42 36.59 17095.38 37799.08 2015-07-19 01:37:46.000 200 33712.41 36.61 17095.39 88888.00 2015-07-19 01:37:47.000 200 33712.39 36.62 17095.42 88888.00 2015-07-19 01:37:48.000 200 33712.40 36.61 17095.41 88888.00 2015-07-19 01:37:49.000 200 33712.37 36.54 17095.38 88888.00 2015-07-19 01:37:50.000 200 33712.38 36.51 17095.39 37799.07 2015-07-19 01:37:51.000 200 33712.41 36.52 17095.42 88888.00 2015-07-19 01:37:52.000 200 33712.44 36.54 17095.41 88888.00 2015-07-19 01:37:53.000 200 33712.46 36.54 17095.40 88888.00 2015-07-19 01:37:54.000 200 33712.44 36.51 17095.43 88888.00 2015-07-19 01:37:55.000 200 33712.44 36.51 17095.43 37799.01 2015-07-19 01:37:56.000 200 33712.43 36.50 17095.41 88888.00 2015-07-19 01:37:57.000 200 33712.44 36.46 17095.40 88888.00 2015-07-19 01:37:58.000 200 33712.48 36.49 17095.46 88888.00 2015-07-19 01:37:59.000 200 33712.43 36.51 17095.45 88888.00 2015-07-19 01:38:00.000 200 33712.44 36.50 17095.45 37799.07 2015-07-19 01:38:01.000 200 33712.46 36.48 17095.44 88888.00 2015-07-19 01:38:02.000 200 33712.46 36.51 17095.47 88888.00 2015-07-19 01:38:03.000 200 33712.48 36.51 17095.45 88888.00 2015-07-19 01:38:04.000 200 33712.45 36.57 17095.45 88888.00 2015-07-19 01:38:05.000 200 33712.44 36.58 17095.48 37799.10 2015-07-19 01:38:06.000 200 33712.46 36.58 17095.44 88888.00 2015-07-19 01:38:07.000 200 33712.46 36.52 17095.41 88888.00 2015-07-19 01:38:08.000 200 33712.48 36.54 17095.39 88888.00 2015-07-19 01:38:09.000 200 33712.47 36.54 17095.39 88888.00 2015-07-19 01:38:10.000 200 33712.47 36.56 17095.42 37798.98 2015-07-19 01:38:11.000 200 33712.45 36.56 17095.44 88888.00 2015-07-19 01:38:12.000 200 33712.50 36.57 17095.49 88888.00 2015-07-19 01:38:13.000 200 33712.47 36.60 17095.47 88888.00 2015-07-19 01:38:14.000 200 33712.42 36.61 17095.42 88888.00 2015-07-19 01:38:15.000 200 33712.43 36.60 17095.42 37799.14 2015-07-19 01:38:16.000 200 33712.39 36.56 17095.44 88888.00 2015-07-19 01:38:17.000 200 33712.41 36.56 17095.43 88888.00 2015-07-19 01:38:18.000 200 33712.42 36.59 17095.39 88888.00 2015-07-19 01:38:19.000 200 33712.42 36.58 17095.41 88888.00 2015-07-19 01:38:20.000 200 33712.39 36.60 17095.43 37799.01 2015-07-19 01:38:21.000 200 33712.37 36.59 17095.41 88888.00 2015-07-19 01:38:22.000 200 33712.41 36.58 17095.42 88888.00 2015-07-19 01:38:23.000 200 33712.43 36.58 17095.41 88888.00 2015-07-19 01:38:24.000 200 33712.42 36.57 17095.41 88888.00 2015-07-19 01:38:25.000 200 33712.43 36.55 17095.42 37799.02 2015-07-19 01:38:26.000 200 33712.39 36.54 17095.42 88888.00 2015-07-19 01:38:27.000 200 33712.42 36.51 17095.41 88888.00 2015-07-19 01:38:28.000 200 33712.44 36.45 17095.39 88888.00 2015-07-19 01:38:29.000 200 33712.46 36.49 17095.40 88888.00 2015-07-19 01:38:30.000 200 33712.49 36.54 17095.43 37799.10 2015-07-19 01:38:31.000 200 33712.45 36.54 17095.41 88888.00 2015-07-19 01:38:32.000 200 33712.43 36.54 17095.41 88888.00 2015-07-19 01:38:33.000 200 33712.42 36.52 17095.42 88888.00 2015-07-19 01:38:34.000 200 33712.45 36.51 17095.40 88888.00 2015-07-19 01:38:35.000 200 33712.47 36.51 17095.45 37799.04 2015-07-19 01:38:36.000 200 33712.48 36.52 17095.47 88888.00 2015-07-19 01:38:37.000 200 33712.48 36.48 17095.45 88888.00 2015-07-19 01:38:38.000 200 33712.49 36.51 17095.51 88888.00 2015-07-19 01:38:39.000 200 33712.45 36.53 17095.46 88888.00 2015-07-19 01:38:40.000 200 33712.41 36.55 17095.43 37799.11 2015-07-19 01:38:41.000 200 33712.43 36.60 17095.46 88888.00 2015-07-19 01:38:42.000 200 33712.48 36.57 17095.50 88888.00 2015-07-19 01:38:43.000 200 33712.50 36.53 17095.47 88888.00 2015-07-19 01:38:44.000 200 33712.50 36.53 17095.44 88888.00 2015-07-19 01:38:45.000 200 33712.50 36.52 17095.45 37799.14 2015-07-19 01:38:46.000 200 33712.53 36.57 17095.51 88888.00 2015-07-19 01:38:47.000 200 33712.48 36.55 17095.48 88888.00 2015-07-19 01:38:48.000 200 33712.46 36.56 17095.47 88888.00 2015-07-19 01:38:49.000 200 33712.49 36.59 17095.47 88888.00 2015-07-19 01:38:50.000 200 33712.51 36.60 17095.48 37799.10 2015-07-19 01:38:51.000 200 33712.54 36.59 17095.50 88888.00 2015-07-19 01:38:52.000 200 33712.56 36.57 17095.54 88888.00 2015-07-19 01:38:53.000 200 33712.53 36.56 17095.54 88888.00 2015-07-19 01:38:54.000 200 33712.52 36.55 17095.52 88888.00 2015-07-19 01:38:55.000 200 33712.55 36.51 17095.49 37799.08 2015-07-19 01:38:56.000 200 33712.54 36.53 17095.49 88888.00 2015-07-19 01:38:57.000 200 33712.55 36.53 17095.49 88888.00 2015-07-19 01:38:58.000 200 33712.49 36.52 17095.44 88888.00 2015-07-19 01:38:59.000 200 33712.49 36.54 17095.48 88888.00 2015-07-19 01:39:00.000 200 33712.47 36.58 17095.49 37799.11 2015-07-19 01:39:01.000 200 33712.36 36.56 17095.50 88888.00 2015-07-19 01:39:02.000 200 33712.40 36.51 17095.49 88888.00 2015-07-19 01:39:03.000 200 33712.42 36.54 17095.45 88888.00 2015-07-19 01:39:04.000 200 33712.42 36.52 17095.48 88888.00 2015-07-19 01:39:05.000 200 33712.46 36.49 17095.47 37799.14 2015-07-19 01:39:06.000 200 33712.47 36.48 17095.45 88888.00 2015-07-19 01:39:07.000 200 33712.46 36.50 17095.49 88888.00 2015-07-19 01:39:08.000 200 33712.44 36.53 17095.47 88888.00 2015-07-19 01:39:09.000 200 33712.41 36.55 17095.46 88888.00 2015-07-19 01:39:10.000 200 33712.42 36.53 17095.51 37799.08 2015-07-19 01:39:11.000 200 33712.40 36.52 17095.46 88888.00 2015-07-19 01:39:12.000 200 33712.37 36.55 17095.47 88888.00 2015-07-19 01:39:13.000 200 33712.38 36.57 17095.46 88888.00 2015-07-19 01:39:14.000 200 33712.41 36.57 17095.45 88888.00 2015-07-19 01:39:15.000 200 33712.37 36.56 17095.43 37799.15 2015-07-19 01:39:16.000 200 33712.37 36.55 17095.43 88888.00 2015-07-19 01:39:17.000 200 33712.40 36.58 17095.48 88888.00 2015-07-19 01:39:18.000 200 33712.42 36.58 17095.49 88888.00 2015-07-19 01:39:19.000 200 33712.42 36.57 17095.44 88888.00 2015-07-19 01:39:20.000 200 33712.38 36.55 17095.44 37799.05 2015-07-19 01:39:21.000 200 33712.40 36.54 17095.46 88888.00 2015-07-19 01:39:22.000 200 33712.47 36.52 17095.49 88888.00 2015-07-19 01:39:23.000 200 33712.47 36.53 17095.44 88888.00 2015-07-19 01:39:24.000 200 33712.42 36.56 17095.45 88888.00 2015-07-19 01:39:25.000 200 33712.43 36.55 17095.47 37799.17 2015-07-19 01:39:26.000 200 33712.42 36.60 17095.45 88888.00 2015-07-19 01:39:27.000 200 33712.41 36.59 17095.48 88888.00 2015-07-19 01:39:28.000 200 33712.41 36.55 17095.51 88888.00 2015-07-19 01:39:29.000 200 33712.41 36.57 17095.45 88888.00 2015-07-19 01:39:30.000 200 33712.44 36.58 17095.44 37799.09 2015-07-19 01:39:31.000 200 33712.42 36.56 17095.49 88888.00 2015-07-19 01:39:32.000 200 33712.48 36.54 17095.54 88888.00 2015-07-19 01:39:33.000 200 33712.49 36.55 17095.51 88888.00 2015-07-19 01:39:34.000 200 33712.48 36.56 17095.51 88888.00 2015-07-19 01:39:35.000 200 33712.47 36.54 17095.48 37799.11 2015-07-19 01:39:36.000 200 33712.46 36.53 17095.41 88888.00 2015-07-19 01:39:37.000 200 33712.43 36.55 17095.44 88888.00 2015-07-19 01:39:38.000 200 33712.43 36.55 17095.44 88888.00 2015-07-19 01:39:39.000 200 33712.45 36.53 17095.41 88888.00 2015-07-19 01:39:40.000 200 33712.45 36.51 17095.36 37799.07 2015-07-19 01:39:41.000 200 33712.48 36.52 17095.40 88888.00 2015-07-19 01:39:42.000 200 33712.52 36.52 17095.44 88888.00 2015-07-19 01:39:43.000 200 33712.50 36.56 17095.46 88888.00 2015-07-19 01:39:44.000 200 33712.49 36.59 17095.48 88888.00 2015-07-19 01:39:45.000 200 33712.48 36.58 17095.49 37799.10 2015-07-19 01:39:46.000 200 33712.49 36.61 17095.49 88888.00 2015-07-19 01:39:47.000 200 33712.45 36.59 17095.52 88888.00 2015-07-19 01:39:48.000 200 33712.48 36.61 17095.48 88888.00 2015-07-19 01:39:49.000 200 33712.48 36.57 17095.49 88888.00 2015-07-19 01:39:50.000 200 33712.45 36.54 17095.40 37799.10 2015-07-19 01:39:51.000 200 33712.46 36.57 17095.41 88888.00 2015-07-19 01:39:52.000 200 33712.48 36.57 17095.46 88888.00 2015-07-19 01:39:53.000 200 33712.49 36.55 17095.44 88888.00 2015-07-19 01:39:54.000 200 33712.51 36.56 17095.43 88888.00 2015-07-19 01:39:55.000 200 33712.49 36.57 17095.48 37799.08 2015-07-19 01:39:56.000 200 33712.44 36.58 17095.45 88888.00 2015-07-19 01:39:57.000 200 33712.44 36.55 17095.44 88888.00 2015-07-19 01:39:58.000 200 33712.47 36.52 17095.44 88888.00 2015-07-19 01:39:59.000 200 33712.49 36.54 17095.43 88888.00 2015-07-19 01:40:00.000 200 33712.47 36.54 17095.41 37799.08 2015-07-19 01:40:01.000 200 33712.47 36.57 17095.38 88888.00 2015-07-19 01:40:02.000 200 33712.46 36.56 17095.42 88888.00 2015-07-19 01:40:03.000 200 33712.47 36.53 17095.44 88888.00 2015-07-19 01:40:04.000 200 33712.47 36.52 17095.45 88888.00 2015-07-19 01:40:05.000 200 33712.48 36.50 17095.43 37799.05 2015-07-19 01:40:06.000 200 33712.46 36.49 17095.42 88888.00 2015-07-19 01:40:07.000 200 33712.47 36.49 17095.44 88888.00 2015-07-19 01:40:08.000 200 33712.50 36.55 17095.45 88888.00 2015-07-19 01:40:09.000 200 33712.48 36.53 17095.43 88888.00 2015-07-19 01:40:10.000 200 33712.42 36.53 17095.41 37799.10 2015-07-19 01:40:11.000 200 33712.43 36.54 17095.42 88888.00 2015-07-19 01:40:12.000 200 33712.43 36.54 17095.44 88888.00 2015-07-19 01:40:13.000 200 33712.42 36.58 17095.46 88888.00 2015-07-19 01:40:14.000 200 33712.44 36.59 17095.47 88888.00 2015-07-19 01:40:15.000 200 33712.42 36.56 17095.47 37799.07 2015-07-19 01:40:16.000 200 33712.45 36.53 17095.48 88888.00 2015-07-19 01:40:17.000 200 33712.44 36.52 17095.48 88888.00 2015-07-19 01:40:18.000 200 33712.41 36.51 17095.46 88888.00 2015-07-19 01:40:19.000 200 33712.43 36.52 17095.44 88888.00 2015-07-19 01:40:20.000 200 33712.44 36.52 17095.46 37799.05 2015-07-19 01:40:21.000 200 33712.45 36.50 17095.44 88888.00 2015-07-19 01:40:22.000 200 33712.47 36.50 17095.41 88888.00 2015-07-19 01:40:23.000 200 33712.48 36.49 17095.43 88888.00 2015-07-19 01:40:24.000 200 33712.49 36.51 17095.43 88888.00 2015-07-19 01:40:25.000 200 33712.45 36.50 17095.42 37799.06 2015-07-19 01:40:26.000 200 33712.43 36.55 17095.41 88888.00 2015-07-19 01:40:27.000 200 33712.45 36.59 17095.44 88888.00 2015-07-19 01:40:28.000 200 33712.47 36.61 17095.45 88888.00 2015-07-19 01:40:29.000 200 33712.49 36.61 17095.49 88888.00 2015-07-19 01:40:30.000 200 33712.46 36.62 17095.48 37799.10 2015-07-19 01:40:31.000 200 33712.49 36.63 17095.45 88888.00 2015-07-19 01:40:32.000 200 33712.51 36.62 17095.49 88888.00 2015-07-19 01:40:33.000 200 33712.50 36.59 17095.47 88888.00 2015-07-19 01:40:34.000 200 33712.51 36.61 17095.49 88888.00 2015-07-19 01:40:35.000 200 33712.50 36.61 17095.46 37799.07 2015-07-19 01:40:36.000 200 33712.48 36.56 17095.44 88888.00 2015-07-19 01:40:37.000 200 33712.48 36.55 17095.42 88888.00 2015-07-19 01:40:38.000 200 33712.46 36.55 17095.42 88888.00 2015-07-19 01:40:39.000 200 33712.46 36.56 17095.42 88888.00 2015-07-19 01:40:40.000 200 33712.45 36.52 17095.45 37798.99 2015-07-19 01:40:41.000 200 33712.48 36.50 17095.45 88888.00 2015-07-19 01:40:42.000 200 33712.47 36.49 17095.41 88888.00 2015-07-19 01:40:43.000 200 33712.47 36.53 17095.44 88888.00 2015-07-19 01:40:44.000 200 33712.48 36.53 17095.43 88888.00 2015-07-19 01:40:45.000 200 33712.47 36.59 17095.43 37799.01 2015-07-19 01:40:46.000 200 33712.50 36.59 17095.43 88888.00 2015-07-19 01:40:47.000 200 33712.48 36.56 17095.39 88888.00 2015-07-19 01:40:48.000 200 33712.47 36.60 17095.42 88888.00 2015-07-19 01:40:49.000 200 33712.47 36.61 17095.40 88888.00 2015-07-19 01:40:50.000 200 33712.47 36.57 17095.40 37799.02 2015-07-19 01:40:51.000 200 33712.45 36.60 17095.43 88888.00 2015-07-19 01:40:52.000 200 33712.47 36.58 17095.42 88888.00 2015-07-19 01:40:53.000 200 33712.49 36.59 17095.45 88888.00 2015-07-19 01:40:54.000 200 33712.48 36.61 17095.46 88888.00 2015-07-19 01:40:55.000 200 33712.51 36.63 17095.44 37799.02 2015-07-19 01:40:56.000 200 33712.48 36.58 17095.40 88888.00 2015-07-19 01:40:57.000 200 33712.44 36.54 17095.43 88888.00 2015-07-19 01:40:58.000 200 33712.44 36.59 17095.45 88888.00 2015-07-19 01:40:59.000 200 33712.41 36.59 17095.44 88888.00 2015-07-19 01:41:00.000 200 33712.36 36.58 17095.46 37799.07 2015-07-19 01:41:01.000 200 33712.39 36.56 17095.47 88888.00 2015-07-19 01:41:02.000 200 33712.42 36.54 17095.49 88888.00 2015-07-19 01:41:03.000 200 33712.44 36.51 17095.43 88888.00 2015-07-19 01:41:04.000 200 33712.45 36.56 17095.45 88888.00 2015-07-19 01:41:05.000 200 33712.45 36.54 17095.48 37799.11 2015-07-19 01:41:06.000 200 33712.46 36.52 17095.50 88888.00 2015-07-19 01:41:07.000 200 33712.45 36.51 17095.49 88888.00 2015-07-19 01:41:08.000 200 33712.48 36.52 17095.49 88888.00 2015-07-19 01:41:09.000 200 33712.43 36.54 17095.49 88888.00 2015-07-19 01:41:10.000 200 33712.39 36.51 17095.49 37799.11 2015-07-19 01:41:11.000 200 33712.41 36.53 17095.55 88888.00 2015-07-19 01:41:12.000 200 33712.44 36.51 17095.56 88888.00 2015-07-19 01:41:13.000 200 33712.46 36.51 17095.52 88888.00 2015-07-19 01:41:14.000 200 33712.47 36.54 17095.49 88888.00 2015-07-19 01:41:15.000 200 33712.42 36.54 17095.49 37799.06 2015-07-19 01:41:16.000 200 33712.38 36.54 17095.48 88888.00 2015-07-19 01:41:17.000 200 33712.41 36.55 17095.46 88888.00 2015-07-19 01:41:18.000 200 33712.42 36.54 17095.46 88888.00 2015-07-19 01:41:19.000 200 33712.34 36.50 17095.47 88888.00 2015-07-19 01:41:20.000 200 33712.39 36.50 17095.47 37799.12 2015-07-19 01:41:21.000 200 33712.42 36.49 17095.44 88888.00 2015-07-19 01:41:22.000 200 33712.47 36.52 17095.47 88888.00 2015-07-19 01:41:23.000 200 33712.47 36.54 17095.49 88888.00 2015-07-19 01:41:24.000 200 33712.48 36.57 17095.49 88888.00 2015-07-19 01:41:25.000 200 33712.46 36.57 17095.52 37799.05 2015-07-19 01:41:26.000 200 33712.45 36.57 17095.55 88888.00 2015-07-19 01:41:27.000 200 33712.45 36.54 17095.57 88888.00 2015-07-19 01:41:28.000 200 33712.45 36.53 17095.54 88888.00 2015-07-19 01:41:29.000 200 33712.46 36.54 17095.54 88888.00 2015-07-19 01:41:30.000 200 33712.46 36.58 17095.53 37799.09 2015-07-19 01:41:31.000 200 33712.44 36.60 17095.50 88888.00 2015-07-19 01:41:32.000 200 33712.40 36.58 17095.48 88888.00 2015-07-19 01:41:33.000 200 33712.39 36.55 17095.47 88888.00 2015-07-19 01:41:34.000 200 33712.40 36.52 17095.45 88888.00 2015-07-19 01:41:35.000 200 33712.37 36.51 17095.46 37799.12 2015-07-19 01:41:36.000 200 33712.41 36.48 17095.50 88888.00 2015-07-19 01:41:37.000 200 33712.43 36.49 17095.48 88888.00 2015-07-19 01:41:38.000 200 33712.41 36.46 17095.50 88888.00 2015-07-19 01:41:39.000 200 33712.37 36.48 17095.46 88888.00 2015-07-19 01:41:40.000 200 33712.42 36.51 17095.41 37799.02 2015-07-19 01:41:41.000 200 33712.46 36.53 17095.42 88888.00 2015-07-19 01:41:42.000 200 33712.44 36.55 17095.44 88888.00 2015-07-19 01:41:43.000 200 33712.40 36.55 17095.44 88888.00 2015-07-19 01:41:44.000 200 33712.38 36.52 17095.43 88888.00 2015-07-19 01:41:45.000 200 33712.43 36.52 17095.41 37799.14 2015-07-19 01:41:46.000 200 33712.43 36.50 17095.40 88888.00 2015-07-19 01:41:47.000 200 33712.41 36.51 17095.45 88888.00 2015-07-19 01:41:48.000 200 33712.42 36.57 17095.47 88888.00 2015-07-19 01:41:49.000 200 33712.38 36.56 17095.45 88888.00 2015-07-19 01:41:50.000 200 33712.36 36.54 17095.48 37799.10 2015-07-19 01:41:51.000 200 33712.41 36.52 17095.49 88888.00 2015-07-19 01:41:52.000 200 33712.41 36.55 17095.50 88888.00 2015-07-19 01:41:53.000 200 33712.41 36.54 17095.49 88888.00 2015-07-19 01:41:54.000 200 33712.47 36.52 17095.56 88888.00 2015-07-19 01:41:55.000 200 33712.45 36.55 17095.53 37799.19 2015-07-19 01:41:56.000 200 33712.41 36.51 17095.54 88888.00 2015-07-19 01:41:57.000 200 33712.39 36.48 17095.52 88888.00 2015-07-19 01:41:58.000 200 33712.41 36.47 17095.53 88888.00 2015-07-19 01:41:59.000 200 33712.44 36.50 17095.49 88888.00 2015-07-19 01:42:00.000 200 33712.42 36.55 17095.51 37799.12 2015-07-19 01:42:01.000 200 33712.44 36.54 17095.49 88888.00 2015-07-19 01:42:02.000 200 33712.44 36.57 17095.49 88888.00 2015-07-19 01:42:03.000 200 33712.47 36.59 17095.54 88888.00 2015-07-19 01:42:04.000 200 33712.47 36.58 17095.49 88888.00 2015-07-19 01:42:05.000 200 33712.45 36.56 17095.49 37799.02 2015-07-19 01:42:06.000 200 33712.50 36.57 17095.50 88888.00 2015-07-19 01:42:07.000 200 33712.51 36.58 17095.50 88888.00 2015-07-19 01:42:08.000 200 33712.46 36.54 17095.49 88888.00 2015-07-19 01:42:09.000 200 33712.46 36.58 17095.53 88888.00 2015-07-19 01:42:10.000 200 33712.44 36.56 17095.52 37799.11 2015-07-19 01:42:11.000 200 33712.42 36.54 17095.52 88888.00 2015-07-19 01:42:12.000 200 33712.43 36.54 17095.53 88888.00 2015-07-19 01:42:13.000 200 33712.45 36.56 17095.48 88888.00 2015-07-19 01:42:14.000 200 33712.42 36.53 17095.45 88888.00 2015-07-19 01:42:15.000 200 33712.37 36.52 17095.45 37799.07 2015-07-19 01:42:16.000 200 33712.39 36.56 17095.49 88888.00 2015-07-19 01:42:17.000 200 33712.39 36.59 17095.47 88888.00 2015-07-19 01:42:18.000 200 33712.43 36.62 17095.46 88888.00 2015-07-19 01:42:19.000 200 33712.42 36.62 17095.45 88888.00 2015-07-19 01:42:20.000 200 33712.38 36.57 17095.44 37799.12 2015-07-19 01:42:21.000 200 33712.38 36.56 17095.41 88888.00 2015-07-19 01:42:22.000 200 33712.39 36.53 17095.43 88888.00 2015-07-19 01:42:23.000 200 33712.40 36.54 17095.43 88888.00 2015-07-19 01:42:24.000 200 33712.41 36.56 17095.44 88888.00 2015-07-19 01:42:25.000 200 33712.38 36.59 17095.45 37799.09 2015-07-19 01:42:26.000 200 33712.35 36.51 17095.46 88888.00 2015-07-19 01:42:27.000 200 33712.40 36.49 17095.46 88888.00 2015-07-19 01:42:28.000 200 33712.42 36.54 17095.46 88888.00 2015-07-19 01:42:29.000 200 33712.37 36.52 17095.50 88888.00 2015-07-19 01:42:30.000 200 33712.37 36.52 17095.48 37799.09 2015-07-19 01:42:31.000 200 33712.40 36.52 17095.49 88888.00 2015-07-19 01:42:32.000 200 33712.38 36.49 17095.50 88888.00 2015-07-19 01:42:33.000 200 33712.37 36.52 17095.46 88888.00 2015-07-19 01:42:34.000 200 33712.36 36.52 17095.48 88888.00 2015-07-19 01:42:35.000 200 33712.37 36.50 17095.45 37799.14 2015-07-19 01:42:36.000 200 33712.41 36.49 17095.45 88888.00 2015-07-19 01:42:37.000 200 33712.40 36.49 17095.51 88888.00 2015-07-19 01:42:38.000 200 33712.39 36.53 17095.52 88888.00 2015-07-19 01:42:39.000 200 33712.39 36.55 17095.49 88888.00 2015-07-19 01:42:40.000 200 33712.41 36.54 17095.48 37799.05 2015-07-19 01:42:41.000 200 33712.39 36.55 17095.47 88888.00 2015-07-19 01:42:42.000 200 33712.34 36.50 17095.47 88888.00 2015-07-19 01:42:43.000 200 33712.32 36.46 17095.48 88888.00 2015-07-19 01:42:44.000 200 33712.37 36.47 17095.50 88888.00 2015-07-19 01:42:45.000 200 33712.37 36.46 17095.50 37799.10 2015-07-19 01:42:46.000 200 33712.37 36.53 17095.50 88888.00 2015-07-19 01:42:47.000 200 33712.41 36.56 17095.47 88888.00 2015-07-19 01:42:48.000 200 33712.36 36.50 17095.47 88888.00 2015-07-19 01:42:49.000 200 33712.35 36.53 17095.54 88888.00 2015-07-19 01:42:50.000 200 33712.38 36.56 17095.56 37799.12 2015-07-19 01:42:51.000 200 33712.44 36.57 17095.51 88888.00 2015-07-19 01:42:52.000 200 33712.39 36.50 17095.48 88888.00 2015-07-19 01:42:53.000 200 33712.36 36.51 17095.46 88888.00 2015-07-19 01:42:54.000 200 33712.33 36.53 17095.48 88888.00 2015-07-19 01:42:55.000 200 33712.35 36.48 17095.49 37799.01 2015-07-19 01:42:56.000 200 33712.34 36.42 17095.48 88888.00 2015-07-19 01:42:57.000 200 33712.38 36.41 17095.52 88888.00 2015-07-19 01:42:58.000 200 33712.44 36.47 17095.53 88888.00 2015-07-19 01:42:59.000 200 33712.39 36.47 17095.53 88888.00 2015-07-19 01:43:00.000 200 33712.36 36.48 17095.50 37799.09 2015-07-19 01:43:01.000 200 33712.36 36.47 17095.45 88888.00 2015-07-19 01:43:02.000 200 33712.38 36.50 17095.46 88888.00 2015-07-19 01:43:03.000 200 33712.35 36.45 17095.41 88888.00 2015-07-19 01:43:04.000 200 33712.36 36.48 17095.43 88888.00 2015-07-19 01:43:05.000 200 33712.36 36.46 17095.40 37798.98 2015-07-19 01:43:06.000 200 33712.40 36.46 17095.43 88888.00 2015-07-19 01:43:07.000 200 33712.38 36.43 17095.47 88888.00 2015-07-19 01:43:08.000 200 33712.39 36.42 17095.46 88888.00 2015-07-19 01:43:09.000 200 33712.39 36.41 17095.46 88888.00 2015-07-19 01:43:10.000 200 33712.44 36.44 17095.51 37799.08 2015-07-19 01:43:11.000 200 33712.42 36.42 17095.45 88888.00 2015-07-19 01:43:12.000 200 33712.44 36.43 17095.41 88888.00 2015-07-19 01:43:13.000 200 33712.43 36.40 17095.43 88888.00 2015-07-19 01:43:14.000 200 33712.42 36.41 17095.53 88888.00 2015-07-19 01:43:15.000 200 33712.40 36.42 17095.54 37799.13 2015-07-19 01:43:16.000 200 33712.45 36.47 17095.48 88888.00 2015-07-19 01:43:17.000 200 33712.45 36.52 17095.47 88888.00 2015-07-19 01:43:18.000 200 33712.44 36.53 17095.50 88888.00 2015-07-19 01:43:19.000 200 33712.44 36.51 17095.49 88888.00 2015-07-19 01:43:20.000 200 33712.39 36.50 17095.43 37799.01 2015-07-19 01:43:21.000 200 33712.37 36.51 17095.43 88888.00 2015-07-19 01:43:22.000 200 33712.38 36.47 17095.52 88888.00 2015-07-19 01:43:23.000 200 33712.42 36.50 17095.52 88888.00 2015-07-19 01:43:24.000 200 33712.39 36.49 17095.48 88888.00 2015-07-19 01:43:25.000 200 33712.40 36.40 17095.48 37799.04 2015-07-19 01:43:26.000 200 33712.35 36.41 17095.47 88888.00 2015-07-19 01:43:27.000 200 33712.34 36.40 17095.43 88888.00 2015-07-19 01:43:28.000 200 33712.32 36.39 17095.41 88888.00 2015-07-19 01:43:29.000 200 33712.30 36.41 17095.40 88888.00 2015-07-19 01:43:30.000 200 33712.29 36.38 17095.35 37799.09 2015-07-19 01:43:31.000 200 33712.31 36.42 17095.34 88888.00 2015-07-19 01:43:32.000 200 33712.32 36.40 17095.37 88888.00 2015-07-19 01:43:33.000 200 33712.37 36.43 17095.36 88888.00 2015-07-19 01:43:34.000 200 33712.38 36.46 17095.37 88888.00 2015-07-19 01:43:35.000 200 33712.35 36.40 17095.39 37799.00 2015-07-19 01:43:36.000 200 33712.35 36.50 17095.37 88888.00 2015-07-19 01:43:37.000 200 33712.41 36.53 17095.39 88888.00 2015-07-19 01:43:38.000 200 33712.42 36.57 17095.45 88888.00 2015-07-19 01:43:39.000 200 33712.41 36.51 17095.45 88888.00 2015-07-19 01:43:40.000 200 33712.41 36.46 17095.40 37799.05 2015-07-19 01:43:41.000 200 33712.40 36.46 17095.41 88888.00 2015-07-19 01:43:42.000 200 33712.36 36.44 17095.42 88888.00 2015-07-19 01:43:43.000 200 33712.33 36.39 17095.42 88888.00 2015-07-19 01:43:44.000 200 33712.35 36.39 17095.43 88888.00 2015-07-19 01:43:45.000 200 33712.36 36.39 17095.43 37799.03 2015-07-19 01:43:46.000 200 33712.34 36.32 17095.42 88888.00 2015-07-19 01:43:47.000 200 33712.36 36.34 17095.43 88888.00 2015-07-19 01:43:48.000 200 33712.38 36.35 17095.43 88888.00 2015-07-19 01:43:49.000 200 33712.40 36.39 17095.38 88888.00 2015-07-19 01:43:50.000 200 33712.44 36.45 17095.39 37799.09 2015-07-19 01:43:51.000 200 33712.45 36.48 17095.40 88888.00 2015-07-19 01:43:52.000 200 33712.50 36.45 17095.41 88888.00 2015-07-19 01:43:53.000 200 33712.45 36.42 17095.45 88888.00 2015-07-19 01:43:54.000 200 33712.39 36.42 17095.44 88888.00 2015-07-19 01:43:55.000 200 33712.40 36.38 17095.40 37799.11 2015-07-19 01:43:56.000 200 33712.47 36.36 17095.46 88888.00 2015-07-19 01:43:57.000 200 33712.47 36.35 17095.49 88888.00 2015-07-19 01:43:58.000 200 33712.43 36.39 17095.47 88888.00 2015-07-19 01:43:59.000 200 33712.37 36.38 17095.46 88888.00 2015-07-19 01:44:00.000 200 33712.44 36.36 17095.51 37799.11 2015-07-19 01:44:01.000 200 33712.45 36.38 17095.51 88888.00 2015-07-19 01:44:02.000 200 33712.45 36.36 17095.49 88888.00 2015-07-19 01:44:03.000 200 33712.39 36.31 17095.48 88888.00 2015-07-19 01:44:04.000 200 33712.39 36.35 17095.49 88888.00 2015-07-19 01:44:05.000 200 33712.39 36.38 17095.46 37799.03 2015-07-19 01:44:06.000 200 33712.38 36.40 17095.50 88888.00 2015-07-19 01:44:07.000 200 33712.40 36.35 17095.47 88888.00 2015-07-19 01:44:08.000 200 33712.41 36.35 17095.49 88888.00 2015-07-19 01:44:09.000 200 33712.37 36.36 17095.46 88888.00 2015-07-19 01:44:10.000 200 33712.39 36.39 17095.47 37799.13 2015-07-19 01:44:11.000 200 33712.38 36.39 17095.50 88888.00 2015-07-19 01:44:12.000 200 33712.38 36.34 17095.52 88888.00 2015-07-19 01:44:13.000 200 33712.37 36.33 17095.53 88888.00 2015-07-19 01:44:14.000 200 33712.37 36.35 17095.51 88888.00 2015-07-19 01:44:15.000 200 33712.39 36.37 17095.50 37799.11 2015-07-19 01:44:16.000 200 33712.35 36.36 17095.54 88888.00 2015-07-19 01:44:17.000 200 33712.38 36.33 17095.53 88888.00 2015-07-19 01:44:18.000 200 33712.39 36.36 17095.52 88888.00 2015-07-19 01:44:19.000 200 33712.37 36.40 17095.53 88888.00 2015-07-19 01:44:20.000 200 33712.39 36.42 17095.51 37798.99 2015-07-19 01:44:21.000 200 33712.41 36.40 17095.48 88888.00 2015-07-19 01:44:22.000 200 33712.37 36.38 17095.53 88888.00 2015-07-19 01:44:23.000 200 33712.37 36.40 17095.53 88888.00 2015-07-19 01:44:24.000 200 33712.37 36.41 17095.51 88888.00 2015-07-19 01:44:25.000 200 33712.37 36.39 17095.54 37799.11 2015-07-19 01:44:26.000 200 33712.35 36.39 17095.53 88888.00 2015-07-19 01:44:27.000 200 33712.36 36.40 17095.49 88888.00 2015-07-19 01:44:28.000 200 33712.39 36.45 17095.49 88888.00 2015-07-19 01:44:29.000 200 33712.41 36.43 17095.50 88888.00 2015-07-19 01:44:30.000 200 33712.42 36.45 17095.56 37799.19 2015-07-19 01:44:31.000 200 33712.43 36.44 17095.57 88888.00 2015-07-19 01:44:32.000 200 33712.43 36.42 17095.56 88888.00 2015-07-19 01:44:33.000 200 33712.42 36.43 17095.58 88888.00 2015-07-19 01:44:34.000 200 33712.43 36.46 17095.56 88888.00 2015-07-19 01:44:35.000 200 33712.40 36.42 17095.57 37799.07 2015-07-19 01:44:36.000 200 33712.39 36.41 17095.53 88888.00 2015-07-19 01:44:37.000 200 33712.44 36.40 17095.56 88888.00 2015-07-19 01:44:38.000 200 33712.44 36.39 17095.58 88888.00 2015-07-19 01:44:39.000 200 33712.43 36.39 17095.53 88888.00 2015-07-19 01:44:40.000 200 33712.44 36.42 17095.51 37799.03 2015-07-19 01:44:41.000 200 33712.43 36.43 17095.54 88888.00 2015-07-19 01:44:42.000 200 33712.40 36.41 17095.51 88888.00 2015-07-19 01:44:43.000 200 33712.44 36.42 17095.51 88888.00 2015-07-19 01:44:44.000 200 33712.44 36.38 17095.51 88888.00 2015-07-19 01:44:45.000 200 33712.45 36.40 17095.55 37799.14 2015-07-19 01:44:46.000 200 33712.47 36.39 17095.52 88888.00 2015-07-19 01:44:47.000 200 33712.40 36.39 17095.48 88888.00 2015-07-19 01:44:48.000 200 33712.40 36.38 17095.49 88888.00 2015-07-19 01:44:49.000 200 33712.45 36.39 17095.50 88888.00 2015-07-19 01:44:50.000 200 33712.42 36.42 17095.51 37799.15 2015-07-19 01:44:51.000 200 33712.42 36.38 17095.49 88888.00 2015-07-19 01:44:52.000 200 33712.43 36.36 17095.49 88888.00 2015-07-19 01:44:53.000 200 33712.42 36.40 17095.47 88888.00 2015-07-19 01:44:54.000 200 33712.43 36.46 17095.50 88888.00 2015-07-19 01:44:55.000 200 33712.45 36.44 17095.53 37799.09 2015-07-19 01:44:56.000 200 33712.48 36.40 17095.50 88888.00 2015-07-19 01:44:57.000 200 33712.48 36.37 17095.51 88888.00 2015-07-19 01:44:58.000 200 33712.44 36.36 17095.57 88888.00 2015-07-19 01:44:59.000 200 33712.45 36.37 17095.55 88888.00 2015-07-19 01:45:00.000 200 33712.45 36.38 17095.55 37799.06 2015-07-19 01:45:01.000 200 33712.48 36.42 17095.54 88888.00 2015-07-19 01:45:02.000 200 33712.49 36.44 17095.55 88888.00 2015-07-19 01:45:03.000 200 33712.47 36.39 17095.58 88888.00 2015-07-19 01:45:04.000 200 33712.47 36.41 17095.55 88888.00 2015-07-19 01:45:05.000 200 33712.44 36.42 17095.52 37799.14 2015-07-19 01:45:06.000 200 33712.49 36.42 17095.57 88888.00 2015-07-19 01:45:07.000 200 33712.51 36.40 17095.53 88888.00 2015-07-19 01:45:08.000 200 33712.52 36.40 17095.52 88888.00 2015-07-19 01:45:09.000 200 33712.50 36.39 17095.51 88888.00 2015-07-19 01:45:10.000 200 33712.51 36.43 17095.55 37799.14 2015-07-19 01:45:11.000 200 33712.53 36.42 17095.57 88888.00 2015-07-19 01:45:12.000 200 33712.53 36.41 17095.54 88888.00 2015-07-19 01:45:13.000 200 33712.50 36.39 17095.53 88888.00 2015-07-19 01:45:14.000 200 33712.50 36.40 17095.56 88888.00 2015-07-19 01:45:15.000 200 33712.48 36.39 17095.55 37799.13 2015-07-19 01:45:16.000 200 33712.52 36.41 17095.53 88888.00 2015-07-19 01:45:17.000 200 33712.53 36.39 17095.53 88888.00 2015-07-19 01:45:18.000 200 33712.53 36.33 17095.56 88888.00 2015-07-19 01:45:19.000 200 33712.48 36.34 17095.52 88888.00 2015-07-19 01:45:20.000 200 33712.51 36.38 17095.49 37799.09 2015-07-19 01:45:21.000 200 33712.47 36.41 17095.50 88888.00 2015-07-19 01:45:22.000 200 33712.47 36.42 17095.52 88888.00 2015-07-19 01:45:23.000 200 33712.42 36.42 17095.51 88888.00 2015-07-19 01:45:24.000 200 33712.41 36.43 17095.52 88888.00 2015-07-19 01:45:25.000 200 33712.44 36.41 17095.54 37799.11 2015-07-19 01:45:26.000 200 33712.46 36.42 17095.51 88888.00 2015-07-19 01:45:27.000 200 33712.48 36.41 17095.53 88888.00 2015-07-19 01:45:28.000 200 33712.47 36.39 17095.52 88888.00 2015-07-19 01:45:29.000 200 33712.47 36.35 17095.57 88888.00 2015-07-19 01:45:30.000 200 33712.44 36.31 17095.57 37799.16 2015-07-19 01:45:31.000 200 33712.46 36.35 17095.56 88888.00 2015-07-19 01:45:32.000 200 33712.48 36.36 17095.55 88888.00 2015-07-19 01:45:33.000 200 33712.49 36.39 17095.56 88888.00 2015-07-19 01:45:34.000 200 33712.49 36.38 17095.53 88888.00 2015-07-19 01:45:35.000 200 33712.45 36.42 17095.54 37799.19 2015-07-19 01:45:36.000 200 33712.44 36.38 17095.52 88888.00 2015-07-19 01:45:37.000 200 33712.46 36.35 17095.50 88888.00 2015-07-19 01:45:38.000 200 33712.40 36.36 17095.53 88888.00 2015-07-19 01:45:39.000 200 33712.41 36.36 17095.54 88888.00 2015-07-19 01:45:40.000 200 33712.42 36.35 17095.59 37799.12 2015-07-19 01:45:41.000 200 33712.43 36.41 17095.57 88888.00 2015-07-19 01:45:42.000 200 33712.39 36.46 17095.58 88888.00 2015-07-19 01:45:43.000 200 33712.42 36.48 17095.54 88888.00 2015-07-19 01:45:44.000 200 33712.40 36.47 17095.54 88888.00 2015-07-19 01:45:45.000 200 33712.40 36.46 17095.51 37799.16 2015-07-19 01:45:46.000 200 33712.40 36.48 17095.49 88888.00 2015-07-19 01:45:47.000 200 33712.37 36.45 17095.48 88888.00 2015-07-19 01:45:48.000 200 33712.36 36.45 17095.46 88888.00 2015-07-19 01:45:49.000 200 33712.42 36.47 17095.53 88888.00 2015-07-19 01:45:50.000 200 33712.47 36.45 17095.52 37799.02 2015-07-19 01:45:51.000 200 33712.48 36.45 17095.48 88888.00 2015-07-19 01:45:52.000 200 33712.44 36.47 17095.46 88888.00 2015-07-19 01:45:53.000 200 33712.47 36.49 17095.52 88888.00 2015-07-19 01:45:54.000 200 33712.47 36.43 17095.50 88888.00 2015-07-19 01:45:55.000 200 33712.42 36.44 17095.52 37799.07 2015-07-19 01:45:56.000 200 33712.42 36.48 17095.50 88888.00 2015-07-19 01:45:57.000 200 33712.42 36.47 17095.49 88888.00 2015-07-19 01:45:58.000 200 33712.39 36.43 17095.48 88888.00 2015-07-19 01:45:59.000 200 33712.40 36.44 17095.50 88888.00 2015-07-19 01:46:00.000 200 33712.40 36.46 17095.49 37799.08 2015-07-19 01:46:01.000 200 33712.44 36.47 17095.51 88888.00 2015-07-19 01:46:02.000 200 33712.43 36.47 17095.52 88888.00 2015-07-19 01:46:03.000 200 33712.42 36.44 17095.49 88888.00 2015-07-19 01:46:04.000 200 33712.41 36.44 17095.47 88888.00 2015-07-19 01:46:05.000 200 33712.41 36.42 17095.49 37799.13 2015-07-19 01:46:06.000 200 33712.41 36.40 17095.51 88888.00 2015-07-19 01:46:07.000 200 33712.40 36.36 17095.48 88888.00 2015-07-19 01:46:08.000 200 33712.40 36.36 17095.50 88888.00 2015-07-19 01:46:09.000 200 33712.39 36.36 17095.49 88888.00 2015-07-19 01:46:10.000 200 33712.35 36.39 17095.49 37799.14 2015-07-19 01:46:11.000 200 33712.37 36.38 17095.49 88888.00 2015-07-19 01:46:12.000 200 33712.43 36.38 17095.51 88888.00 2015-07-19 01:46:13.000 200 33712.44 36.40 17095.55 88888.00 2015-07-19 01:46:14.000 200 33712.44 36.40 17095.52 88888.00 2015-07-19 01:46:15.000 200 33712.42 36.38 17095.50 37799.09 2015-07-19 01:46:16.000 200 33712.43 36.39 17095.55 88888.00 2015-07-19 01:46:17.000 200 33712.45 36.40 17095.57 88888.00 2015-07-19 01:46:18.000 200 33712.46 36.41 17095.55 88888.00 2015-07-19 01:46:19.000 200 33712.43 36.41 17095.49 88888.00 2015-07-19 01:46:20.000 200 33712.44 36.39 17095.51 37799.07 2015-07-19 01:46:21.000 200 33712.46 36.38 17095.50 88888.00 2015-07-19 01:46:22.000 200 33712.47 36.38 17095.52 88888.00 2015-07-19 01:46:23.000 200 33712.50 36.38 17095.55 88888.00 2015-07-19 01:46:24.000 200 33712.49 36.37 17095.54 88888.00 2015-07-19 01:46:25.000 200 33712.47 36.38 17095.52 37799.13 2015-07-19 01:46:26.000 200 33712.49 36.38 17095.51 88888.00 2015-07-19 01:46:27.000 200 33712.51 36.42 17095.53 88888.00 2015-07-19 01:46:28.000 200 33712.49 36.41 17095.55 88888.00 2015-07-19 01:46:29.000 200 33712.49 36.35 17095.53 88888.00 2015-07-19 01:46:30.000 200 33712.52 36.39 17095.55 37799.09 2015-07-19 01:46:31.000 200 33712.53 36.41 17095.60 88888.00 2015-07-19 01:46:32.000 200 33712.52 36.41 17095.58 88888.00 2015-07-19 01:46:33.000 200 33712.49 36.39 17095.56 88888.00 2015-07-19 01:46:34.000 200 33712.47 36.40 17095.54 88888.00 2015-07-19 01:46:35.000 200 33712.51 36.38 17095.54 37799.19 2015-07-19 01:46:36.000 200 33712.52 36.41 17095.50 88888.00 2015-07-19 01:46:37.000 200 33712.52 36.37 17095.50 88888.00 2015-07-19 01:46:38.000 200 33712.50 36.35 17095.50 88888.00 2015-07-19 01:46:39.000 200 33712.54 36.35 17095.50 88888.00 2015-07-19 01:46:40.000 200 33712.60 36.35 17095.54 37799.17 2015-07-19 01:46:41.000 200 33712.56 36.35 17095.49 88888.00 2015-07-19 01:46:42.000 200 33712.57 36.36 17095.47 88888.00 2015-07-19 01:46:43.000 200 33712.54 36.37 17095.51 88888.00 2015-07-19 01:46:44.000 200 33712.51 36.39 17095.50 88888.00 2015-07-19 01:46:45.000 200 33712.53 36.40 17095.53 37799.16 2015-07-19 01:46:46.000 200 33712.52 36.38 17095.56 88888.00 2015-07-19 01:46:47.000 200 33712.50 36.35 17095.55 88888.00 2015-07-19 01:46:48.000 200 33712.52 36.35 17095.52 88888.00 2015-07-19 01:46:49.000 200 33712.55 36.39 17095.50 88888.00 2015-07-19 01:46:50.000 200 33712.53 36.43 17095.51 37799.15 2015-07-19 01:46:51.000 200 33712.51 36.41 17095.54 88888.00 2015-07-19 01:46:52.000 200 33712.51 36.37 17095.60 88888.00 2015-07-19 01:46:53.000 200 33712.51 36.36 17095.58 88888.00 2015-07-19 01:46:54.000 200 33712.50 36.37 17095.59 88888.00 2015-07-19 01:46:55.000 200 33712.48 36.35 17095.56 37799.18 2015-07-19 01:46:56.000 200 33712.50 36.34 17095.59 88888.00 2015-07-19 01:46:57.000 200 33712.50 36.34 17095.60 88888.00 2015-07-19 01:46:58.000 200 33712.52 36.34 17095.55 88888.00 2015-07-19 01:46:59.000 200 33712.55 36.36 17095.54 88888.00 2015-07-19 01:47:00.000 200 33712.56 36.34 17095.54 37799.15 2015-07-19 01:47:01.000 200 33712.53 36.34 17095.55 88888.00 2015-07-19 01:47:02.000 200 33712.52 36.33 17095.53 88888.00 2015-07-19 01:47:03.000 200 33712.52 36.35 17095.50 88888.00 2015-07-19 01:47:04.000 200 33712.54 36.41 17095.49 88888.00 2015-07-19 01:47:05.000 200 33712.53 36.37 17095.50 37799.13 2015-07-19 01:47:06.000 200 33712.51 36.36 17095.53 88888.00 2015-07-19 01:47:07.000 200 33712.50 36.35 17095.57 88888.00 2015-07-19 01:47:08.000 200 33712.55 36.34 17095.56 88888.00 2015-07-19 01:47:09.000 200 33712.52 36.32 17095.52 88888.00 2015-07-19 01:47:10.000 200 33712.55 36.30 17095.51 37799.22 2015-07-19 01:47:11.000 200 33712.57 36.30 17095.53 88888.00 2015-07-19 01:47:12.000 200 33712.58 36.34 17095.49 88888.00 2015-07-19 01:47:13.000 200 33712.58 36.33 17095.48 88888.00 2015-07-19 01:47:14.000 200 33712.58 36.35 17095.51 88888.00 2015-07-19 01:47:15.000 200 33712.58 36.36 17095.47 37799.13 2015-07-19 01:47:16.000 200 33712.54 36.33 17095.45 88888.00 2015-07-19 01:47:17.000 200 33712.55 36.34 17095.43 88888.00 2015-07-19 01:47:18.000 200 33712.55 36.36 17095.46 88888.00 2015-07-19 01:47:19.000 200 33712.58 36.37 17095.51 88888.00 2015-07-19 01:47:20.000 200 33712.55 36.38 17095.47 37799.17 2015-07-19 01:47:21.000 200 33712.52 36.37 17095.47 88888.00 2015-07-19 01:47:22.000 200 33712.56 36.35 17095.50 88888.00 2015-07-19 01:47:23.000 200 33712.55 36.34 17095.52 88888.00 2015-07-19 01:47:24.000 200 33712.54 36.36 17095.53 88888.00 2015-07-19 01:47:25.000 200 33712.53 36.35 17095.56 37799.16 2015-07-19 01:47:26.000 200 33712.54 36.35 17095.55 88888.00 2015-07-19 01:47:27.000 200 33712.54 36.34 17095.55 88888.00 2015-07-19 01:47:28.000 200 33712.55 36.29 17095.55 88888.00 2015-07-19 01:47:29.000 200 33712.51 36.30 17095.53 88888.00 2015-07-19 01:47:30.000 200 33712.47 36.34 17095.56 37799.13 2015-07-19 01:47:31.000 200 33712.48 36.37 17095.55 88888.00 2015-07-19 01:47:32.000 200 33712.53 36.36 17095.60 88888.00 2015-07-19 01:47:33.000 200 33712.53 36.34 17095.56 88888.00 2015-07-19 01:47:34.000 200 33712.49 36.34 17095.55 88888.00 2015-07-19 01:47:35.000 200 33712.46 36.31 17095.52 37799.23 2015-07-19 01:47:36.000 200 33712.52 36.31 17095.57 88888.00 2015-07-19 01:47:37.000 200 33712.50 36.29 17095.58 88888.00 2015-07-19 01:47:38.000 200 33712.47 36.29 17095.60 88888.00 2015-07-19 01:47:39.000 200 33712.47 36.26 17095.57 88888.00 2015-07-19 01:47:40.000 200 33712.49 36.26 17095.55 37799.15 2015-07-19 01:47:41.000 200 33712.50 36.29 17095.59 88888.00 2015-07-19 01:47:42.000 200 33712.51 36.28 17095.59 88888.00 2015-07-19 01:47:43.000 200 33712.50 36.29 17095.57 88888.00 2015-07-19 01:47:44.000 200 33712.56 36.30 17095.60 88888.00 2015-07-19 01:47:45.000 200 33712.50 36.30 17095.60 37799.24 2015-07-19 01:47:46.000 200 33712.52 36.30 17095.63 88888.00 2015-07-19 01:47:47.000 200 33712.56 36.25 17095.61 88888.00 2015-07-19 01:47:48.000 200 33712.57 36.28 17095.60 88888.00 2015-07-19 01:47:49.000 200 33712.53 36.27 17095.56 88888.00 2015-07-19 01:47:50.000 200 33712.51 36.25 17095.55 37799.17 2015-07-19 01:47:51.000 200 33712.51 36.27 17095.52 88888.00 2015-07-19 01:47:52.000 200 33712.54 36.27 17095.51 88888.00 2015-07-19 01:47:53.000 200 33712.54 36.27 17095.47 88888.00 2015-07-19 01:47:54.000 200 33712.56 36.27 17095.51 88888.00 2015-07-19 01:47:55.000 200 33712.57 36.27 17095.49 37799.13 2015-07-19 01:47:56.000 200 33712.53 36.24 17095.52 88888.00 2015-07-19 01:47:57.000 200 33712.54 36.26 17095.54 88888.00 2015-07-19 01:47:58.000 200 33712.53 36.29 17095.52 88888.00 2015-07-19 01:47:59.000 200 33712.52 36.26 17095.54 88888.00 2015-07-19 01:48:00.000 200 33712.54 36.25 17095.54 37799.18 2015-07-19 01:48:01.000 200 33712.55 36.25 17095.55 88888.00 2015-07-19 01:48:02.000 200 33712.57 36.25 17095.51 88888.00 2015-07-19 01:48:03.000 200 33712.60 36.23 17095.51 88888.00 2015-07-19 01:48:04.000 200 33712.56 36.27 17095.54 88888.00 2015-07-19 01:48:05.000 200 33712.58 36.28 17095.55 37799.15 2015-07-19 01:48:06.000 200 33712.56 36.25 17095.56 88888.00 2015-07-19 01:48:07.000 200 33712.57 36.25 17095.54 88888.00 2015-07-19 01:48:08.000 200 33712.57 36.22 17095.55 88888.00 2015-07-19 01:48:09.000 200 33712.56 36.19 17095.55 88888.00 2015-07-19 01:48:10.000 200 33712.57 36.19 17095.52 37799.15 2015-07-19 01:48:11.000 200 33712.57 36.19 17095.56 88888.00 2015-07-19 01:48:12.000 200 33712.56 36.22 17095.53 88888.00 2015-07-19 01:48:13.000 200 33712.56 36.18 17095.52 88888.00 2015-07-19 01:48:14.000 200 33712.57 36.18 17095.50 88888.00 2015-07-19 01:48:15.000 200 33712.56 36.18 17095.50 37799.19 2015-07-19 01:48:16.000 200 33712.58 36.18 17095.49 88888.00 2015-07-19 01:48:17.000 200 33712.57 36.18 17095.51 88888.00 2015-07-19 01:48:18.000 200 33712.57 36.18 17095.51 88888.00 2015-07-19 01:48:19.000 200 33712.56 36.16 17095.45 88888.00 2015-07-19 01:48:20.000 200 33712.59 36.21 17095.47 37799.21 2015-07-19 01:48:21.000 200 33712.55 36.20 17095.47 88888.00 2015-07-19 01:48:22.000 200 33712.55 36.19 17095.47 88888.00 2015-07-19 01:48:23.000 200 33712.54 36.21 17095.49 88888.00 2015-07-19 01:48:24.000 200 33712.56 36.20 17095.46 88888.00 2015-07-19 01:48:25.000 200 33712.54 36.20 17095.41 37799.09 2015-07-19 01:48:26.000 200 33712.57 36.21 17095.42 88888.00 2015-07-19 01:48:27.000 200 33712.54 36.22 17095.42 88888.00 2015-07-19 01:48:28.000 200 33712.55 36.24 17095.43 88888.00 2015-07-19 01:48:29.000 200 33712.53 36.22 17095.44 88888.00 2015-07-19 01:48:30.000 200 33712.54 36.21 17095.40 37799.16 2015-07-19 01:48:31.000 200 33712.54 36.22 17095.42 88888.00 2015-07-19 01:48:32.000 200 33712.52 36.19 17095.42 88888.00 2015-07-19 01:48:33.000 200 33712.51 36.18 17095.40 88888.00 2015-07-19 01:48:34.000 200 33712.53 36.19 17095.42 88888.00 2015-07-19 01:48:35.000 200 33712.53 36.16 17095.39 37799.15 2015-07-19 01:48:36.000 200 33712.53 36.20 17095.41 88888.00 2015-07-19 01:48:37.000 200 33712.51 36.17 17095.43 88888.00 2015-07-19 01:48:38.000 200 33712.52 36.17 17095.42 88888.00 2015-07-19 01:48:39.000 200 33712.57 36.17 17095.44 88888.00 2015-07-19 01:48:40.000 200 33712.58 36.16 17095.39 37799.13 2015-07-19 01:48:41.000 200 33712.58 36.17 17095.41 88888.00 2015-07-19 01:48:42.000 200 33712.60 36.20 17095.43 88888.00 2015-07-19 01:48:43.000 200 33712.61 36.23 17095.43 88888.00 2015-07-19 01:48:44.000 200 33712.58 36.25 17095.44 88888.00 2015-07-19 01:48:45.000 200 33712.58 36.25 17095.41 37799.14 2015-07-19 01:48:46.000 200 33712.58 36.25 17095.38 88888.00 2015-07-19 01:48:47.000 200 33712.59 36.22 17095.38 88888.00 2015-07-19 01:48:48.000 200 33712.59 36.24 17095.38 88888.00 2015-07-19 01:48:49.000 200 33712.53 36.22 17095.38 88888.00 2015-07-19 01:48:50.000 200 33712.55 36.18 17095.41 37799.17 2015-07-19 01:48:51.000 200 33712.56 36.17 17095.39 88888.00 2015-07-19 01:48:52.000 200 33712.52 36.15 17095.39 88888.00 2015-07-19 01:48:53.000 200 33712.51 36.17 17095.46 88888.00 2015-07-19 01:48:54.000 200 33712.54 36.20 17095.46 88888.00 2015-07-19 01:48:55.000 200 33712.57 36.20 17095.45 37799.23 2015-07-19 01:48:56.000 200 33712.57 36.18 17095.48 88888.00 2015-07-19 01:48:57.000 200 33712.56 36.15 17095.39 88888.00 2015-07-19 01:48:58.000 200 33712.57 36.15 17095.36 88888.00 2015-07-19 01:48:59.000 200 33712.55 36.15 17095.39 88888.00 2015-07-19 01:49:00.000 200 33712.52 36.14 17095.39 37799.17 2015-07-19 01:49:01.000 200 33712.50 36.13 17095.40 88888.00 2015-07-19 01:49:02.000 200 33712.53 36.13 17095.39 88888.00 2015-07-19 01:49:03.000 200 33712.57 36.17 17095.40 88888.00 2015-07-19 01:49:04.000 200 33712.57 36.16 17095.42 88888.00 2015-07-19 01:49:05.000 200 33712.55 36.19 17095.42 37799.10 2015-07-19 01:49:06.000 200 33712.54 36.18 17095.40 88888.00 2015-07-19 01:49:07.000 200 33712.51 36.16 17095.38 88888.00 2015-07-19 01:49:08.000 200 33712.52 36.18 17095.39 88888.00 2015-07-19 01:49:09.000 200 33712.53 36.15 17095.43 88888.00 2015-07-19 01:49:10.000 200 33712.52 36.15 17095.43 37799.15 2015-07-19 01:49:11.000 200 33712.49 36.18 17095.42 88888.00 2015-07-19 01:49:12.000 200 33712.46 36.17 17095.40 88888.00 2015-07-19 01:49:13.000 200 33712.49 36.17 17095.40 88888.00 2015-07-19 01:49:14.000 200 33712.49 36.17 17095.37 88888.00 2015-07-19 01:49:15.000 200 33712.47 36.13 17095.36 37799.12 2015-07-19 01:49:16.000 200 33712.50 36.15 17095.39 88888.00 2015-07-19 01:49:17.000 200 33712.53 36.23 17095.41 88888.00 2015-07-19 01:49:18.000 200 33712.50 36.24 17095.43 88888.00 2015-07-19 01:49:19.000 200 33712.49 36.22 17095.43 88888.00 2015-07-19 01:49:20.000 200 33712.49 36.22 17095.37 37799.10 2015-07-19 01:49:21.000 200 33712.49 36.25 17095.35 88888.00 2015-07-19 01:49:22.000 200 33712.48 36.21 17095.38 88888.00 2015-07-19 01:49:23.000 200 33712.48 36.22 17095.39 88888.00 2015-07-19 01:49:24.000 200 33712.50 36.24 17095.38 88888.00 2015-07-19 01:49:25.000 200 33712.50 36.22 17095.37 37799.14 2015-07-19 01:49:26.000 200 33712.48 36.18 17095.40 88888.00 2015-07-19 01:49:27.000 200 33712.49 36.13 17095.36 88888.00 2015-07-19 01:49:28.000 200 33712.48 36.15 17095.38 88888.00 2015-07-19 01:49:29.000 200 33712.49 36.14 17095.38 88888.00 2015-07-19 01:49:30.000 200 33712.51 36.13 17095.42 37799.14 2015-07-19 01:49:31.000 200 33712.51 36.17 17095.45 88888.00 2015-07-19 01:49:32.000 200 33712.48 36.21 17095.44 88888.00 2015-07-19 01:49:33.000 200 33712.46 36.19 17095.44 88888.00 2015-07-19 01:49:34.000 200 33712.50 36.19 17095.42 88888.00 2015-07-19 01:49:35.000 200 33712.53 36.19 17095.40 37799.17 2015-07-19 01:49:36.000 200 33712.54 36.21 17095.43 88888.00 2015-07-19 01:49:37.000 200 33712.55 36.26 17095.45 88888.00 2015-07-19 01:49:38.000 200 33712.52 36.21 17095.41 88888.00 2015-07-19 01:49:39.000 200 33712.51 36.20 17095.43 88888.00 2015-07-19 01:49:40.000 200 33712.47 36.20 17095.37 37799.19 2015-07-19 01:49:41.000 200 33712.50 36.21 17095.39 88888.00 2015-07-19 01:49:42.000 200 33712.50 36.23 17095.40 88888.00 2015-07-19 01:49:43.000 200 33712.52 36.22 17095.41 88888.00 2015-07-19 01:49:44.000 200 33712.54 36.23 17095.41 88888.00 2015-07-19 01:49:45.000 200 33712.53 36.24 17095.42 37799.11 2015-07-19 01:49:46.000 200 33712.49 36.18 17095.41 88888.00 2015-07-19 01:49:47.000 200 33712.47 36.19 17095.39 88888.00 2015-07-19 01:49:48.000 200 33712.50 36.17 17095.38 88888.00 2015-07-19 01:49:49.000 200 33712.46 36.20 17095.42 88888.00 2015-07-19 01:49:50.000 200 33712.44 36.19 17095.38 37799.14 2015-07-19 01:49:51.000 200 33712.46 36.19 17095.39 88888.00 2015-07-19 01:49:52.000 200 33712.49 36.21 17095.40 88888.00 2015-07-19 01:49:53.000 200 33712.45 36.20 17095.37 88888.00 2015-07-19 01:49:54.000 200 33712.46 36.17 17095.41 88888.00 2015-07-19 01:49:55.000 200 33712.49 36.16 17095.40 37799.15 2015-07-19 01:49:56.000 200 33712.50 36.18 17095.41 88888.00 2015-07-19 01:49:57.000 200 33712.47 36.18 17095.41 88888.00 2015-07-19 01:49:58.000 200 33712.51 36.21 17095.39 88888.00 2015-07-19 01:49:59.000 200 33712.54 36.20 17095.42 88888.00 2015-07-19 01:50:00.000 200 33712.53 36.20 17095.39 37799.11 2015-07-19 01:50:01.000 200 33712.48 36.19 17095.42 88888.00 2015-07-19 01:50:02.000 200 33712.46 36.19 17095.41 88888.00 2015-07-19 01:50:03.000 200 33712.48 36.19 17095.41 88888.00 2015-07-19 01:50:04.000 200 33712.50 36.20 17095.40 88888.00 2015-07-19 01:50:05.000 200 33712.47 36.20 17095.38 37799.12 2015-07-19 01:50:06.000 200 33712.49 36.24 17095.39 88888.00 2015-07-19 01:50:07.000 200 33712.50 36.19 17095.41 88888.00 2015-07-19 01:50:08.000 200 33712.49 36.17 17095.41 88888.00 2015-07-19 01:50:09.000 200 33712.49 36.16 17095.41 88888.00 2015-07-19 01:50:10.000 200 33712.45 36.17 17095.43 37799.08 2015-07-19 01:50:11.000 200 33712.47 36.18 17095.45 88888.00 2015-07-19 01:50:12.000 200 33712.49 36.17 17095.42 88888.00 2015-07-19 01:50:13.000 200 33712.53 36.18 17095.47 88888.00 2015-07-19 01:50:14.000 200 33712.55 36.22 17095.45 88888.00 2015-07-19 01:50:15.000 200 33712.51 36.17 17095.44 37799.09 2015-07-19 01:50:16.000 200 33712.50 36.11 17095.40 88888.00 2015-07-19 01:50:17.000 200 33712.47 36.09 17095.40 88888.00 2015-07-19 01:50:18.000 200 33712.47 36.11 17095.38 88888.00 2015-07-19 01:50:19.000 200 33712.47 36.08 17095.35 88888.00 2015-07-19 01:50:20.000 200 33712.50 36.09 17095.38 37799.06 2015-07-19 01:50:21.000 200 33712.54 36.13 17095.39 88888.00 2015-07-19 01:50:22.000 200 33712.52 36.10 17095.38 88888.00 2015-07-19 01:50:23.000 200 33712.46 36.08 17095.40 88888.00 2015-07-19 01:50:24.000 200 33712.47 36.06 17095.44 88888.00 2015-07-19 01:50:25.000 200 33712.47 36.06 17095.41 37799.12 2015-07-19 01:50:26.000 200 33712.49 36.06 17095.41 88888.00 2015-07-19 01:50:27.000 200 33712.48 36.06 17095.37 88888.00 2015-07-19 01:50:28.000 200 33712.43 36.03 17095.36 88888.00 2015-07-19 01:50:29.000 200 33712.45 35.96 17095.36 88888.00 2015-07-19 01:50:30.000 200 33712.46 35.95 17095.43 37799.12 2015-07-19 01:50:31.000 200 33712.50 35.97 17095.43 88888.00 2015-07-19 01:50:32.000 200 33712.50 35.98 17095.41 88888.00 2015-07-19 01:50:33.000 200 33712.51 35.99 17095.39 88888.00 2015-07-19 01:50:34.000 200 33712.52 35.98 17095.40 88888.00 2015-07-19 01:50:35.000 200 33712.51 36.00 17095.42 37799.14 2015-07-19 01:50:36.000 200 33712.50 36.03 17095.42 88888.00 2015-07-19 01:50:37.000 200 33712.45 36.04 17095.41 88888.00 2015-07-19 01:50:38.000 200 33712.45 36.11 17095.43 88888.00 2015-07-19 01:50:39.000 200 33712.47 36.09 17095.41 88888.00 2015-07-19 01:50:40.000 200 33712.43 36.08 17095.42 37799.11 2015-07-19 01:50:41.000 200 33712.41 36.06 17095.41 88888.00 2015-07-19 01:50:42.000 200 33712.41 36.07 17095.41 88888.00 2015-07-19 01:50:43.000 200 33712.36 36.07 17095.45 88888.00 2015-07-19 01:50:44.000 200 33712.37 36.09 17095.47 88888.00 2015-07-19 01:50:45.000 200 33712.37 36.08 17095.46 37799.01 2015-07-19 01:50:46.000 200 33712.41 36.12 17095.47 88888.00 2015-07-19 01:50:47.000 200 33712.39 36.13 17095.47 88888.00 2015-07-19 01:50:48.000 200 33712.38 36.11 17095.47 88888.00 2015-07-19 01:50:49.000 200 33712.40 36.11 17095.46 88888.00 2015-07-19 01:50:50.000 200 33712.41 36.09 17095.45 37799.13 2015-07-19 01:50:51.000 200 33712.41 36.07 17095.51 88888.00 2015-07-19 01:50:52.000 200 33712.43 36.12 17095.45 88888.00 2015-07-19 01:50:53.000 200 33712.46 36.13 17095.41 88888.00 2015-07-19 01:50:54.000 200 33712.42 36.10 17095.41 88888.00 2015-07-19 01:50:55.000 200 33712.41 36.04 17095.46 37799.11 2015-07-19 01:50:56.000 200 33712.37 36.08 17095.47 88888.00 2015-07-19 01:50:57.000 200 33712.38 36.14 17095.42 88888.00 2015-07-19 01:50:58.000 200 33712.43 36.14 17095.37 88888.00 2015-07-19 01:50:59.000 200 33712.38 36.11 17095.36 88888.00 2015-07-19 01:51:00.000 200 33712.40 36.14 17095.36 37799.10 2015-07-19 01:51:01.000 200 33712.42 36.12 17095.39 88888.00 2015-07-19 01:51:02.000 200 33712.41 36.11 17095.42 88888.00 2015-07-19 01:51:03.000 200 33712.43 36.11 17095.42 88888.00 2015-07-19 01:51:04.000 200 33712.49 36.13 17095.49 88888.00 2015-07-19 01:51:05.000 200 33712.45 36.13 17095.42 37799.07 2015-07-19 01:51:06.000 200 33712.46 36.12 17095.42 88888.00 2015-07-19 01:51:07.000 200 33712.49 36.13 17095.46 88888.00 2015-07-19 01:51:08.000 200 33712.49 36.15 17095.45 88888.00 2015-07-19 01:51:09.000 200 33712.43 36.13 17095.40 88888.00 2015-07-19 01:51:10.000 200 33712.42 36.14 17095.40 37799.14 2015-07-19 01:51:11.000 200 33712.41 36.13 17095.38 88888.00 2015-07-19 01:51:12.000 200 33712.47 36.10 17095.36 88888.00 2015-07-19 01:51:13.000 200 33712.47 36.11 17095.39 88888.00 2015-07-19 01:51:14.000 200 33712.47 36.13 17095.42 88888.00 2015-07-19 01:51:15.000 200 33712.48 36.09 17095.41 37799.19 2015-07-19 01:51:16.000 200 33712.46 36.05 17095.39 88888.00 2015-07-19 01:51:17.000 200 33712.45 36.06 17095.35 88888.00 2015-07-19 01:51:18.000 200 33712.45 36.07 17095.33 88888.00 2015-07-19 01:51:19.000 200 33712.46 36.06 17095.32 88888.00 2015-07-19 01:51:20.000 200 33712.43 36.06 17095.34 37799.12 2015-07-19 01:51:21.000 200 33712.45 36.03 17095.36 88888.00 2015-07-19 01:51:22.000 200 33712.46 36.02 17095.35 88888.00 2015-07-19 01:51:23.000 200 33712.46 36.02 17095.32 88888.00 2015-07-19 01:51:24.000 200 33712.47 36.01 17095.34 88888.00 2015-07-19 01:51:25.000 200 33712.49 36.04 17095.31 37799.07 2015-07-19 01:51:26.000 200 33712.54 36.06 17095.36 88888.00 2015-07-19 01:51:27.000 200 33712.50 36.03 17095.36 88888.00 2015-07-19 01:51:28.000 200 33712.44 36.02 17095.35 88888.00 2015-07-19 01:51:29.000 200 33712.45 36.04 17095.35 88888.00 2015-07-19 01:51:30.000 200 33712.48 36.04 17095.34 37799.13 2015-07-19 01:51:31.000 200 33712.46 36.03 17095.36 88888.00 2015-07-19 01:51:32.000 200 33712.42 36.06 17095.37 88888.00 2015-07-19 01:51:33.000 200 33712.41 36.06 17095.35 88888.00 2015-07-19 01:51:34.000 200 33712.40 36.05 17095.37 88888.00 2015-07-19 01:51:35.000 200 33712.41 36.04 17095.36 37799.09 2015-07-19 01:51:36.000 200 33712.43 36.06 17095.37 88888.00 2015-07-19 01:51:37.000 200 33712.45 36.06 17095.39 88888.00 2015-07-19 01:51:38.000 200 33712.47 36.11 17095.37 88888.00 2015-07-19 01:51:39.000 200 33712.44 36.11 17095.34 88888.00 2015-07-19 01:51:40.000 200 33712.41 36.09 17095.39 37799.04 2015-07-19 01:51:41.000 200 33712.40 36.10 17095.36 88888.00 2015-07-19 01:51:42.000 200 33712.39 36.11 17095.37 88888.00 2015-07-19 01:51:43.000 200 33712.44 36.05 17095.40 88888.00 2015-07-19 01:51:44.000 200 33712.39 36.05 17095.42 88888.00 2015-07-19 01:51:45.000 200 33712.40 36.05 17095.40 37799.08 2015-07-19 01:51:46.000 200 33712.37 36.08 17095.33 88888.00 2015-07-19 01:51:47.000 200 33712.40 36.08 17095.35 88888.00 2015-07-19 01:51:48.000 200 33712.39 36.05 17095.41 88888.00 2015-07-19 01:51:49.000 200 33712.39 36.05 17095.40 88888.00 2015-07-19 01:51:50.000 200 33712.38 36.04 17095.40 37799.10 2015-07-19 01:51:51.000 200 33712.40 36.00 17095.34 88888.00 2015-07-19 01:51:52.000 200 33712.42 36.04 17095.33 88888.00 2015-07-19 01:51:53.000 200 33712.40 36.01 17095.30 88888.00 2015-07-19 01:51:54.000 200 33712.41 35.99 17095.33 88888.00 2015-07-19 01:51:55.000 200 33712.43 36.03 17095.37 37799.05 2015-07-19 01:51:56.000 200 33712.40 36.03 17095.35 88888.00 2015-07-19 01:51:57.000 200 33712.42 36.01 17095.41 88888.00 2015-07-19 01:51:58.000 200 33712.42 36.01 17095.37 88888.00 2015-07-19 01:51:59.000 200 33712.38 35.98 17095.37 88888.00 2015-07-19 01:52:00.000 200 33712.36 35.99 17095.40 37799.10 2015-07-19 01:52:01.000 200 33712.39 36.00 17095.41 88888.00 2015-07-19 01:52:02.000 200 33712.37 36.01 17095.41 88888.00 2015-07-19 01:52:03.000 200 33712.37 36.00 17095.42 88888.00 2015-07-19 01:52:04.000 200 33712.37 35.95 17095.41 88888.00 2015-07-19 01:52:05.000 200 33712.33 35.93 17095.40 37799.03 2015-07-19 01:52:06.000 200 33712.36 35.94 17095.38 88888.00 2015-07-19 01:52:07.000 200 33712.40 35.96 17095.41 88888.00 2015-07-19 01:52:08.000 200 33712.39 36.00 17095.41 88888.00 2015-07-19 01:52:09.000 200 33712.32 35.97 17095.41 88888.00 2015-07-19 01:52:10.000 200 33712.35 35.95 17095.42 37799.06 2015-07-19 01:52:11.000 200 33712.39 35.97 17095.44 88888.00 2015-07-19 01:52:12.000 200 33712.41 35.99 17095.42 88888.00 2015-07-19 01:52:13.000 200 33712.40 35.96 17095.42 88888.00 2015-07-19 01:52:14.000 200 33712.39 35.94 17095.43 88888.00 2015-07-19 01:52:15.000 200 33712.33 35.94 17095.43 37799.03 2015-07-19 01:52:16.000 200 33712.34 35.99 17095.42 88888.00 2015-07-19 01:52:17.000 200 33712.40 35.97 17095.37 88888.00 2015-07-19 01:52:18.000 200 33712.43 35.97 17095.41 88888.00 2015-07-19 01:52:19.000 200 33712.41 36.03 17095.43 88888.00 2015-07-19 01:52:20.000 200 33712.43 36.00 17095.42 37799.09 2015-07-19 01:52:21.000 200 33712.43 36.03 17095.44 88888.00 2015-07-19 01:52:22.000 200 33712.43 36.03 17095.43 88888.00 2015-07-19 01:52:23.000 200 33712.40 36.00 17095.43 88888.00 2015-07-19 01:52:24.000 200 33712.43 35.96 17095.44 88888.00 2015-07-19 01:52:25.000 200 33712.43 35.96 17095.43 37799.13 2015-07-19 01:52:26.000 200 33712.40 35.96 17095.46 88888.00 2015-07-19 01:52:27.000 200 33712.36 35.98 17095.44 88888.00 2015-07-19 01:52:28.000 200 33712.35 35.96 17095.45 88888.00 2015-07-19 01:52:29.000 200 33712.37 35.94 17095.43 88888.00 2015-07-19 01:52:30.000 200 33712.35 36.02 17095.39 37799.02 2015-07-19 01:52:31.000 200 33712.39 36.00 17095.42 88888.00 2015-07-19 01:52:32.000 200 33712.40 36.00 17095.41 88888.00 2015-07-19 01:52:33.000 200 33712.40 36.03 17095.41 88888.00 2015-07-19 01:52:34.000 200 33712.42 36.04 17095.38 88888.00 2015-07-19 01:52:35.000 200 33712.44 36.03 17095.38 37799.09 2015-07-19 01:52:36.000 200 33712.40 36.02 17095.39 88888.00 2015-07-19 01:52:37.000 200 33712.35 36.03 17095.40 88888.00 2015-07-19 01:52:38.000 200 33712.35 36.02 17095.38 88888.00 2015-07-19 01:52:39.000 200 33712.39 36.00 17095.42 88888.00 2015-07-19 01:52:40.000 200 33712.41 35.98 17095.41 37799.10 2015-07-19 01:52:41.000 200 33712.37 35.99 17095.45 88888.00 2015-07-19 01:52:42.000 200 33712.36 35.99 17095.42 88888.00 2015-07-19 01:52:43.000 200 33712.40 36.01 17095.41 88888.00 2015-07-19 01:52:44.000 200 33712.35 35.99 17095.43 88888.00 2015-07-19 01:52:45.000 200 33712.34 35.98 17095.42 37799.09 2015-07-19 01:52:46.000 200 33712.40 35.99 17095.43 88888.00 2015-07-19 01:52:47.000 200 33712.44 36.02 17095.43 88888.00 2015-07-19 01:52:48.000 200 33712.43 35.99 17095.45 88888.00 2015-07-19 01:52:49.000 200 33712.39 36.01 17095.42 88888.00 2015-07-19 01:52:50.000 200 33712.39 36.04 17095.40 37798.97 2015-07-19 01:52:51.000 200 33712.37 35.99 17095.38 88888.00 2015-07-19 01:52:52.000 200 33712.38 35.99 17095.41 88888.00 2015-07-19 01:52:53.000 200 33712.36 35.95 17095.43 88888.00 2015-07-19 01:52:54.000 200 33712.40 35.94 17095.46 88888.00 2015-07-19 01:52:55.000 200 33712.40 35.94 17095.46 37799.01 2015-07-19 01:52:56.000 200 33712.41 35.97 17095.45 88888.00 2015-07-19 01:52:57.000 200 33712.39 35.93 17095.43 88888.00 2015-07-19 01:52:58.000 200 33712.37 35.94 17095.42 88888.00 2015-07-19 01:52:59.000 200 33712.37 35.98 17095.38 88888.00 2015-07-19 01:53:00.000 200 33712.36 35.96 17095.35 37799.08 2015-07-19 01:53:01.000 200 33712.35 35.95 17095.39 88888.00 2015-07-19 01:53:02.000 200 33712.35 35.93 17095.38 88888.00 2015-07-19 01:53:03.000 200 33712.37 35.91 17095.37 88888.00 2015-07-19 01:53:04.000 200 33712.36 35.89 17095.38 88888.00 2015-07-19 01:53:05.000 200 33712.39 35.95 17095.36 37799.11 2015-07-19 01:53:06.000 200 33712.38 35.96 17095.37 88888.00 2015-07-19 01:53:07.000 200 33712.36 35.97 17095.37 88888.00 2015-07-19 01:53:08.000 200 33712.34 35.94 17095.39 88888.00 2015-07-19 01:53:09.000 200 33712.37 35.94 17095.37 88888.00 2015-07-19 01:53:10.000 200 33712.37 35.96 17095.37 37799.05 2015-07-19 01:53:11.000 200 33712.34 35.96 17095.37 88888.00 2015-07-19 01:53:12.000 200 33712.36 35.97 17095.39 88888.00 2015-07-19 01:53:13.000 200 33712.37 35.98 17095.38 88888.00 2015-07-19 01:53:14.000 200 33712.34 35.99 17095.41 88888.00 2015-07-19 01:53:15.000 200 33712.32 35.94 17095.42 37799.05 2015-07-19 01:53:16.000 200 33712.30 35.94 17095.37 88888.00 2015-07-19 01:53:17.000 200 33712.33 35.97 17095.31 88888.00 2015-07-19 01:53:18.000 200 33712.30 35.94 17095.31 88888.00 2015-07-19 01:53:19.000 200 33712.27 35.96 17095.35 88888.00 2015-07-19 01:53:20.000 200 33712.29 36.01 17095.35 37799.11 2015-07-19 01:53:21.000 200 33712.31 35.98 17095.36 88888.00 2015-07-19 01:53:22.000 200 33712.35 35.96 17095.34 88888.00 2015-07-19 01:53:23.000 200 33712.34 35.93 17095.36 88888.00 2015-07-19 01:53:24.000 200 33712.31 35.95 17095.35 88888.00 2015-07-19 01:53:25.000 200 33712.29 35.99 17095.33 37798.97 2015-07-19 01:53:26.000 200 33712.31 35.96 17095.35 88888.00 2015-07-19 01:53:27.000 200 33712.35 35.97 17095.38 88888.00 2015-07-19 01:53:28.000 200 33712.36 35.97 17095.40 88888.00 2015-07-19 01:53:29.000 200 33712.34 35.95 17095.35 88888.00 2015-07-19 01:53:30.000 200 33712.34 35.93 17095.32 37799.11 2015-07-19 01:53:31.000 200 33712.32 35.96 17095.33 88888.00 2015-07-19 01:53:32.000 200 33712.34 35.91 17095.36 88888.00 2015-07-19 01:53:33.000 200 33712.31 35.93 17095.37 88888.00 2015-07-19 01:53:34.000 200 33712.35 35.97 17095.40 88888.00 2015-07-19 01:53:35.000 200 33712.32 35.96 17095.43 37799.04 2015-07-19 01:53:36.000 200 33712.31 35.98 17095.42 88888.00 2015-07-19 01:53:37.000 200 33712.30 35.99 17095.43 88888.00 2015-07-19 01:53:38.000 200 33712.29 35.97 17095.43 88888.00 2015-07-19 01:53:39.000 200 33712.31 35.93 17095.43 88888.00 2015-07-19 01:53:40.000 200 33712.33 35.97 17095.44 37799.12 2015-07-19 01:53:41.000 200 33712.32 35.99 17095.38 88888.00 2015-07-19 01:53:42.000 200 33712.31 36.00 17095.39 88888.00 2015-07-19 01:53:43.000 200 33712.29 35.98 17095.39 88888.00 2015-07-19 01:53:44.000 200 33712.28 35.98 17095.40 88888.00 2015-07-19 01:53:45.000 200 33712.30 35.96 17095.40 37799.04 2015-07-19 01:53:46.000 200 33712.29 35.94 17095.42 88888.00 2015-07-19 01:53:47.000 200 33712.27 35.97 17095.39 88888.00 2015-07-19 01:53:48.000 200 33712.29 35.98 17095.40 88888.00 2015-07-19 01:53:49.000 200 33712.27 35.98 17095.40 88888.00 2015-07-19 01:53:50.000 200 33712.30 35.99 17095.39 37798.97 2015-07-19 01:53:51.000 200 33712.30 36.00 17095.40 88888.00 2015-07-19 01:53:52.000 200 33712.29 35.99 17095.37 88888.00 2015-07-19 01:53:53.000 200 33712.31 35.96 17095.40 88888.00 2015-07-19 01:53:54.000 200 33712.36 35.95 17095.41 88888.00 2015-07-19 01:53:55.000 200 33712.30 35.95 17095.41 37799.07 2015-07-19 01:53:56.000 200 33712.28 35.99 17095.37 88888.00 2015-07-19 01:53:57.000 200 33712.27 35.98 17095.40 88888.00 2015-07-19 01:53:58.000 200 33712.26 35.93 17095.40 88888.00 2015-07-19 01:53:59.000 200 33712.28 35.97 17095.42 88888.00 2015-07-19 01:54:00.000 200 33712.28 35.96 17095.46 37799.07 2015-07-19 01:54:01.000 200 33712.27 35.95 17095.47 88888.00 2015-07-19 01:54:02.000 200 33712.28 35.96 17095.44 88888.00 2015-07-19 01:54:03.000 200 33712.28 35.98 17095.41 88888.00 2015-07-19 01:54:04.000 200 33712.30 35.96 17095.43 88888.00 2015-07-19 01:54:05.000 200 33712.25 35.97 17095.44 37799.11 2015-07-19 01:54:06.000 200 33712.29 35.95 17095.46 88888.00 2015-07-19 01:54:07.000 200 33712.33 35.92 17095.46 88888.00 2015-07-19 01:54:08.000 200 33712.29 35.90 17095.48 88888.00 2015-07-19 01:54:09.000 200 33712.27 35.91 17095.48 88888.00 2015-07-19 01:54:10.000 200 33712.26 35.91 17095.44 37799.00 2015-07-19 01:54:11.000 200 33712.28 35.90 17095.46 88888.00 2015-07-19 01:54:12.000 200 33712.32 35.91 17095.47 88888.00 2015-07-19 01:54:13.000 200 33712.31 35.88 17095.47 88888.00 2015-07-19 01:54:14.000 200 33712.28 35.90 17095.43 88888.00 2015-07-19 01:54:15.000 200 33712.28 35.88 17095.43 37799.02 2015-07-19 01:54:16.000 200 33712.34 35.90 17095.46 88888.00 2015-07-19 01:54:17.000 200 33712.34 35.90 17095.42 88888.00 2015-07-19 01:54:18.000 200 33712.30 35.88 17095.43 88888.00 2015-07-19 01:54:19.000 200 33712.29 35.87 17095.39 88888.00 2015-07-19 01:54:20.000 200 33712.30 35.89 17095.41 37798.99 2015-07-19 01:54:21.000 200 33712.27 35.91 17095.39 88888.00 2015-07-19 01:54:22.000 200 33712.24 35.90 17095.44 88888.00 2015-07-19 01:54:23.000 200 33712.21 35.93 17095.42 88888.00 2015-07-19 01:54:24.000 200 33712.24 35.94 17095.41 88888.00 2015-07-19 01:54:25.000 200 33712.20 35.90 17095.40 37798.99 2015-07-19 01:54:26.000 200 33712.22 35.92 17095.42 88888.00 2015-07-19 01:54:27.000 200 33712.18 35.83 17095.45 88888.00 2015-07-19 01:54:28.000 200 33712.18 35.84 17095.44 88888.00 2015-07-19 01:54:29.000 200 33712.20 35.85 17095.39 88888.00 2015-07-19 01:54:30.000 200 33712.18 35.86 17095.38 37799.02 2015-07-19 01:54:31.000 200 33712.18 35.86 17095.34 88888.00 2015-07-19 01:54:32.000 200 33712.18 35.83 17095.39 88888.00 2015-07-19 01:54:33.000 200 33712.21 35.84 17095.43 88888.00 2015-07-19 01:54:34.000 200 33712.23 35.87 17095.43 88888.00 2015-07-19 01:54:35.000 200 33712.25 35.90 17095.46 37799.01 2015-07-19 01:54:36.000 200 33712.25 35.89 17095.43 88888.00 2015-07-19 01:54:37.000 200 33712.25 35.95 17095.45 88888.00 2015-07-19 01:54:38.000 200 33712.26 35.91 17095.45 88888.00 2015-07-19 01:54:39.000 200 33712.25 35.87 17095.42 88888.00 2015-07-19 01:54:40.000 200 33712.26 35.84 17095.45 37798.97 2015-07-19 01:54:41.000 200 33712.22 35.89 17095.43 88888.00 2015-07-19 01:54:42.000 200 33712.23 35.90 17095.39 88888.00 2015-07-19 01:54:43.000 200 33712.25 35.89 17095.41 88888.00 2015-07-19 01:54:44.000 200 33712.26 35.91 17095.41 88888.00 2015-07-19 01:54:45.000 200 33712.26 35.92 17095.41 37799.01 2015-07-19 01:54:46.000 200 33712.27 35.91 17095.42 88888.00 2015-07-19 01:54:47.000 200 33712.27 35.92 17095.43 88888.00 2015-07-19 01:54:48.000 200 33712.25 35.92 17095.44 88888.00 2015-07-19 01:54:49.000 200 33712.24 35.95 17095.43 88888.00 2015-07-19 01:54:50.000 200 33712.26 36.01 17095.40 37798.91 2015-07-19 01:54:51.000 200 33712.26 36.00 17095.38 88888.00 2015-07-19 01:54:52.000 200 33712.24 35.97 17095.37 88888.00 2015-07-19 01:54:53.000 200 33712.24 35.92 17095.36 88888.00 2015-07-19 01:54:54.000 200 33712.27 35.94 17095.34 88888.00 2015-07-19 01:54:55.000 200 33712.25 35.96 17095.34 37799.00 2015-07-19 01:54:56.000 200 33712.29 35.96 17095.37 88888.00 2015-07-19 01:54:57.000 200 33712.29 35.97 17095.37 88888.00 2015-07-19 01:54:58.000 200 33712.24 35.95 17095.39 88888.00 2015-07-19 01:54:59.000 200 33712.23 35.94 17095.39 88888.00 2015-07-19 01:55:00.000 200 33712.23 35.94 17095.36 37798.95 2015-07-19 01:55:01.000 200 33712.21 35.93 17095.31 88888.00 2015-07-19 01:55:02.000 200 33712.22 35.94 17095.28 88888.00 2015-07-19 01:55:03.000 200 33712.26 35.94 17095.30 88888.00 2015-07-19 01:55:04.000 200 33712.24 35.92 17095.29 88888.00 2015-07-19 01:55:05.000 200 33712.24 35.88 17095.34 37799.00 2015-07-19 01:55:06.000 200 33712.20 35.87 17095.31 88888.00 2015-07-19 01:55:07.000 200 33712.19 35.84 17095.33 88888.00 2015-07-19 01:55:08.000 200 33712.19 35.86 17095.36 88888.00 2015-07-19 01:55:09.000 200 33712.20 35.93 17095.37 88888.00 2015-07-19 01:55:10.000 200 33712.20 35.97 17095.34 37798.88 2015-07-19 01:55:11.000 200 33712.24 35.91 17095.41 88888.00 2015-07-19 01:55:12.000 200 33712.23 35.88 17095.43 88888.00 2015-07-19 01:55:13.000 200 33712.19 35.89 17095.38 88888.00 2015-07-19 01:55:14.000 200 33712.19 35.88 17095.37 88888.00 2015-07-19 01:55:15.000 200 33712.22 35.91 17095.39 37798.92 2015-07-19 01:55:16.000 200 33712.20 35.89 17095.41 88888.00 2015-07-19 01:55:17.000 200 33712.18 35.90 17095.39 88888.00 2015-07-19 01:55:18.000 200 33712.15 35.88 17095.37 88888.00 2015-07-19 01:55:19.000 200 33712.16 35.85 17095.37 88888.00 2015-07-19 01:55:20.000 200 33712.13 35.84 17095.36 37799.01 2015-07-19 01:55:21.000 200 33712.13 35.85 17095.35 88888.00 2015-07-19 01:55:22.000 200 33712.15 35.86 17095.37 88888.00 2015-07-19 01:55:23.000 200 33712.17 35.87 17095.39 88888.00 2015-07-19 01:55:24.000 200 33712.18 35.89 17095.42 88888.00 2015-07-19 01:55:25.000 200 33712.18 35.89 17095.37 37798.90 2015-07-19 01:55:26.000 200 33712.18 35.90 17095.36 88888.00 2015-07-19 01:55:27.000 200 33712.20 35.92 17095.36 88888.00 2015-07-19 01:55:28.000 200 33712.19 35.91 17095.38 88888.00 2015-07-19 01:55:29.000 200 33712.15 35.90 17095.39 88888.00 2015-07-19 01:55:30.000 200 33712.13 35.91 17095.40 37798.97 2015-07-19 01:55:31.000 200 33712.12 35.89 17095.40 88888.00 2015-07-19 01:55:32.000 200 33712.12 35.92 17095.39 88888.00 2015-07-19 01:55:33.000 200 33712.16 35.92 17095.44 88888.00 2015-07-19 01:55:34.000 200 33712.11 35.92 17095.44 88888.00 2015-07-19 01:55:35.000 200 33712.11 35.92 17095.42 37798.96 2015-07-19 01:55:36.000 200 33712.17 35.98 17095.41 88888.00 2015-07-19 01:55:37.000 200 33712.17 35.98 17095.42 88888.00 2015-07-19 01:55:38.000 200 33712.19 35.98 17095.40 88888.00 2015-07-19 01:55:39.000 200 33712.14 35.97 17095.40 88888.00 2015-07-19 01:55:40.000 200 33712.16 35.97 17095.41 37798.98 2015-07-19 01:55:41.000 200 33712.20 36.02 17095.42 88888.00 2015-07-19 01:55:42.000 200 33712.14 35.96 17095.40 88888.00 2015-07-19 01:55:43.000 200 33712.11 35.93 17095.40 88888.00 2015-07-19 01:55:44.000 200 33712.06 35.94 17095.41 88888.00 2015-07-19 01:55:45.000 200 33712.08 35.95 17095.40 37798.88 2015-07-19 01:55:46.000 200 33712.11 35.97 17095.39 88888.00 2015-07-19 01:55:47.000 200 33712.10 35.96 17095.36 88888.00 2015-07-19 01:55:48.000 200 33712.11 35.95 17095.39 88888.00 2015-07-19 01:55:49.000 200 33712.12 35.95 17095.35 88888.00 2015-07-19 01:55:50.000 200 33712.15 35.93 17095.35 37798.96 2015-07-19 01:55:51.000 200 33712.17 35.88 17095.37 88888.00 2015-07-19 01:55:52.000 200 33712.12 35.85 17095.39 88888.00 2015-07-19 01:55:53.000 200 33712.08 35.82 17095.41 88888.00 2015-07-19 01:55:54.000 200 33712.11 35.84 17095.43 88888.00 2015-07-19 01:55:55.000 200 33712.11 35.85 17095.42 37798.92 2015-07-19 01:55:56.000 200 33712.09 35.82 17095.38 88888.00 2015-07-19 01:55:57.000 200 33712.10 35.84 17095.37 88888.00 2015-07-19 01:55:58.000 200 33712.11 35.86 17095.39 88888.00 2015-07-19 01:55:59.000 200 33712.11 35.89 17095.39 88888.00 2015-07-19 01:56:00.000 200 33712.15 35.90 17095.42 37798.92 2015-07-19 01:56:01.000 200 33712.14 35.87 17095.41 88888.00 2015-07-19 01:56:02.000 200 33712.12 35.86 17095.38 88888.00 2015-07-19 01:56:03.000 200 33712.07 35.83 17095.42 88888.00 2015-07-19 01:56:04.000 200 33712.08 35.84 17095.41 88888.00 2015-07-19 01:56:05.000 200 33712.09 35.86 17095.42 37798.94 2015-07-19 01:56:06.000 200 33712.09 35.86 17095.46 88888.00 2015-07-19 01:56:07.000 200 33712.08 35.88 17095.48 88888.00 2015-07-19 01:56:08.000 200 33712.06 35.86 17095.47 88888.00 2015-07-19 01:56:09.000 200 33712.10 35.90 17095.49 88888.00 2015-07-19 01:56:10.000 200 33712.12 35.94 17095.53 37798.84 2015-07-19 01:56:11.000 200 33712.13 35.99 17095.50 88888.00 2015-07-19 01:56:12.000 200 33712.14 36.02 17095.50 88888.00 2015-07-19 01:56:13.000 200 33712.17 35.97 17095.45 88888.00 2015-07-19 01:56:14.000 200 33712.13 35.93 17095.42 88888.00 2015-07-19 01:56:15.000 200 33712.09 35.97 17095.44 37798.89 2015-07-19 01:56:16.000 200 33712.10 35.97 17095.41 88888.00 2015-07-19 01:56:17.000 200 33712.14 35.98 17095.39 88888.00 2015-07-19 01:56:18.000 200 33712.10 35.98 17095.37 88888.00 2015-07-19 01:56:19.000 200 33712.09 35.99 17095.40 88888.00 2015-07-19 01:56:20.000 200 33712.09 35.99 17095.43 37798.95 2015-07-19 01:56:21.000 200 33712.09 36.01 17095.47 88888.00 2015-07-19 01:56:22.000 200 33712.14 36.00 17095.46 88888.00 2015-07-19 01:56:23.000 200 33712.14 35.95 17095.47 88888.00 2015-07-19 01:56:24.000 200 33712.14 35.97 17095.43 88888.00 2015-07-19 01:56:25.000 200 33712.18 36.00 17095.44 37798.85 2015-07-19 01:56:26.000 200 33712.17 35.98 17095.49 88888.00 2015-07-19 01:56:27.000 200 33712.16 35.97 17095.48 88888.00 2015-07-19 01:56:28.000 200 33712.16 35.94 17095.44 88888.00 2015-07-19 01:56:29.000 200 33712.19 35.92 17095.42 88888.00 2015-07-19 01:56:30.000 200 33712.21 35.94 17095.41 37798.92 2015-07-19 01:56:31.000 200 33712.18 35.96 17095.43 88888.00 2015-07-19 01:56:32.000 200 33712.20 35.97 17095.46 88888.00 2015-07-19 01:56:33.000 200 33712.20 35.98 17095.47 88888.00 2015-07-19 01:56:34.000 200 33712.17 35.99 17095.45 88888.00 2015-07-19 01:56:35.000 200 33712.16 36.00 17095.44 37798.95 2015-07-19 01:56:36.000 200 33712.15 35.97 17095.43 88888.00 2015-07-19 01:56:37.000 200 33712.17 35.95 17095.44 88888.00 2015-07-19 01:56:38.000 200 33712.16 35.96 17095.44 88888.00 2015-07-19 01:56:39.000 200 33712.19 36.00 17095.46 88888.00 2015-07-19 01:56:40.000 200 33712.18 36.02 17095.46 37798.98 2015-07-19 01:56:41.000 200 33712.14 35.98 17095.42 88888.00 2015-07-19 01:56:42.000 200 33712.14 36.00 17095.44 88888.00 2015-07-19 01:56:43.000 200 33712.15 36.01 17095.39 88888.00 2015-07-19 01:56:44.000 200 33712.18 36.01 17095.40 88888.00 2015-07-19 01:56:45.000 200 33712.19 36.02 17095.44 37798.91 2015-07-19 01:56:46.000 200 33712.15 36.05 17095.40 88888.00 2015-07-19 01:56:47.000 200 33712.18 36.06 17095.38 88888.00 2015-07-19 01:56:48.000 200 33712.24 36.07 17095.41 88888.00 2015-07-19 01:56:49.000 200 33712.22 36.08 17095.43 88888.00 2015-07-19 01:56:50.000 200 33712.21 36.05 17095.40 37798.95 2015-07-19 01:56:51.000 200 33712.25 36.07 17095.41 88888.00 2015-07-19 01:56:52.000 200 33712.22 36.07 17095.44 88888.00 2015-07-19 01:56:53.000 200 33712.21 36.04 17095.41 88888.00 2015-07-19 01:56:54.000 200 33712.25 36.05 17095.40 88888.00 2015-07-19 01:56:55.000 200 33712.24 36.07 17095.45 37798.96 2015-07-19 01:56:56.000 200 33712.23 36.07 17095.46 88888.00 2015-07-19 01:56:57.000 200 33712.22 36.05 17095.44 88888.00 2015-07-19 01:56:58.000 200 33712.22 36.01 17095.41 88888.00 2015-07-19 01:56:59.000 200 33712.23 36.04 17095.44 88888.00 2015-07-19 01:57:00.000 200 33712.21 36.05 17095.45 37798.98 2015-07-19 01:57:01.000 200 33712.19 36.04 17095.45 88888.00 2015-07-19 01:57:02.000 200 33712.19 36.03 17095.47 88888.00 2015-07-19 01:57:03.000 200 33712.20 36.02 17095.41 88888.00 2015-07-19 01:57:04.000 200 33712.24 36.02 17095.41 88888.00 2015-07-19 01:57:05.000 200 33712.22 36.00 17095.44 37799.02 2015-07-19 01:57:06.000 200 33712.26 36.03 17095.50 88888.00 2015-07-19 01:57:07.000 200 33712.26 36.01 17095.47 88888.00 2015-07-19 01:57:08.000 200 33712.22 36.01 17095.46 88888.00 2015-07-19 01:57:09.000 200 33712.19 36.02 17095.49 88888.00 2015-07-19 01:57:10.000 200 33712.21 36.01 17095.42 37798.95 2015-07-19 01:57:11.000 200 33712.19 35.98 17095.46 88888.00 2015-07-19 01:57:12.000 200 33712.19 36.00 17095.44 88888.00 2015-07-19 01:57:13.000 200 33712.20 36.02 17095.40 88888.00 2015-07-19 01:57:14.000 200 33712.19 36.01 17095.41 88888.00 2015-07-19 01:57:15.000 200 33712.21 36.00 17095.43 37798.95 2015-07-19 01:57:16.000 200 33712.22 36.01 17095.43 88888.00 2015-07-19 01:57:17.000 200 33712.23 35.98 17095.40 88888.00 2015-07-19 01:57:18.000 200 33712.23 35.98 17095.41 88888.00 2015-07-19 01:57:19.000 200 33712.23 35.95 17095.38 88888.00 2015-07-19 01:57:20.000 200 33712.19 35.94 17095.38 37798.98 2015-07-19 01:57:21.000 200 33712.17 35.89 17095.39 88888.00 2015-07-19 01:57:22.000 200 33712.15 35.88 17095.43 88888.00 2015-07-19 01:57:23.000 200 33712.20 35.95 17095.42 88888.00 2015-07-19 01:57:24.000 200 33712.19 35.94 17095.41 88888.00 2015-07-19 01:57:25.000 200 33712.19 35.96 17095.44 37798.90 2015-07-19 01:57:26.000 200 33712.16 36.01 17095.44 88888.00 2015-07-19 01:57:27.000 200 33712.16 36.00 17095.45 88888.00 2015-07-19 01:57:28.000 200 33712.15 36.02 17095.43 88888.00 2015-07-19 01:57:29.000 200 33712.14 35.99 17095.44 88888.00 2015-07-19 01:57:30.000 200 33712.17 35.96 17095.41 37798.94 2015-07-19 01:57:31.000 200 33712.17 35.98 17095.42 88888.00 2015-07-19 01:57:32.000 200 33712.20 35.97 17095.39 88888.00 2015-07-19 01:57:33.000 200 33712.17 35.93 17095.42 88888.00 2015-07-19 01:57:34.000 200 33712.17 35.92 17095.43 88888.00 2015-07-19 01:57:35.000 200 33712.17 35.93 17095.43 37798.94 2015-07-19 01:57:36.000 200 33712.21 35.92 17095.45 88888.00 2015-07-19 01:57:37.000 200 33712.21 35.92 17095.44 88888.00 2015-07-19 01:57:38.000 200 33712.19 35.90 17095.41 88888.00 2015-07-19 01:57:39.000 200 33712.19 35.92 17095.43 88888.00 2015-07-19 01:57:40.000 200 33712.20 35.94 17095.42 37798.94 2015-07-19 01:57:41.000 200 33712.19 35.92 17095.40 88888.00 2015-07-19 01:57:42.000 200 33712.17 35.90 17095.41 88888.00 2015-07-19 01:57:43.000 200 33712.17 35.93 17095.40 88888.00 2015-07-19 01:57:44.000 200 33712.18 35.95 17095.42 88888.00 2015-07-19 01:57:45.000 200 33712.18 35.95 17095.39 37798.84 2015-07-19 01:57:46.000 200 33712.19 35.96 17095.46 88888.00 2015-07-19 01:57:47.000 200 33712.20 35.99 17095.47 88888.00 2015-07-19 01:57:48.000 200 33712.20 35.98 17095.45 88888.00 2015-07-19 01:57:49.000 200 33712.19 35.97 17095.44 88888.00 2015-07-19 01:57:50.000 200 33712.20 35.96 17095.41 37798.89 2015-07-19 01:57:51.000 200 33712.21 35.96 17095.43 88888.00 2015-07-19 01:57:52.000 200 33712.15 36.01 17095.46 88888.00 2015-07-19 01:57:53.000 200 33712.16 36.02 17095.42 88888.00 2015-07-19 01:57:54.000 200 33712.12 36.02 17095.39 88888.00 2015-07-19 01:57:55.000 200 33712.12 36.06 17095.41 37798.94 2015-07-19 01:57:56.000 200 33712.15 36.08 17095.41 88888.00 2015-07-19 01:57:57.000 200 33712.18 36.05 17095.39 88888.00 2015-07-19 01:57:58.000 200 33712.16 36.04 17095.39 88888.00 2015-07-19 01:57:59.000 200 33712.19 36.09 17095.40 88888.00 2015-07-19 01:58:00.000 200 33712.21 36.10 17095.41 37798.97 2015-07-19 01:58:01.000 200 33712.23 36.08 17095.44 88888.00 2015-07-19 01:58:02.000 200 33712.22 36.10 17095.46 88888.00 2015-07-19 01:58:03.000 200 33712.21 36.11 17095.49 88888.00 2015-07-19 01:58:04.000 200 33712.24 36.11 17095.47 88888.00 2015-07-19 01:58:05.000 200 33712.18 36.09 17095.45 37798.95 2015-07-19 01:58:06.000 200 33712.19 36.10 17095.43 88888.00 2015-07-19 01:58:07.000 200 33712.21 36.11 17095.44 88888.00 2015-07-19 01:58:08.000 200 33712.19 36.09 17095.42 88888.00 2015-07-19 01:58:09.000 200 33712.23 36.03 17095.43 88888.00 2015-07-19 01:58:10.000 200 33712.23 36.04 17095.43 37798.87 2015-07-19 01:58:11.000 200 33712.21 36.01 17095.46 88888.00 2015-07-19 01:58:12.000 200 33712.15 36.01 17095.47 88888.00 2015-07-19 01:58:13.000 200 33712.13 36.02 17095.47 88888.00 2015-07-19 01:58:14.000 200 33712.18 36.07 17095.47 88888.00 2015-07-19 01:58:15.000 200 33712.15 36.07 17095.44 37798.92 2015-07-19 01:58:16.000 200 33712.17 36.04 17095.45 88888.00 2015-07-19 01:58:17.000 200 33712.17 36.03 17095.47 88888.00 2015-07-19 01:58:18.000 200 33712.18 36.00 17095.47 88888.00 2015-07-19 01:58:19.000 200 33712.14 36.05 17095.46 88888.00 2015-07-19 01:58:20.000 200 33712.13 36.03 17095.47 37798.88 2015-07-19 01:58:21.000 200 33712.19 36.03 17095.47 88888.00 2015-07-19 01:58:22.000 200 33712.20 36.08 17095.49 88888.00 2015-07-19 01:58:23.000 200 33712.19 36.05 17095.50 88888.00 2015-07-19 01:58:24.000 200 33712.21 36.05 17095.50 88888.00 2015-07-19 01:58:25.000 200 33712.23 36.08 17095.51 37798.84 2015-07-19 01:58:26.000 200 33712.20 36.07 17095.50 88888.00 2015-07-19 01:58:27.000 200 33712.16 36.09 17095.45 88888.00 2015-07-19 01:58:28.000 200 33712.17 36.10 17095.44 88888.00 2015-07-19 01:58:29.000 200 33712.17 36.09 17095.45 88888.00 2015-07-19 01:58:30.000 200 33712.15 36.09 17095.47 37798.96 2015-07-19 01:58:31.000 200 33712.14 36.05 17095.45 88888.00 2015-07-19 01:58:32.000 200 33712.17 36.04 17095.45 88888.00 2015-07-19 01:58:33.000 200 33712.19 36.05 17095.41 88888.00 2015-07-19 01:58:34.000 200 33712.18 36.09 17095.43 88888.00 2015-07-19 01:58:35.000 200 33712.21 36.10 17095.41 37798.93 2015-07-19 01:58:36.000 200 33712.18 36.08 17095.40 88888.00 2015-07-19 01:58:37.000 200 33712.14 36.09 17095.41 88888.00 2015-07-19 01:58:38.000 200 33712.18 36.12 17095.40 88888.00 2015-07-19 01:58:39.000 200 33712.16 36.08 17095.38 88888.00 2015-07-19 01:58:40.000 200 33712.17 36.07 17095.40 37798.87 2015-07-19 01:58:41.000 200 33712.18 36.04 17095.42 88888.00 2015-07-19 01:58:42.000 200 33712.22 35.99 17095.44 88888.00 2015-07-19 01:58:43.000 200 33712.24 36.00 17095.45 88888.00 2015-07-19 01:58:44.000 200 33712.21 36.00 17095.45 88888.00 2015-07-19 01:58:45.000 200 33712.18 36.03 17095.47 37798.90 2015-07-19 01:58:46.000 200 33712.22 36.07 17095.48 88888.00 2015-07-19 01:58:47.000 200 33712.23 36.04 17095.43 88888.00 2015-07-19 01:58:48.000 200 33712.22 36.01 17095.43 88888.00 2015-07-19 01:58:49.000 200 33712.20 35.99 17095.43 88888.00 2015-07-19 01:58:50.000 200 33712.17 35.99 17095.47 37798.87 2015-07-19 01:58:51.000 200 33712.18 35.98 17095.47 88888.00 2015-07-19 01:58:52.000 200 33712.17 36.00 17095.41 88888.00 2015-07-19 01:58:53.000 200 33712.17 35.99 17095.39 88888.00 2015-07-19 01:58:54.000 200 33712.17 36.01 17095.41 88888.00 2015-07-19 01:58:55.000 200 33712.17 35.98 17095.38 37798.88 2015-07-19 01:58:56.000 200 33712.19 35.96 17095.40 88888.00 2015-07-19 01:58:57.000 200 33712.19 35.98 17095.39 88888.00 2015-07-19 01:58:58.000 200 33712.17 35.97 17095.38 88888.00 2015-07-19 01:58:59.000 200 33712.19 35.99 17095.36 88888.00 2015-07-19 01:59:00.000 200 33712.22 36.01 17095.35 37798.88 2015-07-19 01:59:01.000 200 33712.19 36.03 17095.40 88888.00 2015-07-19 01:59:02.000 200 33712.16 36.03 17095.42 88888.00 2015-07-19 01:59:03.000 200 33712.17 36.01 17095.41 88888.00 2015-07-19 01:59:04.000 200 33712.20 35.99 17095.40 88888.00 2015-07-19 01:59:05.000 200 33712.21 36.00 17095.43 37798.93 2015-07-19 01:59:06.000 200 33712.21 36.00 17095.45 88888.00 2015-07-19 01:59:07.000 200 33712.15 36.03 17095.43 88888.00 2015-07-19 01:59:08.000 200 33712.18 36.06 17095.45 88888.00 2015-07-19 01:59:09.000 200 33712.21 36.08 17095.44 88888.00 2015-07-19 01:59:10.000 200 33712.20 36.08 17095.45 37798.86 2015-07-19 01:59:11.000 200 33712.20 36.07 17095.48 88888.00 2015-07-19 01:59:12.000 200 33712.20 36.09 17095.49 88888.00 2015-07-19 01:59:13.000 200 33712.19 36.09 17095.45 88888.00 2015-07-19 01:59:14.000 200 33712.16 36.08 17095.44 88888.00 2015-07-19 01:59:15.000 200 33712.14 36.02 17095.49 37798.87 2015-07-19 01:59:16.000 200 33712.15 36.03 17095.55 88888.00 2015-07-19 01:59:17.000 200 33712.18 36.08 17095.54 88888.00 2015-07-19 01:59:18.000 200 33712.24 36.08 17095.51 88888.00 2015-07-19 01:59:19.000 200 33712.18 36.05 17095.47 88888.00 2015-07-19 01:59:20.000 200 33712.18 36.04 17095.47 37798.90 2015-07-19 01:59:21.000 200 33712.21 36.06 17095.48 88888.00 2015-07-19 01:59:22.000 200 33712.22 36.10 17095.46 88888.00 2015-07-19 01:59:23.000 200 33712.21 36.12 17095.43 88888.00 2015-07-19 01:59:24.000 200 33712.19 36.10 17095.45 88888.00 2015-07-19 01:59:25.000 200 33712.17 36.06 17095.47 37798.86 2015-07-19 01:59:26.000 200 33712.18 36.07 17095.46 88888.00 2015-07-19 01:59:27.000 200 33712.21 36.08 17095.50 88888.00 2015-07-19 01:59:28.000 200 33712.26 36.06 17095.53 88888.00 2015-07-19 01:59:29.000 200 33712.25 36.04 17095.52 88888.00 2015-07-19 01:59:30.000 200 33712.26 36.05 17095.52 37798.89 2015-07-19 01:59:31.000 200 33712.23 36.07 17095.52 88888.00 2015-07-19 01:59:32.000 200 33712.23 36.06 17095.50 88888.00 2015-07-19 01:59:33.000 200 33712.26 36.08 17095.55 88888.00 2015-07-19 01:59:34.000 200 33712.26 36.12 17095.56 88888.00 2015-07-19 01:59:35.000 200 33712.22 36.15 17095.50 37798.95 2015-07-19 01:59:36.000 200 33712.25 36.15 17095.48 88888.00 2015-07-19 01:59:37.000 200 33712.22 36.15 17095.42 88888.00 2015-07-19 01:59:38.000 200 33712.26 36.18 17095.39 88888.00 2015-07-19 01:59:39.000 200 33712.26 36.15 17095.40 88888.00 2015-07-19 01:59:40.000 200 33712.29 36.17 17095.42 37798.98 2015-07-19 01:59:41.000 200 33712.28 36.17 17095.45 88888.00 2015-07-19 01:59:42.000 200 33712.28 36.13 17095.44 88888.00 2015-07-19 01:59:43.000 200 33712.26 36.14 17095.45 88888.00 2015-07-19 01:59:44.000 200 33712.25 36.14 17095.44 88888.00 2015-07-19 01:59:45.000 200 33712.27 36.11 17095.44 37798.93 2015-07-19 01:59:46.000 200 33712.30 36.12 17095.44 88888.00 2015-07-19 01:59:47.000 200 33712.29 36.11 17095.42 88888.00 2015-07-19 01:59:48.000 200 33712.23 36.09 17095.40 88888.00 2015-07-19 01:59:49.000 200 33712.29 36.09 17095.44 88888.00 2015-07-19 01:59:50.000 200 33712.33 36.11 17095.43 37798.85 2015-07-19 01:59:51.000 200 33712.34 36.12 17095.49 88888.00 2015-07-19 01:59:52.000 200 33712.32 36.10 17095.50 88888.00 2015-07-19 01:59:53.000 200 33712.27 36.11 17095.44 88888.00 2015-07-19 01:59:54.000 200 33712.29 36.11 17095.43 88888.00 2015-07-19 01:59:55.000 200 33712.28 36.10 17095.43 37798.94 2015-07-19 01:59:56.000 200 33712.33 36.07 17095.48 88888.00 2015-07-19 01:59:57.000 200 33712.30 36.09 17095.47 88888.00 2015-07-19 01:59:58.000 200 33712.29 36.11 17095.46 88888.00 2015-07-19 01:59:59.000 200 33712.28 36.11 17095.48 88888.00 2015-07-19 02:00:00.000 200 33712.28 36.12 17095.47 37798.99 2015-07-19 02:00:01.000 200 33712.32 36.09 17095.44 88888.00 2015-07-19 02:00:02.000 200 33712.27 36.09 17095.43 88888.00 2015-07-19 02:00:03.000 200 33712.26 36.10 17095.42 88888.00 2015-07-19 02:00:04.000 200 33712.25 36.11 17095.39 88888.00 2015-07-19 02:00:05.000 200 33712.30 36.12 17095.39 37798.96 2015-07-19 02:00:06.000 200 33712.25 36.13 17095.38 88888.00 2015-07-19 02:00:07.000 200 33712.23 36.12 17095.40 88888.00 2015-07-19 02:00:08.000 200 33712.25 36.10 17095.39 88888.00 2015-07-19 02:00:09.000 200 33712.23 36.10 17095.42 88888.00 2015-07-19 02:00:10.000 200 33712.23 36.09 17095.43 37798.99 2015-07-19 02:00:11.000 200 33712.23 36.07 17095.43 88888.00 2015-07-19 02:00:12.000 200 33712.21 36.05 17095.42 88888.00 2015-07-19 02:00:13.000 200 33712.16 36.05 17095.40 88888.00 2015-07-19 02:00:14.000 200 33712.15 36.09 17095.37 88888.00 2015-07-19 02:00:15.000 200 33712.17 36.10 17095.39 37799.01 2015-07-19 02:00:16.000 200 33712.20 36.14 17095.40 88888.00 2015-07-19 02:00:17.000 200 33712.23 36.11 17095.43 88888.00 2015-07-19 02:00:18.000 200 33712.19 36.09 17095.48 88888.00 2015-07-19 02:00:19.000 200 33712.18 36.05 17095.44 88888.00 2015-07-19 02:00:20.000 200 33712.22 36.01 17095.45 37798.95 2015-07-19 02:00:21.000 200 33712.25 36.01 17095.43 88888.00 2015-07-19 02:00:22.000 200 33712.21 36.03 17095.41 88888.00 2015-07-19 02:00:23.000 200 33712.20 36.05 17095.41 88888.00 2015-07-19 02:00:24.000 200 33712.22 36.08 17095.37 88888.00 2015-07-19 02:00:25.000 200 33712.23 36.05 17095.40 37798.99 2015-07-19 02:00:26.000 200 33712.21 36.04 17095.41 88888.00 2015-07-19 02:00:27.000 200 33712.21 36.06 17095.40 88888.00 2015-07-19 02:00:28.000 200 33712.21 36.08 17095.45 88888.00 2015-07-19 02:00:29.000 200 33712.18 36.11 17095.47 88888.00 2015-07-19 02:00:30.000 200 33712.20 36.13 17095.44 37798.87 2015-07-19 02:00:31.000 200 33712.21 36.12 17095.45 88888.00 2015-07-19 02:00:32.000 200 33712.27 36.11 17095.43 88888.00 2015-07-19 02:00:33.000 200 33712.25 36.09 17095.41 88888.00 2015-07-19 02:00:34.000 200 33712.25 36.08 17095.42 88888.00 2015-07-19 02:00:35.000 200 33712.28 36.14 17095.44 37798.91 2015-07-19 02:00:36.000 200 33712.23 36.15 17095.45 88888.00 2015-07-19 02:00:37.000 200 33712.26 36.12 17095.44 88888.00 2015-07-19 02:00:38.000 200 33712.22 36.11 17095.44 88888.00 2015-07-19 02:00:39.000 200 33712.21 36.05 17095.41 88888.00 2015-07-19 02:00:40.000 200 33712.23 36.05 17095.42 37798.97 2015-07-19 02:00:41.000 200 33712.26 36.06 17095.41 88888.00 2015-07-19 02:00:42.000 200 33712.23 36.07 17095.46 88888.00 2015-07-19 02:00:43.000 200 33712.21 36.05 17095.47 88888.00 2015-07-19 02:00:44.000 200 33712.22 36.06 17095.47 88888.00 2015-07-19 02:00:45.000 200 33712.24 36.04 17095.46 37798.94 2015-07-19 02:00:46.000 200 33712.19 36.02 17095.44 88888.00 2015-07-19 02:00:47.000 200 33712.18 36.06 17095.44 88888.00 2015-07-19 02:00:48.000 200 33712.19 36.08 17095.46 88888.00 2015-07-19 02:00:49.000 200 33712.21 36.08 17095.45 88888.00 2015-07-19 02:00:50.000 200 33712.23 36.09 17095.50 37798.94 2015-07-19 02:00:51.000 200 33712.20 36.09 17095.53 88888.00 2015-07-19 02:00:52.000 200 33712.20 36.10 17095.59 88888.00 2015-07-19 02:00:53.000 200 33712.20 36.13 17095.56 88888.00 2015-07-19 02:00:54.000 200 33712.19 36.12 17095.50 88888.00 2015-07-19 02:00:55.000 200 33712.16 36.12 17095.48 37798.91 2015-07-19 02:00:56.000 200 33712.18 36.13 17095.48 88888.00 2015-07-19 02:00:57.000 200 33712.21 36.14 17095.51 88888.00 2015-07-19 02:00:58.000 200 33712.23 36.12 17095.52 88888.00 2015-07-19 02:00:59.000 200 33712.25 36.11 17095.45 88888.00 2015-07-19 02:01:00.000 200 33712.24 36.08 17095.45 37798.97 2015-07-19 02:01:01.000 200 33712.23 36.09 17095.50 88888.00 2015-07-19 02:01:02.000 200 33712.21 36.09 17095.52 88888.00 2015-07-19 02:01:03.000 200 33712.16 36.09 17095.50 88888.00 2015-07-19 02:01:04.000 200 33712.18 36.11 17095.46 88888.00 2015-07-19 02:01:05.000 200 33712.21 36.10 17095.48 37798.95 2015-07-19 02:01:06.000 200 33712.15 36.11 17095.49 88888.00 2015-07-19 02:01:07.000 200 33712.16 36.07 17095.45 88888.00 2015-07-19 02:01:08.000 200 33712.20 36.06 17095.42 88888.00 2015-07-19 02:01:09.000 200 33712.18 36.09 17095.42 88888.00 2015-07-19 02:01:10.000 200 33712.16 36.08 17095.36 37798.85 2015-07-19 02:01:11.000 200 33712.16 36.10 17095.36 88888.00 2015-07-19 02:01:12.000 200 33712.16 36.12 17095.41 88888.00 2015-07-19 02:01:13.000 200 33712.21 36.16 17095.40 88888.00 2015-07-19 02:01:14.000 200 33712.21 36.15 17095.38 88888.00 2015-07-19 02:01:15.000 200 33712.21 36.15 17095.36 37798.91 2015-07-19 02:01:16.000 200 33712.21 36.12 17095.36 88888.00 2015-07-19 02:01:17.000 200 33712.22 36.13 17095.38 88888.00 2015-07-19 02:01:18.000 200 33712.24 36.13 17095.38 88888.00 2015-07-19 02:01:19.000 200 33712.24 36.13 17095.38 88888.00 2015-07-19 02:01:20.000 200 33712.21 36.13 17095.40 37798.91 2015-07-19 02:01:21.000 200 33712.17 36.16 17095.40 88888.00 2015-07-19 02:01:22.000 200 33712.19 36.14 17095.38 88888.00 2015-07-19 02:01:23.000 200 33712.16 36.11 17095.37 88888.00 2015-07-19 02:01:24.000 200 33712.19 36.13 17095.38 88888.00 2015-07-19 02:01:25.000 200 33712.19 36.15 17095.38 37799.01 2015-07-19 02:01:26.000 200 33712.19 36.15 17095.38 88888.00 2015-07-19 02:01:27.000 200 33712.18 36.17 17095.40 88888.00 2015-07-19 02:01:28.000 200 33712.21 36.18 17095.42 88888.00 2015-07-19 02:01:29.000 200 33712.21 36.14 17095.44 88888.00 2015-07-19 02:01:30.000 200 33712.21 36.15 17095.43 37798.96 2015-07-19 02:01:31.000 200 33712.21 36.15 17095.42 88888.00 2015-07-19 02:01:32.000 200 33712.24 36.16 17095.43 88888.00 2015-07-19 02:01:33.000 200 33712.22 36.15 17095.42 88888.00 2015-07-19 02:01:34.000 200 33712.24 36.14 17095.42 88888.00 2015-07-19 02:01:35.000 200 33712.25 36.16 17095.45 37799.01 2015-07-19 02:01:36.000 200 33712.19 36.13 17095.46 88888.00 2015-07-19 02:01:37.000 200 33712.17 36.11 17095.45 88888.00 2015-07-19 02:01:38.000 200 33712.19 36.12 17095.44 88888.00 2015-07-19 02:01:39.000 200 33712.16 36.13 17095.42 88888.00 2015-07-19 02:01:40.000 200 33712.22 36.11 17095.43 37798.88 2015-07-19 02:01:41.000 200 33712.24 36.04 17095.42 88888.00 2015-07-19 02:01:42.000 200 33712.22 36.06 17095.41 88888.00 2015-07-19 02:01:43.000 200 33712.19 36.03 17095.43 88888.00 2015-07-19 02:01:44.000 200 33712.19 36.05 17095.42 88888.00 2015-07-19 02:01:45.000 200 33712.18 36.05 17095.40 37798.95 2015-07-19 02:01:46.000 200 33712.22 36.07 17095.39 88888.00 2015-07-19 02:01:47.000 200 33712.24 36.03 17095.38 88888.00 2015-07-19 02:01:48.000 200 33712.21 36.03 17095.39 88888.00 2015-07-19 02:01:49.000 200 33712.16 36.04 17095.41 88888.00 2015-07-19 02:01:50.000 200 33712.17 36.07 17095.42 37798.97 2015-07-19 02:01:51.000 200 33712.18 36.02 17095.39 88888.00 2015-07-19 02:01:52.000 200 33712.18 36.00 17095.41 88888.00 2015-07-19 02:01:53.000 200 33712.21 36.01 17095.39 88888.00 2015-07-19 02:01:54.000 200 33712.17 36.05 17095.39 88888.00 2015-07-19 02:01:55.000 200 33712.18 36.05 17095.38 37798.93 2015-07-19 02:01:56.000 200 33712.17 36.02 17095.38 88888.00 2015-07-19 02:01:57.000 200 33712.15 36.02 17095.38 88888.00 2015-07-19 02:01:58.000 200 33712.17 36.02 17095.39 88888.00 2015-07-19 02:01:59.000 200 33712.19 36.01 17095.38 88888.00 2015-07-19 02:02:00.000 200 33712.16 36.04 17095.38 37798.85 2015-07-19 02:02:01.000 200 33712.13 36.04 17095.38 88888.00 2015-07-19 02:02:02.000 200 33712.10 36.05 17095.37 88888.00 2015-07-19 02:02:03.000 200 33712.15 36.07 17095.38 88888.00 2015-07-19 02:02:04.000 200 33712.18 36.04 17095.39 88888.00 2015-07-19 02:02:05.000 200 33712.17 35.98 17095.41 37798.98 2015-07-19 02:02:06.000 200 33712.19 36.01 17095.40 88888.00 2015-07-19 02:02:07.000 200 33712.18 36.05 17095.41 88888.00 2015-07-19 02:02:08.000 200 33712.16 36.02 17095.44 88888.00 2015-07-19 02:02:09.000 200 33712.19 35.98 17095.44 88888.00 2015-07-19 02:02:10.000 200 33712.17 36.04 17095.41 37798.96 2015-07-19 02:02:11.000 200 33712.20 36.09 17095.41 88888.00 2015-07-19 02:02:12.000 200 33712.20 36.06 17095.42 88888.00 2015-07-19 02:02:13.000 200 33712.20 36.10 17095.46 88888.00 2015-07-19 02:02:14.000 200 33712.17 36.09 17095.49 88888.00 2015-07-19 02:02:15.000 200 33712.16 36.08 17095.50 37798.98 2015-07-19 02:02:16.000 200 33712.14 36.10 17095.50 88888.00 2015-07-19 02:02:17.000 200 33712.20 36.11 17095.48 88888.00 2015-07-19 02:02:18.000 200 33712.22 36.11 17095.52 88888.00 2015-07-19 02:02:19.000 200 33712.17 36.09 17095.49 88888.00 2015-07-19 02:02:20.000 200 33712.22 36.07 17095.46 37798.95 2015-07-19 02:02:21.000 200 33712.21 36.03 17095.45 88888.00 2015-07-19 02:02:22.000 200 33712.19 36.01 17095.44 88888.00 2015-07-19 02:02:23.000 200 33712.18 36.02 17095.45 88888.00 2015-07-19 02:02:24.000 200 33712.19 36.04 17095.43 88888.00 2015-07-19 02:02:25.000 200 33712.14 36.05 17095.46 37798.97 2015-07-19 02:02:26.000 200 33712.17 36.07 17095.46 88888.00 2015-07-19 02:02:27.000 200 33712.14 36.10 17095.47 88888.00 2015-07-19 02:02:28.000 200 33712.17 36.10 17095.47 88888.00 2015-07-19 02:02:29.000 200 33712.17 36.14 17095.44 88888.00 2015-07-19 02:02:30.000 200 33712.19 36.11 17095.46 37798.89 2015-07-19 02:02:31.000 200 33712.19 36.11 17095.48 88888.00 2015-07-19 02:02:32.000 200 33712.17 36.11 17095.45 88888.00 2015-07-19 02:02:33.000 200 33712.18 36.11 17095.45 88888.00 2015-07-19 02:02:34.000 200 33712.20 36.16 17095.47 88888.00 2015-07-19 02:02:35.000 200 33712.15 36.12 17095.44 37799.00 2015-07-19 02:02:36.000 200 33712.16 36.10 17095.43 88888.00 2015-07-19 02:02:37.000 200 33712.15 36.07 17095.44 88888.00 2015-07-19 02:02:38.000 200 33712.16 36.07 17095.45 88888.00 2015-07-19 02:02:39.000 200 33712.18 36.07 17095.46 88888.00 2015-07-19 02:02:40.000 200 33712.17 36.05 17095.44 37798.99 2015-07-19 02:02:41.000 200 33712.17 36.09 17095.43 88888.00 2015-07-19 02:02:42.000 200 33712.20 36.07 17095.44 88888.00 2015-07-19 02:02:43.000 200 33712.17 36.08 17095.44 88888.00 2015-07-19 02:02:44.000 200 33712.16 36.09 17095.39 88888.00 2015-07-19 02:02:45.000 200 33712.19 36.12 17095.40 37798.98 2015-07-19 02:02:46.000 200 33712.20 36.12 17095.41 88888.00 2015-07-19 02:02:47.000 200 33712.20 36.13 17095.43 88888.00 2015-07-19 02:02:48.000 200 33712.19 36.13 17095.46 88888.00 2015-07-19 02:02:49.000 200 33712.22 36.11 17095.46 88888.00 2015-07-19 02:02:50.000 200 33712.22 36.04 17095.43 37798.91 2015-07-19 02:02:51.000 200 33712.22 36.05 17095.40 88888.00 2015-07-19 02:02:52.000 200 33712.19 36.05 17095.38 88888.00 2015-07-19 02:02:53.000 200 33712.20 36.07 17095.41 88888.00 2015-07-19 02:02:54.000 200 33712.18 36.09 17095.44 88888.00 2015-07-19 02:02:55.000 200 33712.15 36.08 17095.45 37798.95 2015-07-19 02:02:56.000 200 33712.14 36.08 17095.45 88888.00 2015-07-19 02:02:57.000 200 33712.12 36.08 17095.45 88888.00 2015-07-19 02:02:58.000 200 33712.15 36.05 17095.44 88888.00 2015-07-19 02:02:59.000 200 33712.19 36.07 17095.45 88888.00 2015-07-19 02:03:00.000 200 33712.17 36.07 17095.45 37798.97 2015-07-19 02:03:01.000 200 33712.15 36.04 17095.46 88888.00 2015-07-19 02:03:02.000 200 33712.17 36.09 17095.47 88888.00 2015-07-19 02:03:03.000 200 33712.12 36.09 17095.46 88888.00 2015-07-19 02:03:04.000 200 33712.15 36.10 17095.49 88888.00 2015-07-19 02:03:05.000 200 33712.11 36.09 17095.48 37798.97 2015-07-19 02:03:06.000 200 33712.12 36.07 17095.45 88888.00 2015-07-19 02:03:07.000 200 33712.17 36.10 17095.41 88888.00 2015-07-19 02:03:08.000 200 33712.17 36.12 17095.40 88888.00 2015-07-19 02:03:09.000 200 33712.17 36.07 17095.37 88888.00 2015-07-19 02:03:10.000 200 33712.18 36.08 17095.38 37798.93 2015-07-19 02:03:11.000 200 33712.20 36.12 17095.42 88888.00 2015-07-19 02:03:12.000 200 33712.22 36.07 17095.40 88888.00 2015-07-19 02:03:13.000 200 33712.17 36.05 17095.40 88888.00 2015-07-19 02:03:14.000 200 33712.18 36.02 17095.40 88888.00 2015-07-19 02:03:15.000 200 33712.21 36.05 17095.35 37799.00 2015-07-19 02:03:16.000 200 33712.22 36.09 17095.37 88888.00 2015-07-19 02:03:17.000 200 33712.23 36.09 17095.37 88888.00 2015-07-19 02:03:18.000 200 33712.21 36.15 17095.38 88888.00 2015-07-19 02:03:19.000 200 33712.23 36.12 17095.38 88888.00 2015-07-19 02:03:20.000 200 33712.19 36.12 17095.42 37798.92 2015-07-19 02:03:21.000 200 33712.20 36.10 17095.42 88888.00 2015-07-19 02:03:22.000 200 33712.25 36.08 17095.42 88888.00 2015-07-19 02:03:23.000 200 33712.23 36.13 17095.42 88888.00 2015-07-19 02:03:24.000 200 33712.25 36.17 17095.40 88888.00 2015-07-19 02:03:25.000 200 33712.21 36.16 17095.39 37798.96 2015-07-19 02:03:26.000 200 33712.19 36.16 17095.42 88888.00 2015-07-19 02:03:27.000 200 33712.24 36.14 17095.44 88888.00 2015-07-19 02:03:28.000 200 33712.23 36.11 17095.39 88888.00 2015-07-19 02:03:29.000 200 33712.22 36.08 17095.39 88888.00 2015-07-19 02:03:30.000 200 33712.21 36.09 17095.41 37798.88 2015-07-19 02:03:31.000 200 33712.21 36.08 17095.42 88888.00 2015-07-19 02:03:32.000 200 33712.22 36.08 17095.46 88888.00 2015-07-19 02:03:33.000 200 33712.22 36.07 17095.45 88888.00 2015-07-19 02:03:34.000 200 33712.21 36.07 17095.42 88888.00 2015-07-19 02:03:35.000 200 33712.19 36.10 17095.38 37798.95 2015-07-19 02:03:36.000 200 33712.16 36.14 17095.40 88888.00 2015-07-19 02:03:37.000 200 33712.16 36.13 17095.44 88888.00 2015-07-19 02:03:38.000 200 33712.19 36.14 17095.43 88888.00 2015-07-19 02:03:39.000 200 33712.20 36.13 17095.40 88888.00 2015-07-19 02:03:40.000 200 33712.16 36.08 17095.42 37798.95 2015-07-19 02:03:41.000 200 33712.19 36.07 17095.41 88888.00 2015-07-19 02:03:42.000 200 33712.19 36.09 17095.38 88888.00 2015-07-19 02:03:43.000 200 33712.18 36.06 17095.38 88888.00 2015-07-19 02:03:44.000 200 33712.18 36.09 17095.42 88888.00 2015-07-19 02:03:45.000 200 33712.16 36.07 17095.37 37798.85 2015-07-19 02:03:46.000 200 33712.21 36.08 17095.34 88888.00 2015-07-19 02:03:47.000 200 33712.27 36.04 17095.36 88888.00 2015-07-19 02:03:48.000 200 33712.29 36.02 17095.39 88888.00 2015-07-19 02:03:49.000 200 33712.25 36.03 17095.37 88888.00 2015-07-19 02:03:50.000 200 33712.21 36.02 17095.35 37798.86 2015-07-19 02:03:51.000 200 33712.19 36.07 17095.38 88888.00 2015-07-19 02:03:52.000 200 33712.20 36.05 17095.41 88888.00 2015-07-19 02:03:53.000 200 33712.23 36.05 17095.39 88888.00 2015-07-19 02:03:54.000 200 33712.28 36.07 17095.41 88888.00 2015-07-19 02:03:55.000 200 33712.27 36.05 17095.40 37798.84 2015-07-19 02:03:56.000 200 33712.25 36.12 17095.40 88888.00 2015-07-19 02:03:57.000 200 33712.23 36.06 17095.41 88888.00 2015-07-19 02:03:58.000 200 33712.23 36.06 17095.44 88888.00 2015-07-19 02:03:59.000 200 33712.20 36.13 17095.42 88888.00 2015-07-19 02:04:00.000 200 33712.19 36.15 17095.40 37798.94 2015-07-19 02:04:01.000 200 33712.18 36.16 17095.43 88888.00 2015-07-19 02:04:02.000 200 33712.20 36.10 17095.41 88888.00 2015-07-19 02:04:03.000 200 33712.19 36.08 17095.42 88888.00 2015-07-19 02:04:04.000 200 33712.17 36.08 17095.41 88888.00 2015-07-19 02:04:05.000 200 33712.14 36.07 17095.46 37798.92 2015-07-19 02:04:06.000 200 33712.19 36.12 17095.44 88888.00 2015-07-19 02:04:07.000 200 33712.19 36.11 17095.45 88888.00 2015-07-19 02:04:08.000 200 33712.19 36.11 17095.45 88888.00 2015-07-19 02:04:09.000 200 33712.19 36.10 17095.41 88888.00 2015-07-19 02:04:10.000 200 33712.16 36.11 17095.39 37798.90 2015-07-19 02:04:11.000 200 33712.16 36.08 17095.39 88888.00 2015-07-19 02:04:12.000 200 33712.19 36.06 17095.39 88888.00 2015-07-19 02:04:13.000 200 33712.20 36.08 17095.38 88888.00 2015-07-19 02:04:14.000 200 33712.22 36.11 17095.38 88888.00 2015-07-19 02:04:15.000 200 33712.23 36.10 17095.41 37798.90 2015-07-19 02:04:16.000 200 33712.19 36.10 17095.41 88888.00 2015-07-19 02:04:17.000 200 33712.21 36.05 17095.42 88888.00 2015-07-19 02:04:18.000 200 33712.24 36.05 17095.38 88888.00 2015-07-19 02:04:19.000 200 33712.24 36.04 17095.40 88888.00 2015-07-19 02:04:20.000 200 33712.23 36.05 17095.43 37798.90 2015-07-19 02:04:21.000 200 33712.19 36.04 17095.41 88888.00 2015-07-19 02:04:22.000 200 33712.20 36.06 17095.42 88888.00 2015-07-19 02:04:23.000 200 33712.20 36.07 17095.39 88888.00 2015-07-19 02:04:24.000 200 33712.19 36.09 17095.37 88888.00 2015-07-19 02:04:25.000 200 33712.21 36.10 17095.39 37798.93 2015-07-19 02:04:26.000 200 33712.23 36.13 17095.39 88888.00 2015-07-19 02:04:27.000 200 33712.20 36.12 17095.38 88888.00 2015-07-19 02:04:28.000 200 33712.18 36.10 17095.39 88888.00 2015-07-19 02:04:29.000 200 33712.16 36.09 17095.40 88888.00 2015-07-19 02:04:30.000 200 33712.17 36.05 17095.41 37798.84 2015-07-19 02:04:31.000 200 33712.18 36.08 17095.40 88888.00 2015-07-19 02:04:32.000 200 33712.19 36.07 17095.37 88888.00 2015-07-19 02:04:33.000 200 33712.16 36.11 17095.39 88888.00 2015-07-19 02:04:34.000 200 33712.16 36.08 17095.42 88888.00 2015-07-19 02:04:35.000 200 33712.18 36.08 17095.43 37798.91 2015-07-19 02:04:36.000 200 33712.18 36.06 17095.44 88888.00 2015-07-19 02:04:37.000 200 33712.18 36.09 17095.44 88888.00 2015-07-19 02:04:38.000 200 33712.16 36.07 17095.39 88888.00 2015-07-19 02:04:39.000 200 33712.17 36.08 17095.36 88888.00 2015-07-19 02:04:40.000 200 33712.17 36.06 17095.39 37798.94 2015-07-19 02:04:41.000 200 33712.18 36.04 17095.40 88888.00 2015-07-19 02:04:42.000 200 33712.17 36.07 17095.41 88888.00 2015-07-19 02:04:43.000 200 33712.19 36.09 17095.40 88888.00 2015-07-19 02:04:44.000 200 33712.21 36.08 17095.39 88888.00 2015-07-19 02:04:45.000 200 33712.20 36.06 17095.41 37798.95 2015-07-19 02:04:46.000 200 33712.18 36.09 17095.42 88888.00 2015-07-19 02:04:47.000 200 33712.17 36.07 17095.41 88888.00 2015-07-19 02:04:48.000 200 33712.18 36.03 17095.42 88888.00 2015-07-19 02:04:49.000 200 33712.12 36.02 17095.37 88888.00 2015-07-19 02:04:50.000 200 33712.12 36.07 17095.36 37798.89 2015-07-19 02:04:51.000 200 33712.14 36.07 17095.40 88888.00 2015-07-19 02:04:52.000 200 33712.15 36.06 17095.36 88888.00 2015-07-19 02:04:53.000 200 33712.13 36.01 17095.35 88888.00 2015-07-19 02:04:54.000 200 33712.15 36.01 17095.33 88888.00 2015-07-19 02:04:55.000 200 33712.16 36.02 17095.34 37798.93 2015-07-19 02:04:56.000 200 33712.13 36.02 17095.37 88888.00 2015-07-19 02:04:57.000 200 33712.13 36.02 17095.37 88888.00 2015-07-19 02:04:58.000 200 33712.13 36.05 17095.35 88888.00 2015-07-19 02:04:59.000 200 33712.14 36.08 17095.37 88888.00 2015-07-19 02:05:00.000 200 33712.17 36.06 17095.36 37798.94 2015-07-19 02:05:01.000 200 33712.17 36.05 17095.31 88888.00 2015-07-19 02:05:02.000 200 33712.17 36.02 17095.34 88888.00 2015-07-19 02:05:03.000 200 33712.18 36.01 17095.36 88888.00 2015-07-19 02:05:04.000 200 33712.16 36.01 17095.36 88888.00 2015-07-19 02:05:05.000 200 33712.23 36.05 17095.36 37798.93 2015-07-19 02:05:06.000 200 33712.22 36.03 17095.35 88888.00 2015-07-19 02:05:07.000 200 33712.21 36.01 17095.31 88888.00 2015-07-19 02:05:08.000 200 33712.24 36.02 17095.33 88888.00 2015-07-19 02:05:09.000 200 33712.23 36.05 17095.30 88888.00 2015-07-19 02:05:10.000 200 33712.21 36.04 17095.32 37798.85 2015-07-19 02:05:11.000 200 33712.17 36.04 17095.33 88888.00 2015-07-19 02:05:12.000 200 33712.17 36.04 17095.34 88888.00 2015-07-19 02:05:13.000 200 33712.18 36.04 17095.33 88888.00 2015-07-19 02:05:14.000 200 33712.20 36.09 17095.31 88888.00 2015-07-19 02:05:15.000 200 33712.18 36.12 17095.31 37798.91 2015-07-19 02:05:16.000 200 33712.17 36.10 17095.33 88888.00 2015-07-19 02:05:17.000 200 33712.14 36.06 17095.37 88888.00 2015-07-19 02:05:18.000 200 33712.14 36.07 17095.36 88888.00 2015-07-19 02:05:19.000 200 33712.19 36.06 17095.40 88888.00 2015-07-19 02:05:20.000 200 33712.18 36.05 17095.37 37798.87 2015-07-19 02:05:21.000 200 33712.13 36.06 17095.40 88888.00 2015-07-19 02:05:22.000 200 33712.09 36.06 17095.37 88888.00 2015-07-19 02:05:23.000 200 33712.11 36.04 17095.33 88888.00 2015-07-19 02:05:24.000 200 33712.10 36.10 17095.34 88888.00 2015-07-19 02:05:25.000 200 33712.13 36.08 17095.33 37798.88 2015-07-19 02:05:26.000 200 33712.15 36.05 17095.37 88888.00 2015-07-19 02:05:27.000 200 33712.15 36.02 17095.38 88888.00 2015-07-19 02:05:28.000 200 33712.15 36.01 17095.36 88888.00 2015-07-19 02:05:29.000 200 33712.13 36.04 17095.32 88888.00 2015-07-19 02:05:30.000 200 33712.14 36.02 17095.34 37798.81 2015-07-19 02:05:31.000 200 33712.15 36.01 17095.36 88888.00 2015-07-19 02:05:32.000 200 33712.14 36.00 17095.38 88888.00 2015-07-19 02:05:33.000 200 33712.13 36.00 17095.37 88888.00 2015-07-19 02:05:34.000 200 33712.16 36.02 17095.39 88888.00 2015-07-19 02:05:35.000 200 33712.16 36.03 17095.40 37798.90 2015-07-19 02:05:36.000 200 33712.15 36.02 17095.37 88888.00 2015-07-19 02:05:37.000 200 33712.14 36.05 17095.38 88888.00 2015-07-19 02:05:38.000 200 33712.14 36.08 17095.38 88888.00 2015-07-19 02:05:39.000 200 33712.15 36.07 17095.35 88888.00 2015-07-19 02:05:40.000 200 33712.16 36.09 17095.36 37798.90 2015-07-19 02:05:41.000 200 33712.15 36.07 17095.34 88888.00 2015-07-19 02:05:42.000 200 33712.13 36.07 17095.36 88888.00 2015-07-19 02:05:43.000 200 33712.13 36.06 17095.33 88888.00 2015-07-19 02:05:44.000 200 33712.17 36.06 17095.34 88888.00 2015-07-19 02:05:45.000 200 33712.14 36.04 17095.35 37798.88 2015-07-19 02:05:46.000 200 33712.18 36.04 17095.37 88888.00 2015-07-19 02:05:47.000 200 33712.16 36.06 17095.41 88888.00 2015-07-19 02:05:48.000 200 33712.16 36.08 17095.39 88888.00 2015-07-19 02:05:49.000 200 33712.11 36.07 17095.42 88888.00 2015-07-19 02:05:50.000 200 33712.12 36.06 17095.40 37798.78 2015-07-19 02:05:51.000 200 33712.15 36.08 17095.41 88888.00 2015-07-19 02:05:52.000 200 33712.16 36.11 17095.38 88888.00 2015-07-19 02:05:53.000 200 33712.09 36.10 17095.35 88888.00 2015-07-19 02:05:54.000 200 33712.05 36.07 17095.37 88888.00 2015-07-19 02:05:55.000 200 33712.08 36.08 17095.37 37798.85 2015-07-19 02:05:56.000 200 33712.11 36.06 17095.34 88888.00 2015-07-19 02:05:57.000 200 33712.07 36.04 17095.32 88888.00 2015-07-19 02:05:58.000 200 33712.11 36.03 17095.33 88888.00 2015-07-19 02:05:59.000 200 33712.10 36.03 17095.36 88888.00 2015-07-19 02:06:00.000 200 33712.10 36.06 17095.36 37798.82 2015-07-19 02:06:01.000 200 33712.13 36.06 17095.36 88888.00 2015-07-19 02:06:02.000 200 33712.07 36.05 17095.31 88888.00 2015-07-19 02:06:03.000 200 33712.06 36.09 17095.30 88888.00 2015-07-19 02:06:04.000 200 33712.08 36.07 17095.32 88888.00 2015-07-19 02:06:05.000 200 33712.10 36.04 17095.33 37798.88 2015-07-19 02:06:06.000 200 33712.12 36.01 17095.36 88888.00 2015-07-19 02:06:07.000 200 33712.08 36.02 17095.37 88888.00 2015-07-19 02:06:08.000 200 33712.08 36.00 17095.37 88888.00 2015-07-19 02:06:09.000 200 33712.09 36.02 17095.40 88888.00 2015-07-19 02:06:10.000 200 33712.08 36.05 17095.40 37798.87 2015-07-19 02:06:11.000 200 33712.10 36.06 17095.40 88888.00 2015-07-19 02:06:12.000 200 33712.12 36.04 17095.40 88888.00 2015-07-19 02:06:13.000 200 33712.08 35.99 17095.37 88888.00 2015-07-19 02:06:14.000 200 33712.07 35.97 17095.33 88888.00 2015-07-19 02:06:15.000 200 33712.02 35.99 17095.31 37798.86 2015-07-19 02:06:16.000 200 33712.02 35.92 17095.33 88888.00 2015-07-19 02:06:17.000 200 33712.03 35.88 17095.38 88888.00 2015-07-19 02:06:18.000 200 33712.05 35.89 17095.40 88888.00 2015-07-19 02:06:19.000 200 33712.06 35.88 17095.39 88888.00 2015-07-19 02:06:20.000 200 33712.06 35.89 17095.41 37798.81 2015-07-19 02:06:21.000 200 33712.10 35.90 17095.41 88888.00 2015-07-19 02:06:22.000 200 33712.15 35.92 17095.39 88888.00 2015-07-19 02:06:23.000 200 33712.14 35.88 17095.36 88888.00 2015-07-19 02:06:24.000 200 33712.12 35.91 17095.34 88888.00 2015-07-19 02:06:25.000 200 33712.09 35.91 17095.33 37798.89 2015-07-19 02:06:26.000 200 33712.07 35.92 17095.33 88888.00 2015-07-19 02:06:27.000 200 33712.09 35.94 17095.33 88888.00 2015-07-19 02:06:28.000 200 33712.06 35.89 17095.32 88888.00 2015-07-19 02:06:29.000 200 33712.03 35.90 17095.35 88888.00 2015-07-19 02:06:30.000 200 33712.09 35.96 17095.34 37798.76 2015-07-19 02:06:31.000 200 33712.09 35.97 17095.31 88888.00 2015-07-19 02:06:32.000 200 33712.12 35.95 17095.30 88888.00 2015-07-19 02:06:33.000 200 33712.09 35.92 17095.28 88888.00 2015-07-19 02:06:34.000 200 33712.09 35.94 17095.30 88888.00 2015-07-19 02:06:35.000 200 33712.08 35.93 17095.29 37798.82 2015-07-19 02:06:36.000 200 33712.11 35.95 17095.35 88888.00 2015-07-19 02:06:37.000 200 33712.08 35.95 17095.37 88888.00 2015-07-19 02:06:38.000 200 33712.06 35.93 17095.35 88888.00 2015-07-19 02:06:39.000 200 33712.09 35.94 17095.32 88888.00 2015-07-19 02:06:40.000 200 33712.15 35.97 17095.31 37798.82 2015-07-19 02:06:41.000 200 33712.17 35.99 17095.34 88888.00 2015-07-19 02:06:42.000 200 33712.12 36.02 17095.31 88888.00 2015-07-19 02:06:43.000 200 33712.11 36.01 17095.32 88888.00 2015-07-19 02:06:44.000 200 33712.11 36.00 17095.34 88888.00 2015-07-19 02:06:45.000 200 33712.12 36.01 17095.27 37798.86 2015-07-19 02:06:46.000 200 33712.15 36.03 17095.29 88888.00 2015-07-19 02:06:47.000 200 33712.16 36.05 17095.32 88888.00 2015-07-19 02:06:48.000 200 33712.13 36.01 17095.31 88888.00 2015-07-19 02:06:49.000 200 33712.13 36.04 17095.29 88888.00 2015-07-19 02:06:50.000 200 33712.15 36.03 17095.32 37798.80 2015-07-19 02:06:51.000 200 33712.11 35.98 17095.30 88888.00 2015-07-19 02:06:52.000 200 33712.13 36.02 17095.30 88888.00 2015-07-19 02:06:53.000 200 33712.13 36.04 17095.29 88888.00 2015-07-19 02:06:54.000 200 33712.11 36.05 17095.28 88888.00 2015-07-19 02:06:55.000 200 33712.13 36.07 17095.28 37798.84 2015-07-19 02:06:56.000 200 33712.12 36.11 17095.32 88888.00 2015-07-19 02:06:57.000 200 33712.09 36.08 17095.33 88888.00 2015-07-19 02:06:58.000 200 33712.09 36.05 17095.32 88888.00 2015-07-19 02:06:59.000 200 33712.09 36.02 17095.35 88888.00 2015-07-19 02:07:00.000 200 33712.08 36.07 17095.29 37798.89 2015-07-19 02:07:01.000 200 33712.09 36.06 17095.29 88888.00 2015-07-19 02:07:02.000 200 33712.15 36.04 17095.31 88888.00 2015-07-19 02:07:03.000 200 33712.09 36.00 17095.33 88888.00 2015-07-19 02:07:04.000 200 33712.12 35.99 17095.35 88888.00 2015-07-19 02:07:05.000 200 33712.11 35.98 17095.35 37798.85 2015-07-19 02:07:06.000 200 33712.08 36.03 17095.38 88888.00 2015-07-19 02:07:07.000 200 33712.13 36.03 17095.38 88888.00 2015-07-19 02:07:08.000 200 33712.13 36.03 17095.39 88888.00 2015-07-19 02:07:09.000 200 33712.08 36.01 17095.34 88888.00 2015-07-19 02:07:10.000 200 33712.08 36.00 17095.30 37798.77 2015-07-19 02:07:11.000 200 33712.10 35.98 17095.31 88888.00 2015-07-19 02:07:12.000 200 33712.12 35.98 17095.33 88888.00 2015-07-19 02:07:13.000 200 33712.12 35.98 17095.33 88888.00 2015-07-19 02:07:14.000 200 33712.11 35.96 17095.28 88888.00 2015-07-19 02:07:15.000 200 33712.11 35.93 17095.28 37798.87 2015-07-19 02:07:16.000 200 33712.09 35.96 17095.29 88888.00 2015-07-19 02:07:17.000 200 33712.08 35.96 17095.32 88888.00 2015-07-19 02:07:18.000 200 33712.04 35.97 17095.31 88888.00 2015-07-19 02:07:19.000 200 33712.04 35.95 17095.27 88888.00 2015-07-19 02:07:20.000 200 33712.02 35.97 17095.30 37798.87 2015-07-19 02:07:21.000 200 33712.05 35.92 17095.29 88888.00 2015-07-19 02:07:22.000 200 33712.05 35.89 17095.29 88888.00 2015-07-19 02:07:23.000 200 33712.08 35.89 17095.25 88888.00 2015-07-19 02:07:24.000 200 33712.06 35.94 17095.26 88888.00 2015-07-19 02:07:25.000 200 33712.05 35.98 17095.29 37798.75 2015-07-19 02:07:26.000 200 33712.09 35.96 17095.28 88888.00 2015-07-19 02:07:27.000 200 33712.10 35.98 17095.27 88888.00 2015-07-19 02:07:28.000 200 33712.06 35.94 17095.30 88888.00 2015-07-19 02:07:29.000 200 33712.06 35.92 17095.32 88888.00 2015-07-19 02:07:30.000 200 33712.05 35.90 17095.32 37798.79 2015-07-19 02:07:31.000 200 33712.05 35.94 17095.32 88888.00 2015-07-19 02:07:32.000 200 33712.03 35.92 17095.29 88888.00 2015-07-19 02:07:33.000 200 33711.96 35.91 17095.29 88888.00 2015-07-19 02:07:34.000 200 33711.97 35.92 17095.26 88888.00 2015-07-19 02:07:35.000 200 33711.96 35.90 17095.25 37798.81 2015-07-19 02:07:36.000 200 33711.93 35.92 17095.30 88888.00 2015-07-19 02:07:37.000 200 33711.92 35.96 17095.34 88888.00 2015-07-19 02:07:38.000 200 33711.98 35.99 17095.38 88888.00 2015-07-19 02:07:39.000 200 33711.97 35.98 17095.35 88888.00 2015-07-19 02:07:40.000 200 33711.92 35.97 17095.37 37798.71 2015-07-19 02:07:41.000 200 33711.99 35.98 17095.35 88888.00 2015-07-19 02:07:42.000 200 33712.02 35.94 17095.35 88888.00 2015-07-19 02:07:43.000 200 33711.97 35.92 17095.38 88888.00 2015-07-19 02:07:44.000 200 33711.95 35.93 17095.38 88888.00 2015-07-19 02:07:45.000 200 33711.92 35.93 17095.35 37798.82 2015-07-19 02:07:46.000 200 33711.90 35.94 17095.31 88888.00 2015-07-19 02:07:47.000 200 33711.85 35.90 17095.33 88888.00 2015-07-19 02:07:48.000 200 33711.87 35.95 17095.35 88888.00 2015-07-19 02:07:49.000 200 33711.89 35.99 17095.36 88888.00 2015-07-19 02:07:50.000 200 33711.88 35.96 17095.34 37798.74 2015-07-19 02:07:51.000 200 33711.90 35.97 17095.32 88888.00 2015-07-19 02:07:52.000 200 33711.85 35.98 17095.34 88888.00 2015-07-19 02:07:53.000 200 33711.85 36.02 17095.34 88888.00 2015-07-19 02:07:54.000 200 33711.87 36.02 17095.32 88888.00 2015-07-19 02:07:55.000 200 33711.87 36.03 17095.35 37798.66 2015-07-19 02:07:56.000 200 33711.88 36.05 17095.38 88888.00 2015-07-19 02:07:57.000 200 33711.91 36.02 17095.36 88888.00 2015-07-19 02:07:58.000 200 33711.93 35.99 17095.35 88888.00 2015-07-19 02:07:59.000 200 33711.93 35.99 17095.33 88888.00 2015-07-19 02:08:00.000 200 33711.94 36.00 17095.33 37798.71 2015-07-19 02:08:01.000 200 33711.99 36.06 17095.33 88888.00 2015-07-19 02:08:02.000 200 33711.95 36.07 17095.30 88888.00 2015-07-19 02:08:03.000 200 33711.96 36.02 17095.33 88888.00 2015-07-19 02:08:04.000 200 33712.00 36.00 17095.34 88888.00 2015-07-19 02:08:05.000 200 33712.01 36.05 17095.37 37798.74 2015-07-19 02:08:06.000 200 33711.97 36.04 17095.39 88888.00 2015-07-19 02:08:07.000 200 33711.97 36.08 17095.37 88888.00 2015-07-19 02:08:08.000 200 33711.95 36.05 17095.36 88888.00 2015-07-19 02:08:09.000 200 33711.97 36.00 17095.36 88888.00 2015-07-19 02:08:10.000 200 33711.98 35.96 17095.32 37798.66 2015-07-19 02:08:11.000 200 33712.01 35.99 17095.40 88888.00 2015-07-19 02:08:12.000 200 33711.98 35.97 17095.43 88888.00 2015-07-19 02:08:13.000 200 33712.00 35.99 17095.42 88888.00 2015-07-19 02:08:14.000 200 33712.00 36.05 17095.39 88888.00 2015-07-19 02:08:15.000 200 33711.98 36.04 17095.38 37798.74 2015-07-19 02:08:16.000 200 33712.01 36.05 17095.37 88888.00 2015-07-19 02:08:17.000 200 33712.01 36.02 17095.35 88888.00 2015-07-19 02:08:18.000 200 33712.00 36.01 17095.34 88888.00 2015-07-19 02:08:19.000 200 33711.98 36.02 17095.31 88888.00 2015-07-19 02:08:20.000 200 33711.96 35.96 17095.31 37798.80 2015-07-19 02:08:21.000 200 33711.96 35.97 17095.36 88888.00 2015-07-19 02:08:22.000 200 33711.92 35.97 17095.36 88888.00 2015-07-19 02:08:23.000 200 33711.91 35.99 17095.39 88888.00 2015-07-19 02:08:24.000 200 33711.93 35.98 17095.38 88888.00 2015-07-19 02:08:25.000 200 33711.96 35.95 17095.38 37798.73 2015-07-19 02:08:26.000 200 33711.96 35.97 17095.43 88888.00 2015-07-19 02:08:27.000 200 33711.93 35.93 17095.41 88888.00 2015-07-19 02:08:28.000 200 33711.94 35.91 17095.39 88888.00 2015-07-19 02:08:29.000 200 33711.95 35.91 17095.39 88888.00 2015-07-19 02:08:30.000 200 33711.93 36.00 17095.40 37798.78 2015-07-19 02:08:31.000 200 33711.92 36.02 17095.40 88888.00 2015-07-19 02:08:32.000 200 33711.93 36.01 17095.37 88888.00 2015-07-19 02:08:33.000 200 33711.95 35.98 17095.38 88888.00 2015-07-19 02:08:34.000 200 33711.92 35.97 17095.39 88888.00 2015-07-19 02:08:35.000 200 33711.92 35.95 17095.40 37798.63 2015-07-19 02:08:36.000 200 33711.94 35.95 17095.40 88888.00 2015-07-19 02:08:37.000 200 33711.96 35.98 17095.36 88888.00 2015-07-19 02:08:38.000 200 33711.94 35.99 17095.33 88888.00 2015-07-19 02:08:39.000 200 33711.93 35.97 17095.37 88888.00 2015-07-19 02:08:40.000 200 33711.94 35.97 17095.39 37798.73 2015-07-19 02:08:41.000 200 33711.96 36.01 17095.41 88888.00 2015-07-19 02:08:42.000 200 33711.97 35.96 17095.41 88888.00 2015-07-19 02:08:43.000 200 33711.97 35.97 17095.41 88888.00 2015-07-19 02:08:44.000 200 33711.92 35.95 17095.41 88888.00 2015-07-19 02:08:45.000 200 33711.88 35.97 17095.43 37798.75 2015-07-19 02:08:46.000 200 33711.93 35.96 17095.41 88888.00 2015-07-19 02:08:47.000 200 33711.92 35.97 17095.39 88888.00 2015-07-19 02:08:48.000 200 33711.94 35.98 17095.36 88888.00 2015-07-19 02:08:49.000 200 33711.97 36.00 17095.39 88888.00 2015-07-19 02:08:50.000 200 33711.97 36.01 17095.39 37798.80 2015-07-19 02:08:51.000 200 33711.97 36.04 17095.43 88888.00 2015-07-19 02:08:52.000 200 33711.98 36.06 17095.44 88888.00 2015-07-19 02:08:53.000 200 33711.95 36.01 17095.41 88888.00 2015-07-19 02:08:54.000 200 33711.93 35.97 17095.40 88888.00 2015-07-19 02:08:55.000 200 33711.94 35.97 17095.40 37798.68 2015-07-19 02:08:56.000 200 33711.94 35.98 17095.40 88888.00 2015-07-19 02:08:57.000 200 33711.95 35.97 17095.37 88888.00 2015-07-19 02:08:58.000 200 33711.99 36.01 17095.37 88888.00 2015-07-19 02:08:59.000 200 33712.01 36.01 17095.38 88888.00 2015-07-19 02:09:00.000 200 33711.99 35.97 17095.39 37798.73 2015-07-19 02:09:01.000 200 33711.99 36.01 17095.41 88888.00 2015-07-19 02:09:02.000 200 33712.01 36.00 17095.39 88888.00 2015-07-19 02:09:03.000 200 33712.03 35.97 17095.38 88888.00 2015-07-19 02:09:04.000 200 33712.04 36.00 17095.39 88888.00 2015-07-19 02:09:05.000 200 33712.00 36.00 17095.39 37798.79 2015-07-19 02:09:06.000 200 33711.98 36.00 17095.40 88888.00 2015-07-19 02:09:07.000 200 33712.00 35.98 17095.39 88888.00 2015-07-19 02:09:08.000 200 33712.04 35.98 17095.35 88888.00 2015-07-19 02:09:09.000 200 33712.04 35.98 17095.37 88888.00 2015-07-19 02:09:10.000 200 33712.08 36.00 17095.41 37798.72 2015-07-19 02:09:11.000 200 33712.10 36.00 17095.38 88888.00 2015-07-19 02:09:12.000 200 33712.07 35.97 17095.40 88888.00 2015-07-19 02:09:13.000 200 33712.03 35.94 17095.39 88888.00 2015-07-19 02:09:14.000 200 33712.01 35.97 17095.39 88888.00 2015-07-19 02:09:15.000 200 33712.00 35.96 17095.42 37798.66 2015-07-19 02:09:16.000 200 33711.98 35.93 17095.40 88888.00 2015-07-19 02:09:17.000 200 33711.97 35.95 17095.40 88888.00 2015-07-19 02:09:18.000 200 33712.00 35.97 17095.38 88888.00 2015-07-19 02:09:19.000 200 33711.95 35.93 17095.37 88888.00 2015-07-19 02:09:20.000 200 33711.97 35.93 17095.39 37798.71 2015-07-19 02:09:21.000 200 33711.96 35.96 17095.44 88888.00 2015-07-19 02:09:22.000 200 33711.95 35.94 17095.40 88888.00 2015-07-19 02:09:23.000 200 33711.97 35.95 17095.41 88888.00 2015-07-19 02:09:24.000 200 33711.99 35.97 17095.41 88888.00 2015-07-19 02:09:25.000 200 33711.97 35.99 17095.41 37798.73 2015-07-19 02:09:26.000 200 33711.97 36.03 17095.40 88888.00 2015-07-19 02:09:27.000 200 33711.93 36.02 17095.35 88888.00 2015-07-19 02:09:28.000 200 33711.95 35.99 17095.34 88888.00 2015-07-19 02:09:29.000 200 33711.97 35.96 17095.37 88888.00 2015-07-19 02:09:30.000 200 33711.98 35.98 17095.35 37798.70 2015-07-19 02:09:31.000 200 33711.95 35.98 17095.33 88888.00 2015-07-19 02:09:32.000 200 33711.94 35.96 17095.33 88888.00 2015-07-19 02:09:33.000 200 33711.92 35.91 17095.34 88888.00 2015-07-19 02:09:34.000 200 33711.92 35.95 17095.36 88888.00 2015-07-19 02:09:35.000 200 33711.91 35.95 17095.36 37798.64 2015-07-19 02:09:36.000 200 33711.92 35.92 17095.37 88888.00 2015-07-19 02:09:37.000 200 33711.94 35.90 17095.34 88888.00 2015-07-19 02:09:38.000 200 33711.92 35.96 17095.33 88888.00 2015-07-19 02:09:39.000 200 33711.91 35.98 17095.36 88888.00 2015-07-19 02:09:40.000 200 33711.94 36.00 17095.37 37798.73 2015-07-19 02:09:41.000 200 33711.90 35.98 17095.38 88888.00 2015-07-19 02:09:42.000 200 33711.92 35.97 17095.34 88888.00 2015-07-19 02:09:43.000 200 33711.93 35.98 17095.37 88888.00 2015-07-19 02:09:44.000 200 33711.97 35.98 17095.37 88888.00 2015-07-19 02:09:45.000 200 33711.97 35.98 17095.35 37798.74 2015-07-19 02:09:46.000 200 33711.94 35.99 17095.36 88888.00 2015-07-19 02:09:47.000 200 33711.92 35.98 17095.35 88888.00 2015-07-19 02:09:48.000 200 33711.94 35.99 17095.37 88888.00 2015-07-19 02:09:49.000 200 33711.96 36.04 17095.38 88888.00 2015-07-19 02:09:50.000 200 33712.00 36.04 17095.39 37798.64 2015-07-19 02:09:51.000 200 33711.95 36.04 17095.39 88888.00 2015-07-19 02:09:52.000 200 33711.94 36.01 17095.38 88888.00 2015-07-19 02:09:53.000 200 33711.95 36.02 17095.39 88888.00 2015-07-19 02:09:54.000 200 33711.94 36.01 17095.40 88888.00 2015-07-19 02:09:55.000 200 33711.92 35.99 17095.37 37798.70 2015-07-19 02:09:56.000 200 33711.91 36.01 17095.43 88888.00 2015-07-19 02:09:57.000 200 33711.97 36.01 17095.44 88888.00 2015-07-19 02:09:58.000 200 33711.90 36.04 17095.38 88888.00 2015-07-19 02:09:59.000 200 33711.84 36.01 17095.37 88888.00 2015-07-19 02:10:00.000 200 33711.88 36.03 17095.36 37798.72 2015-07-19 02:10:01.000 200 33711.93 36.07 17095.41 88888.00 2015-07-19 02:10:02.000 200 33711.94 36.08 17095.43 88888.00 2015-07-19 02:10:03.000 200 33711.92 36.06 17095.39 88888.00 2015-07-19 02:10:04.000 200 33711.94 36.05 17095.39 88888.00 2015-07-19 02:10:05.000 200 33711.95 36.02 17095.40 37798.71 2015-07-19 02:10:06.000 200 33711.91 36.00 17095.36 88888.00 2015-07-19 02:10:07.000 200 33711.91 36.01 17095.35 88888.00 2015-07-19 02:10:08.000 200 33711.88 36.02 17095.36 88888.00 2015-07-19 02:10:09.000 200 33711.87 36.00 17095.34 88888.00 2015-07-19 02:10:10.000 200 33711.83 36.00 17095.30 37798.70 2015-07-19 02:10:11.000 200 33711.83 36.02 17095.34 88888.00 2015-07-19 02:10:12.000 200 33711.84 36.02 17095.34 88888.00 2015-07-19 02:10:13.000 200 33711.86 35.99 17095.34 88888.00 2015-07-19 02:10:14.000 200 33711.86 36.01 17095.35 88888.00 2015-07-19 02:10:15.000 200 33711.86 36.04 17095.40 37798.61 2015-07-19 02:10:16.000 200 33711.88 36.03 17095.38 88888.00 2015-07-19 02:10:17.000 200 33711.86 35.98 17095.37 88888.00 2015-07-19 02:10:18.000 200 33711.87 36.00 17095.38 88888.00 2015-07-19 02:10:19.000 200 33711.85 36.01 17095.37 88888.00 2015-07-19 02:10:20.000 200 33711.82 36.02 17095.35 37798.71 2015-07-19 02:10:21.000 200 33711.86 36.00 17095.34 88888.00 2015-07-19 02:10:22.000 200 33711.85 36.01 17095.37 88888.00 2015-07-19 02:10:23.000 200 33711.84 36.07 17095.38 88888.00 2015-07-19 02:10:24.000 200 33711.84 36.03 17095.38 88888.00 2015-07-19 02:10:25.000 200 33711.81 35.99 17095.39 37798.68 2015-07-19 02:10:26.000 200 33711.81 36.02 17095.37 88888.00 2015-07-19 02:10:27.000 200 33711.81 36.05 17095.36 88888.00 2015-07-19 02:10:28.000 200 33711.81 36.07 17095.38 88888.00 2015-07-19 02:10:29.000 200 33711.83 36.07 17095.35 88888.00 2015-07-19 02:10:30.000 200 33711.81 36.06 17095.35 37798.70 2015-07-19 02:10:31.000 200 33711.86 36.02 17095.35 88888.00 2015-07-19 02:10:32.000 200 33711.90 36.07 17095.36 88888.00 2015-07-19 02:10:33.000 200 33711.93 36.07 17095.36 88888.00 2015-07-19 02:10:34.000 200 33711.87 36.07 17095.36 88888.00 2015-07-19 02:10:35.000 200 33711.89 36.09 17095.40 37798.73 2015-07-19 02:10:36.000 200 33711.94 36.06 17095.37 88888.00 2015-07-19 02:10:37.000 200 33711.96 36.05 17095.37 88888.00 2015-07-19 02:10:38.000 200 33711.93 36.04 17095.39 88888.00 2015-07-19 02:10:39.000 200 33711.90 36.05 17095.40 88888.00 2015-07-19 02:10:40.000 200 33711.88 36.06 17095.35 37798.69 2015-07-19 02:10:41.000 200 33711.90 36.07 17095.35 88888.00 2015-07-19 02:10:42.000 200 33711.90 36.07 17095.35 88888.00 2015-07-19 02:10:43.000 200 33711.86 36.12 17095.33 88888.00 2015-07-19 02:10:44.000 200 33711.86 36.08 17095.38 88888.00 2015-07-19 02:10:45.000 200 33711.86 36.07 17095.37 37798.68 2015-07-19 02:10:46.000 200 33711.89 36.06 17095.37 88888.00 2015-07-19 02:10:47.000 200 33711.87 36.07 17095.39 88888.00 2015-07-19 02:10:48.000 200 33711.89 36.06 17095.43 88888.00 2015-07-19 02:10:49.000 200 33711.86 36.05 17095.39 88888.00 2015-07-19 02:10:50.000 200 33711.84 36.04 17095.35 37798.67 2015-07-19 02:10:51.000 200 33711.87 36.07 17095.36 88888.00 2015-07-19 02:10:52.000 200 33711.90 36.10 17095.37 88888.00 2015-07-19 02:10:53.000 200 33711.91 36.10 17095.34 88888.00 2015-07-19 02:10:54.000 200 33711.89 36.08 17095.36 88888.00 2015-07-19 02:10:55.000 200 33711.87 36.09 17095.37 37798.56 2015-07-19 02:10:56.000 200 33711.91 36.06 17095.36 88888.00 2015-07-19 02:10:57.000 200 33711.92 36.08 17095.33 88888.00 2015-07-19 02:10:58.000 200 33711.92 36.08 17095.34 88888.00 2015-07-19 02:10:59.000 200 33711.96 36.10 17095.37 88888.00 2015-07-19 02:11:00.000 200 33711.92 36.06 17095.37 37798.66 2015-07-19 02:11:01.000 200 33711.88 36.02 17095.36 88888.00 2015-07-19 02:11:02.000 200 33711.90 36.04 17095.35 88888.00 2015-07-19 02:11:03.000 200 33711.93 36.00 17095.37 88888.00 2015-07-19 02:11:04.000 200 33711.94 36.02 17095.37 88888.00 2015-07-19 02:11:05.000 200 33711.91 36.03 17095.42 37798.66 2015-07-19 02:11:06.000 200 33711.92 36.02 17095.45 88888.00 2015-07-19 02:11:07.000 200 33711.87 36.03 17095.39 88888.00 2015-07-19 02:11:08.000 200 33711.87 36.07 17095.37 88888.00 2015-07-19 02:11:09.000 200 33711.91 36.05 17095.35 88888.00 2015-07-19 02:11:10.000 200 33711.88 36.02 17095.37 37798.69 2015-07-19 02:11:11.000 200 33711.84 36.02 17095.38 88888.00 2015-07-19 02:11:12.000 200 33711.84 36.01 17095.35 88888.00 2015-07-19 02:11:13.000 200 33711.85 36.02 17095.37 88888.00 2015-07-19 02:11:14.000 200 33711.87 36.04 17095.37 88888.00 2015-07-19 02:11:15.000 200 33711.90 36.04 17095.36 37798.54 2015-07-19 02:11:16.000 200 33711.90 36.06 17095.31 88888.00 2015-07-19 02:11:17.000 200 33711.87 36.02 17095.34 88888.00 2015-07-19 02:11:18.000 200 33711.90 36.02 17095.33 88888.00 2015-07-19 02:11:19.000 200 33711.87 35.99 17095.35 88888.00 2015-07-19 02:11:20.000 200 33711.84 35.99 17095.37 37798.66 2015-07-19 02:11:21.000 200 33711.84 36.00 17095.33 88888.00 2015-07-19 02:11:22.000 200 33711.87 36.01 17095.30 88888.00 2015-07-19 02:11:23.000 200 33711.90 36.00 17095.31 88888.00 2015-07-19 02:11:24.000 200 33711.95 36.05 17095.33 88888.00 2015-07-19 02:11:25.000 200 33711.92 36.06 17095.32 37798.63 2015-07-19 02:11:26.000 200 33711.94 36.09 17095.30 88888.00 2015-07-19 02:11:27.000 200 33711.96 36.10 17095.31 88888.00 2015-07-19 02:11:28.000 200 33711.91 36.07 17095.29 88888.00 2015-07-19 02:11:29.000 200 33711.86 36.02 17095.27 88888.00 2015-07-19 02:11:30.000 200 33711.88 36.02 17095.29 37798.67 2015-07-19 02:11:31.000 200 33711.89 36.06 17095.27 88888.00 2015-07-19 02:11:32.000 200 33711.91 36.04 17095.25 88888.00 2015-07-19 02:11:33.000 200 33711.91 36.04 17095.27 88888.00 2015-07-19 02:11:34.000 200 33711.91 36.05 17095.25 88888.00 2015-07-19 02:11:35.000 200 33711.92 35.99 17095.27 37798.60 2015-07-19 02:11:36.000 200 33711.93 36.04 17095.32 88888.00 2015-07-19 02:11:37.000 200 33711.90 36.03 17095.32 88888.00 2015-07-19 02:11:38.000 200 33711.91 36.04 17095.34 88888.00 2015-07-19 02:11:39.000 200 33711.90 36.06 17095.32 88888.00 2015-07-19 02:11:40.000 200 33711.94 36.09 17095.31 37798.63 2015-07-19 02:11:41.000 200 33711.90 36.09 17095.30 88888.00 2015-07-19 02:11:42.000 200 33711.86 36.06 17095.31 88888.00 2015-07-19 02:11:43.000 200 33711.85 36.04 17095.32 88888.00 2015-07-19 02:11:44.000 200 33711.86 36.07 17095.33 88888.00 2015-07-19 02:11:45.000 200 33711.86 36.07 17095.30 37798.70 2015-07-19 02:11:46.000 200 33711.89 36.05 17095.30 88888.00 2015-07-19 02:11:47.000 200 33711.95 36.04 17095.32 88888.00 2015-07-19 02:11:48.000 200 33711.95 36.07 17095.33 88888.00 2015-07-19 02:11:49.000 200 33711.94 36.07 17095.36 88888.00 2015-07-19 02:11:50.000 200 33711.93 36.06 17095.37 37798.70 2015-07-19 02:11:51.000 200 33711.97 36.09 17095.37 88888.00 2015-07-19 02:11:52.000 200 33711.97 36.10 17095.37 88888.00 2015-07-19 02:11:53.000 200 33711.98 36.09 17095.35 88888.00 2015-07-19 02:11:54.000 200 33711.95 36.18 17095.33 88888.00 2015-07-19 02:11:55.000 200 33711.94 36.16 17095.35 37798.61 2015-07-19 02:11:56.000 200 33711.93 36.10 17095.35 88888.00 2015-07-19 02:11:57.000 200 33711.91 36.09 17095.36 88888.00 2015-07-19 02:11:58.000 200 33711.86 36.11 17095.38 88888.00 2015-07-19 02:11:59.000 200 33711.85 36.14 17095.38 88888.00 2015-07-19 02:12:00.000 200 33711.87 36.13 17095.36 37798.67 2015-07-19 02:12:01.000 200 33711.89 36.11 17095.33 88888.00 2015-07-19 02:12:02.000 200 33711.93 36.12 17095.30 88888.00 2015-07-19 02:12:03.000 200 33711.93 36.16 17095.31 88888.00 2015-07-19 02:12:04.000 200 33711.93 36.14 17095.31 88888.00 2015-07-19 02:12:05.000 200 33711.93 36.10 17095.30 37798.68 2015-07-19 02:12:06.000 200 33711.90 36.14 17095.30 88888.00 2015-07-19 02:12:07.000 200 33711.90 36.13 17095.31 88888.00 2015-07-19 02:12:08.000 200 33711.92 36.11 17095.32 88888.00 2015-07-19 02:12:09.000 200 33711.92 36.13 17095.33 88888.00 2015-07-19 02:12:10.000 200 33711.88 36.13 17095.37 37798.67 2015-07-19 02:12:11.000 200 33711.89 36.15 17095.35 88888.00 2015-07-19 02:12:12.000 200 33711.88 36.16 17095.34 88888.00 2015-07-19 02:12:13.000 200 33711.82 36.06 17095.33 88888.00 2015-07-19 02:12:14.000 200 33711.84 36.05 17095.34 88888.00 2015-07-19 02:12:15.000 200 33711.86 36.05 17095.34 37798.63 2015-07-19 02:12:16.000 200 33711.90 36.03 17095.34 88888.00 2015-07-19 02:12:17.000 200 33711.93 35.99 17095.31 88888.00 2015-07-19 02:12:18.000 200 33711.89 35.99 17095.29 88888.00 2015-07-19 02:12:19.000 200 33711.88 36.01 17095.31 88888.00 2015-07-19 02:12:20.000 200 33711.88 36.03 17095.33 37798.67 2015-07-19 02:12:21.000 200 33711.87 36.01 17095.28 88888.00 2015-07-19 02:12:22.000 200 33711.87 36.01 17095.29 88888.00 2015-07-19 02:12:23.000 200 33711.85 35.98 17095.28 88888.00 2015-07-19 02:12:24.000 200 33711.87 35.97 17095.29 88888.00 2015-07-19 02:12:25.000 200 33711.87 36.01 17095.30 37798.70 2015-07-19 02:12:26.000 200 33711.92 36.00 17095.28 88888.00 2015-07-19 02:12:27.000 200 33711.89 36.05 17095.27 88888.00 2015-07-19 02:12:28.000 200 33711.92 36.07 17095.30 88888.00 2015-07-19 02:12:29.000 200 33711.90 36.04 17095.30 88888.00 2015-07-19 02:12:30.000 200 33711.91 36.03 17095.31 37798.64 2015-07-19 02:12:31.000 200 33711.92 36.03 17095.32 88888.00 2015-07-19 02:12:32.000 200 33711.90 36.04 17095.29 88888.00 2015-07-19 02:12:33.000 200 33711.92 36.00 17095.26 88888.00 2015-07-19 02:12:34.000 200 33711.90 35.98 17095.29 88888.00 2015-07-19 02:12:35.000 200 33711.92 36.03 17095.31 37798.56 2015-07-19 02:12:36.000 200 33711.91 36.05 17095.33 88888.00 2015-07-19 02:12:37.000 200 33711.95 36.03 17095.32 88888.00 2015-07-19 02:12:38.000 200 33711.91 36.00 17095.30 88888.00 2015-07-19 02:12:39.000 200 33711.93 36.01 17095.29 88888.00 2015-07-19 02:12:40.000 200 33711.93 35.99 17095.27 37798.67 2015-07-19 02:12:41.000 200 33711.90 36.03 17095.28 88888.00 2015-07-19 02:12:42.000 200 33711.92 36.05 17095.31 88888.00 2015-07-19 02:12:43.000 200 33711.88 36.05 17095.34 88888.00 2015-07-19 02:12:44.000 200 33711.86 36.05 17095.32 88888.00 2015-07-19 02:12:45.000 200 33711.87 36.06 17095.35 37798.66 2015-07-19 02:12:46.000 200 33711.88 36.04 17095.34 88888.00 2015-07-19 02:12:47.000 200 33711.87 36.02 17095.30 88888.00 2015-07-19 02:12:48.000 200 33711.85 36.02 17095.31 88888.00 2015-07-19 02:12:49.000 200 33711.86 36.04 17095.31 88888.00 2015-07-19 02:12:50.000 200 33711.87 36.08 17095.36 37798.57 2015-07-19 02:12:51.000 200 33711.87 36.08 17095.36 88888.00 2015-07-19 02:12:52.000 200 33711.87 36.07 17095.35 88888.00 2015-07-19 02:12:53.000 200 33711.84 36.04 17095.33 88888.00 2015-07-19 02:12:54.000 200 33711.83 36.04 17095.33 88888.00 2015-07-19 02:12:55.000 200 33711.84 36.03 17095.36 37798.56 2015-07-19 02:12:56.000 200 33711.81 36.07 17095.34 88888.00 2015-07-19 02:12:57.000 200 33711.82 36.08 17095.33 88888.00 2015-07-19 02:12:58.000 200 33711.86 36.09 17095.38 88888.00 2015-07-19 02:12:59.000 200 33711.86 36.08 17095.33 88888.00 2015-07-19 02:13:00.000 200 33711.85 36.07 17095.31 37798.60 2015-07-19 02:13:01.000 200 33711.86 36.09 17095.28 88888.00 2015-07-19 02:13:02.000 200 33711.86 36.09 17095.27 88888.00 2015-07-19 02:13:03.000 200 33711.85 36.12 17095.28 88888.00 2015-07-19 02:13:04.000 200 33711.85 36.14 17095.30 88888.00 2015-07-19 02:13:05.000 200 33711.88 36.16 17095.28 37798.65 2015-07-19 02:13:06.000 200 33711.87 36.13 17095.24 88888.00 2015-07-19 02:13:07.000 200 33711.86 36.12 17095.29 88888.00 2015-07-19 02:13:08.000 200 33711.86 36.12 17095.31 88888.00 2015-07-19 02:13:09.000 200 33711.85 36.16 17095.30 88888.00 2015-07-19 02:13:10.000 200 33711.83 36.14 17095.30 37798.63 2015-07-19 02:13:11.000 200 33711.84 36.09 17095.27 88888.00 2015-07-19 02:13:12.000 200 33711.88 36.08 17095.25 88888.00 2015-07-19 02:13:13.000 200 33711.87 36.07 17095.26 88888.00 2015-07-19 02:13:14.000 200 33711.87 36.05 17095.29 88888.00 2015-07-19 02:13:15.000 200 33711.86 36.02 17095.29 37798.56 2015-07-19 02:13:16.000 200 33711.91 36.03 17095.27 88888.00 2015-07-19 02:13:17.000 200 33711.90 36.07 17095.29 88888.00 2015-07-19 02:13:18.000 200 33711.90 36.11 17095.31 88888.00 2015-07-19 02:13:19.000 200 33711.90 36.09 17095.30 88888.00 2015-07-19 02:13:20.000 200 33711.86 36.06 17095.34 37798.66 2015-07-19 02:13:21.000 200 33711.85 36.07 17095.35 88888.00 2015-07-19 02:13:22.000 200 33711.85 36.11 17095.33 88888.00 2015-07-19 02:13:23.000 200 33711.83 36.11 17095.29 88888.00 2015-07-19 02:13:24.000 200 33711.85 36.11 17095.31 88888.00 2015-07-19 02:13:25.000 200 33711.88 36.09 17095.31 37798.66 2015-07-19 02:13:26.000 200 33711.87 36.08 17095.33 88888.00 2015-07-19 02:13:27.000 200 33711.91 36.08 17095.35 88888.00 2015-07-19 02:13:28.000 200 33711.88 36.10 17095.34 88888.00 2015-07-19 02:13:29.000 200 33711.88 36.08 17095.34 88888.00 2015-07-19 02:13:30.000 200 33711.90 36.07 17095.33 37798.66 2015-07-19 02:13:31.000 200 33711.89 36.07 17095.35 88888.00 2015-07-19 02:13:32.000 200 33711.89 36.04 17095.36 88888.00 2015-07-19 02:13:33.000 200 33711.92 36.07 17095.37 88888.00 2015-07-19 02:13:34.000 200 33711.97 36.06 17095.36 88888.00 2015-07-19 02:13:35.000 200 33711.94 36.08 17095.36 37798.64 2015-07-19 02:13:36.000 200 33711.96 36.07 17095.34 88888.00 2015-07-19 02:13:37.000 200 33711.94 36.05 17095.32 88888.00 2015-07-19 02:13:38.000 200 33711.93 36.03 17095.31 88888.00 2015-07-19 02:13:39.000 200 33711.92 36.04 17095.27 88888.00 2015-07-19 02:13:40.000 200 33711.90 36.05 17095.28 37798.62 2015-07-19 02:13:41.000 200 33711.88 36.02 17095.32 88888.00 2015-07-19 02:13:42.000 200 33711.94 36.00 17095.30 88888.00 2015-07-19 02:13:43.000 200 33711.90 36.04 17095.27 88888.00 2015-07-19 02:13:44.000 200 33711.87 36.05 17095.30 88888.00 2015-07-19 02:13:45.000 200 33711.87 36.05 17095.29 37798.66 2015-07-19 02:13:46.000 200 33711.84 36.05 17095.28 88888.00 2015-07-19 02:13:47.000 200 33711.85 36.08 17095.30 88888.00 2015-07-19 02:13:48.000 200 33711.84 36.12 17095.31 88888.00 2015-07-19 02:13:49.000 200 33711.86 36.13 17095.29 88888.00 2015-07-19 02:13:50.000 200 33711.87 36.10 17095.26 37798.65 2015-07-19 02:13:51.000 200 33711.84 36.11 17095.22 88888.00 2015-07-19 02:13:52.000 200 33711.85 36.13 17095.25 88888.00 2015-07-19 02:13:53.000 200 33711.87 36.13 17095.27 88888.00 2015-07-19 02:13:54.000 200 33711.85 36.12 17095.28 88888.00 2015-07-19 02:13:55.000 200 33711.80 36.17 17095.31 37798.53 2015-07-19 02:13:56.000 200 33711.79 36.17 17095.26 88888.00 2015-07-19 02:13:57.000 200 33711.84 36.12 17095.28 88888.00 2015-07-19 02:13:58.000 200 33711.81 36.09 17095.27 88888.00 2015-07-19 02:13:59.000 200 33711.81 36.09 17095.28 88888.00 2015-07-19 02:14:00.000 200 33711.82 36.12 17095.28 37798.64 2015-07-19 02:14:01.000 200 33711.82 36.13 17095.29 88888.00 2015-07-19 02:14:02.000 200 33711.82 36.10 17095.29 88888.00 2015-07-19 02:14:03.000 200 33711.86 36.05 17095.29 88888.00 2015-07-19 02:14:04.000 200 33711.85 36.01 17095.30 88888.00 2015-07-19 02:14:05.000 200 33711.87 36.02 17095.30 37798.63 2015-07-19 02:14:06.000 200 33711.88 36.05 17095.31 88888.00 2015-07-19 02:14:07.000 200 33711.88 36.04 17095.32 88888.00 2015-07-19 02:14:08.000 200 33711.86 36.06 17095.29 88888.00 2015-07-19 02:14:09.000 200 33711.89 36.02 17095.25 88888.00 2015-07-19 02:14:10.000 200 33711.90 36.03 17095.26 37798.69 2015-07-19 02:14:11.000 200 33711.87 36.04 17095.27 88888.00 2015-07-19 02:14:12.000 200 33711.83 36.03 17095.27 88888.00 2015-07-19 02:14:13.000 200 33711.86 36.04 17095.32 88888.00 2015-07-19 02:14:14.000 200 33711.87 36.07 17095.31 88888.00 2015-07-19 02:14:15.000 200 33711.87 36.08 17095.31 37798.62 2015-07-19 02:14:16.000 200 33711.88 36.06 17095.34 88888.00 2015-07-19 02:14:17.000 200 33711.88 36.07 17095.35 88888.00 2015-07-19 02:14:18.000 200 33711.88 36.08 17095.34 88888.00 2015-07-19 02:14:19.000 200 33711.87 36.10 17095.34 88888.00 2015-07-19 02:14:20.000 200 33711.87 36.09 17095.32 37798.58 2015-07-19 02:14:21.000 200 33711.88 36.09 17095.29 88888.00 2015-07-19 02:14:22.000 200 33711.87 36.11 17095.28 88888.00 2015-07-19 02:14:23.000 200 33711.83 36.12 17095.31 88888.00 2015-07-19 02:14:24.000 200 33711.88 36.12 17095.29 88888.00 2015-07-19 02:14:25.000 200 33711.88 36.10 17095.31 37798.60 2015-07-19 02:14:26.000 200 33711.89 36.08 17095.28 88888.00 2015-07-19 02:14:27.000 200 33711.89 36.08 17095.24 88888.00 2015-07-19 02:14:28.000 200 33711.90 36.07 17095.25 88888.00 2015-07-19 02:14:29.000 200 33711.94 36.07 17095.21 88888.00 2015-07-19 02:14:30.000 200 33711.95 36.09 17095.22 37798.69 2015-07-19 02:14:31.000 200 33711.94 36.10 17095.23 88888.00 2015-07-19 02:14:32.000 200 33711.93 36.11 17095.29 88888.00 2015-07-19 02:14:33.000 200 33711.93 36.06 17095.27 88888.00 2015-07-19 02:14:34.000 200 33711.92 36.08 17095.26 88888.00 2015-07-19 02:14:35.000 200 33711.88 36.08 17095.27 37798.57 2015-07-19 02:14:36.000 200 33711.89 36.09 17095.31 88888.00 2015-07-19 02:14:37.000 200 33711.91 36.13 17095.32 88888.00 2015-07-19 02:14:38.000 200 33711.95 36.15 17095.33 88888.00 2015-07-19 02:14:39.000 200 33711.92 36.12 17095.33 88888.00 2015-07-19 02:14:40.000 200 33711.91 36.08 17095.34 37798.74 2015-07-19 02:14:41.000 200 33711.89 36.08 17095.31 88888.00 2015-07-19 02:14:42.000 200 33711.94 36.12 17095.32 88888.00 2015-07-19 02:14:43.000 200 33711.93 36.14 17095.34 88888.00 2015-07-19 02:14:44.000 200 33711.93 36.17 17095.32 88888.00 2015-07-19 02:14:45.000 200 33711.94 36.18 17095.30 37798.68 2015-07-19 02:14:46.000 200 33711.93 36.17 17095.31 88888.00 2015-07-19 02:14:47.000 200 33711.93 36.15 17095.32 88888.00 2015-07-19 02:14:48.000 200 33711.94 36.16 17095.32 88888.00 2015-07-19 02:14:49.000 200 33711.97 36.12 17095.27 88888.00 2015-07-19 02:14:50.000 200 33711.97 36.15 17095.26 37798.75 2015-07-19 02:14:51.000 200 33711.96 36.18 17095.29 88888.00 2015-07-19 02:14:52.000 200 33711.94 36.15 17095.34 88888.00 2015-07-19 02:14:53.000 200 33711.93 36.11 17095.32 88888.00 2015-07-19 02:14:54.000 200 33712.03 36.14 17095.33 88888.00 2015-07-19 02:14:55.000 200 33712.00 36.14 17095.34 37798.60 2015-07-19 02:14:56.000 200 33711.98 36.11 17095.33 88888.00 2015-07-19 02:14:57.000 200 33711.92 36.10 17095.36 88888.00 2015-07-19 02:14:58.000 200 33711.90 36.13 17095.36 88888.00 2015-07-19 02:14:59.000 200 33711.92 36.12 17095.33 88888.00 2015-07-19 02:15:00.000 200 33711.94 36.13 17095.39 37798.66 2015-07-19 02:15:01.000 200 33711.90 36.14 17095.37 88888.00 2015-07-19 02:15:02.000 200 33711.90 36.14 17095.37 88888.00 2015-07-19 02:15:03.000 200 33711.85 36.13 17095.37 88888.00 2015-07-19 02:15:04.000 200 33711.90 36.12 17095.37 88888.00 2015-07-19 02:15:05.000 200 33711.94 36.11 17095.34 37798.73 2015-07-19 02:15:06.000 200 33711.89 36.12 17095.31 88888.00 2015-07-19 02:15:07.000 200 33711.87 36.13 17095.27 88888.00 2015-07-19 02:15:08.000 200 33711.90 36.13 17095.30 88888.00 2015-07-19 02:15:09.000 200 33711.86 36.14 17095.28 88888.00 2015-07-19 02:15:10.000 200 33711.88 36.11 17095.28 37798.70 2015-07-19 02:15:11.000 200 33711.92 36.11 17095.27 88888.00 2015-07-19 02:15:12.000 200 33711.95 36.11 17095.25 88888.00 2015-07-19 02:15:13.000 200 33711.95 36.08 17095.24 88888.00 2015-07-19 02:15:14.000 200 33711.92 36.08 17095.22 88888.00 2015-07-19 02:15:15.000 200 33711.93 36.09 17095.23 37798.69 2015-07-19 02:15:16.000 200 33711.90 36.07 17095.25 88888.00 2015-07-19 02:15:17.000 200 33711.87 36.08 17095.27 88888.00 2015-07-19 02:15:18.000 200 33711.89 36.12 17095.30 88888.00 2015-07-19 02:15:19.000 200 33711.88 36.12 17095.30 88888.00 2015-07-19 02:15:20.000 200 33711.88 36.11 17095.27 37798.57 2015-07-19 02:15:21.000 200 33711.87 36.11 17095.33 88888.00 2015-07-19 02:15:22.000 200 33711.85 36.06 17095.31 88888.00 2015-07-19 02:15:23.000 200 33711.87 36.04 17095.29 88888.00 2015-07-19 02:15:24.000 200 33711.89 36.07 17095.29 88888.00 2015-07-19 02:15:25.000 200 33711.87 36.09 17095.31 37798.67 2015-07-19 02:15:26.000 200 33711.85 36.13 17095.29 88888.00 2015-07-19 02:15:27.000 200 33711.84 36.07 17095.26 88888.00 2015-07-19 02:15:28.000 200 33711.83 36.08 17095.31 88888.00 2015-07-19 02:15:29.000 200 33711.85 36.09 17095.32 88888.00 2015-07-19 02:15:30.000 200 33711.86 36.05 17095.32 37798.66 2015-07-19 02:15:31.000 200 33711.85 36.09 17095.32 88888.00 2015-07-19 02:15:32.000 200 33711.86 36.11 17095.33 88888.00 2015-07-19 02:15:33.000 200 33711.89 36.08 17095.35 88888.00 2015-07-19 02:15:34.000 200 33711.89 36.09 17095.32 88888.00 2015-07-19 02:15:35.000 200 33711.88 36.11 17095.30 37798.58 2015-07-19 02:15:36.000 200 33711.79 36.16 17095.29 88888.00 2015-07-19 02:15:37.000 200 33711.80 36.16 17095.30 88888.00 2015-07-19 02:15:38.000 200 33711.84 36.13 17095.29 88888.00 2015-07-19 02:15:39.000 200 33711.84 36.14 17095.31 88888.00 2015-07-19 02:15:40.000 200 33711.84 36.14 17095.30 37798.51 2015-07-19 02:15:41.000 200 33711.81 36.13 17095.30 88888.00 2015-07-19 02:15:42.000 200 33711.83 36.10 17095.36 88888.00 2015-07-19 02:15:43.000 200 33711.84 36.09 17095.34 88888.00 2015-07-19 02:15:44.000 200 33711.85 36.16 17095.37 88888.00 2015-07-19 02:15:45.000 200 33711.82 36.15 17095.38 37798.62 2015-07-19 02:15:46.000 200 33711.81 36.13 17095.36 88888.00 2015-07-19 02:15:47.000 200 33711.86 36.13 17095.40 88888.00 2015-07-19 02:15:48.000 200 33711.84 36.11 17095.39 88888.00 2015-07-19 02:15:49.000 200 33711.82 36.08 17095.34 88888.00 2015-07-19 02:15:50.000 200 33711.86 36.08 17095.36 37798.62 2015-07-19 02:15:51.000 200 33711.88 36.13 17095.35 88888.00 2015-07-19 02:15:52.000 200 33711.88 36.13 17095.34 88888.00 2015-07-19 02:15:53.000 200 33711.84 36.13 17095.35 88888.00 2015-07-19 02:15:54.000 200 33711.81 36.15 17095.35 88888.00 2015-07-19 02:15:55.000 200 33711.82 36.14 17095.36 37798.64 2015-07-19 02:15:56.000 200 33711.81 36.16 17095.36 88888.00 2015-07-19 02:15:57.000 200 33711.81 36.14 17095.37 88888.00 2015-07-19 02:15:58.000 200 33711.81 36.17 17095.38 88888.00 2015-07-19 02:15:59.000 200 33711.84 36.13 17095.40 88888.00 2015-07-19 02:16:00.000 200 33711.87 36.13 17095.42 37798.56 2015-07-19 02:16:01.000 200 33711.83 36.11 17095.41 88888.00 2015-07-19 02:16:02.000 200 33711.83 36.14 17095.41 88888.00 2015-07-19 02:16:03.000 200 33711.86 36.19 17095.41 88888.00 2015-07-19 02:16:04.000 200 33711.85 36.20 17095.36 88888.00 2015-07-19 02:16:05.000 200 33711.86 36.21 17095.35 37798.55 2015-07-19 02:16:06.000 200 33711.87 36.26 17095.40 88888.00 2015-07-19 02:16:07.000 200 33711.87 36.19 17095.41 88888.00 2015-07-19 02:16:08.000 200 33711.80 36.19 17095.38 88888.00 2015-07-19 02:16:09.000 200 33711.83 36.16 17095.38 88888.00 2015-07-19 02:16:10.000 200 33711.88 36.14 17095.42 37798.56 2015-07-19 02:16:11.000 200 33711.89 36.15 17095.42 88888.00 2015-07-19 02:16:12.000 200 33711.86 36.12 17095.44 88888.00 2015-07-19 02:16:13.000 200 33711.86 36.12 17095.38 88888.00 2015-07-19 02:16:14.000 200 33711.85 36.16 17095.38 88888.00 2015-07-19 02:16:15.000 200 33711.83 36.16 17095.39 37798.60 2015-07-19 02:16:16.000 200 33711.84 36.16 17095.39 88888.00 2015-07-19 02:16:17.000 200 33711.87 36.18 17095.42 88888.00 2015-07-19 02:16:18.000 200 33711.85 36.16 17095.37 88888.00 2015-07-19 02:16:19.000 200 33711.87 36.15 17095.36 88888.00 2015-07-19 02:16:20.000 200 33711.87 36.14 17095.35 37798.50 2015-07-19 02:16:21.000 200 33711.88 36.13 17095.32 88888.00 2015-07-19 02:16:22.000 200 33711.89 36.16 17095.32 88888.00 2015-07-19 02:16:23.000 200 33711.91 36.15 17095.34 88888.00 2015-07-19 02:16:24.000 200 33711.89 36.14 17095.34 88888.00 2015-07-19 02:16:25.000 200 33711.85 36.12 17095.33 37798.58 2015-07-19 02:16:26.000 200 33711.82 36.12 17095.34 88888.00 2015-07-19 02:16:27.000 200 33711.81 36.09 17095.36 88888.00 2015-07-19 02:16:28.000 200 33711.86 36.04 17095.37 88888.00 2015-07-19 02:16:29.000 200 33711.86 36.05 17095.35 88888.00 2015-07-19 02:16:30.000 200 33711.83 36.05 17095.37 37798.61 2015-07-19 02:16:31.000 200 33711.84 36.09 17095.34 88888.00 2015-07-19 02:16:32.000 200 33711.83 36.11 17095.37 88888.00 2015-07-19 02:16:33.000 200 33711.80 36.09 17095.37 88888.00 2015-07-19 02:16:34.000 200 33711.81 36.09 17095.34 88888.00 2015-07-19 02:16:35.000 200 33711.81 36.12 17095.35 37798.58 2015-07-19 02:16:36.000 200 33711.82 36.09 17095.35 88888.00 2015-07-19 02:16:37.000 200 33711.79 36.11 17095.37 88888.00 2015-07-19 02:16:38.000 200 33711.79 36.10 17095.36 88888.00 2015-07-19 02:16:39.000 200 33711.80 36.11 17095.36 88888.00 2015-07-19 02:16:40.000 200 33711.81 36.10 17095.36 37798.48 2015-07-19 02:16:41.000 200 33711.82 36.09 17095.37 88888.00 2015-07-19 02:16:42.000 200 33711.79 36.07 17095.38 88888.00 2015-07-19 02:16:43.000 200 33711.75 36.10 17095.38 88888.00 2015-07-19 02:16:44.000 200 33711.76 36.12 17095.36 88888.00 2015-07-19 02:16:45.000 200 33711.77 36.20 17095.32 37798.57 2015-07-19 02:16:46.000 200 33711.79 36.20 17095.34 88888.00 2015-07-19 02:16:47.000 200 33711.82 36.13 17095.32 88888.00 2015-07-19 02:16:48.000 200 33711.80 36.10 17095.35 88888.00 2015-07-19 02:16:49.000 200 33711.78 36.06 17095.39 88888.00 2015-07-19 02:16:50.000 200 33711.79 36.12 17095.40 37798.60 2015-07-19 02:16:51.000 200 33711.81 36.14 17095.39 88888.00 2015-07-19 02:16:52.000 200 33711.79 36.14 17095.40 88888.00 2015-07-19 02:16:53.000 200 33711.75 36.13 17095.43 88888.00 2015-07-19 02:16:54.000 200 33711.76 36.12 17095.40 88888.00 2015-07-19 02:16:55.000 200 33711.79 36.06 17095.43 37798.60 2015-07-19 02:16:56.000 200 33711.79 36.08 17095.40 88888.00 2015-07-19 02:16:57.000 200 33711.76 36.11 17095.40 88888.00 2015-07-19 02:16:58.000 200 33711.73 36.12 17095.40 88888.00 2015-07-19 02:16:59.000 200 33711.78 36.13 17095.37 88888.00 2015-07-19 02:17:00.000 200 33711.73 36.16 17095.34 37798.57 2015-07-19 02:17:01.000 200 33711.70 36.11 17095.37 88888.00 2015-07-19 02:17:02.000 200 33711.70 36.08 17095.40 88888.00 2015-07-19 02:17:03.000 200 33711.74 36.05 17095.39 88888.00 2015-07-19 02:17:04.000 200 33711.79 36.08 17095.42 88888.00 2015-07-19 02:17:05.000 200 33711.78 36.07 17095.41 37798.45 2015-07-19 02:17:06.000 200 33711.78 36.11 17095.36 88888.00 2015-07-19 02:17:07.000 200 33711.75 36.15 17095.36 88888.00 2015-07-19 02:17:08.000 200 33711.77 36.15 17095.39 88888.00 2015-07-19 02:17:09.000 200 33711.79 36.10 17095.39 88888.00 2015-07-19 02:17:10.000 200 33711.79 36.06 17095.40 37798.46 2015-07-19 02:17:11.000 200 33711.82 36.07 17095.36 88888.00 2015-07-19 02:17:12.000 200 33711.84 36.08 17095.34 88888.00 2015-07-19 02:17:13.000 200 33711.80 36.13 17095.34 88888.00 2015-07-19 02:17:14.000 200 33711.80 36.12 17095.39 88888.00 2015-07-19 02:17:15.000 200 33711.76 36.10 17095.41 37798.55 2015-07-19 02:17:16.000 200 33711.74 36.12 17095.41 88888.00 2015-07-19 02:17:17.000 200 33711.75 36.13 17095.39 88888.00 2015-07-19 02:17:18.000 200 33711.73 36.10 17095.42 88888.00 2015-07-19 02:17:19.000 200 33711.74 36.09 17095.41 88888.00 2015-07-19 02:17:20.000 200 33711.76 36.14 17095.41 37798.55 2015-07-19 02:17:21.000 200 33711.75 36.12 17095.38 88888.00 2015-07-19 02:17:22.000 200 33711.68 36.11 17095.37 88888.00 2015-07-19 02:17:23.000 200 33711.68 36.09 17095.34 88888.00 2015-07-19 02:17:24.000 200 33711.75 36.09 17095.37 88888.00 2015-07-19 02:17:25.000 200 33711.70 36.10 17095.34 37798.55 2015-07-19 02:17:26.000 200 33711.71 36.06 17095.32 88888.00 2015-07-19 02:17:27.000 200 33711.72 36.08 17095.34 88888.00 2015-07-19 02:17:28.000 200 33711.73 36.12 17095.35 88888.00 2015-07-19 02:17:29.000 200 33711.71 36.13 17095.35 88888.00 2015-07-19 02:17:30.000 200 33711.71 36.19 17095.33 37798.44 2015-07-19 02:17:31.000 200 33711.75 36.21 17095.35 88888.00 2015-07-19 02:17:32.000 200 33711.73 36.17 17095.37 88888.00 2015-07-19 02:17:33.000 200 33711.70 36.15 17095.33 88888.00 2015-07-19 02:17:34.000 200 33711.71 36.14 17095.33 88888.00 2015-07-19 02:17:35.000 200 33711.70 36.17 17095.34 37798.43 2015-07-19 02:17:36.000 200 33711.70 36.16 17095.39 88888.00 2015-07-19 02:17:37.000 200 33711.72 36.13 17095.35 88888.00 2015-07-19 02:17:38.000 200 33711.74 36.14 17095.37 88888.00 2015-07-19 02:17:39.000 200 33711.75 36.12 17095.38 88888.00 2015-07-19 02:17:40.000 200 33711.71 36.13 17095.32 37798.45 2015-07-19 02:17:41.000 200 33711.67 36.16 17095.34 88888.00 2015-07-19 02:17:42.000 200 33711.69 36.15 17095.33 88888.00 2015-07-19 02:17:43.000 200 33711.69 36.13 17095.32 88888.00 2015-07-19 02:17:44.000 200 33711.68 36.15 17095.34 88888.00 2015-07-19 02:17:45.000 200 33711.69 36.12 17095.35 37798.52 2015-07-19 02:17:46.000 200 33711.71 36.12 17095.36 88888.00 2015-07-19 02:17:47.000 200 33711.69 36.12 17095.33 88888.00 2015-07-19 02:17:48.000 200 33711.65 36.13 17095.33 88888.00 2015-07-19 02:17:49.000 200 33711.65 36.15 17095.36 88888.00 2015-07-19 02:17:50.000 200 33711.65 36.19 17095.36 37798.53 2015-07-19 02:17:51.000 200 33711.65 36.16 17095.39 88888.00 2015-07-19 02:17:52.000 200 33711.69 36.14 17095.41 88888.00 2015-07-19 02:17:53.000 200 33711.72 36.12 17095.42 88888.00 2015-07-19 02:17:54.000 200 33711.70 36.16 17095.38 88888.00 2015-07-19 02:17:55.000 200 33711.71 36.20 17095.38 37798.42 2015-07-19 02:17:56.000 200 33711.72 36.21 17095.38 88888.00 2015-07-19 02:17:57.000 200 33711.71 36.21 17095.41 88888.00 2015-07-19 02:17:58.000 200 33711.71 36.13 17095.41 88888.00 2015-07-19 02:17:59.000 200 33711.69 36.14 17095.40 88888.00 2015-07-19 02:18:00.000 200 33711.69 36.20 17095.41 37798.49 2015-07-19 02:18:01.000 200 33711.71 36.16 17095.44 88888.00 2015-07-19 02:18:02.000 200 33711.71 36.14 17095.44 88888.00 2015-07-19 02:18:03.000 200 33711.69 36.14 17095.43 88888.00 2015-07-19 02:18:04.000 200 33711.70 36.18 17095.41 88888.00 2015-07-19 02:18:05.000 200 33711.68 36.17 17095.41 37798.50 2015-07-19 02:18:06.000 200 33711.67 36.15 17095.45 88888.00 2015-07-19 02:18:07.000 200 33711.65 36.15 17095.43 88888.00 2015-07-19 02:18:08.000 200 33711.66 36.12 17095.39 88888.00 2015-07-19 02:18:09.000 200 33711.67 36.12 17095.37 88888.00 2015-07-19 02:18:10.000 200 33711.72 36.13 17095.37 37798.46 2015-07-19 02:18:11.000 200 33711.73 36.14 17095.39 88888.00 2015-07-19 02:18:12.000 200 33711.72 36.13 17095.39 88888.00 2015-07-19 02:18:13.000 200 33711.72 36.14 17095.40 88888.00 2015-07-19 02:18:14.000 200 33711.73 36.18 17095.43 88888.00 2015-07-19 02:18:15.000 200 33711.68 36.16 17095.45 37798.40 2015-07-19 02:18:16.000 200 33711.71 36.20 17095.42 88888.00 2015-07-19 02:18:17.000 200 33711.72 36.18 17095.38 88888.00 2015-07-19 02:18:18.000 200 33711.72 36.15 17095.40 88888.00 2015-07-19 02:18:19.000 200 33711.72 36.19 17095.37 88888.00 2015-07-19 02:18:20.000 200 33711.69 36.15 17095.36 37798.48 2015-07-19 02:18:21.000 200 33711.71 36.12 17095.39 88888.00 2015-07-19 02:18:22.000 200 33711.71 36.14 17095.41 88888.00 2015-07-19 02:18:23.000 200 33711.74 36.16 17095.43 88888.00 2015-07-19 02:18:24.000 200 33711.76 36.16 17095.45 88888.00 2015-07-19 02:18:25.000 200 33711.75 36.15 17095.39 37798.50 2015-07-19 02:18:26.000 200 33711.73 36.16 17095.40 88888.00 2015-07-19 02:18:27.000 200 33711.72 36.16 17095.41 88888.00 2015-07-19 02:18:28.000 200 33711.75 36.16 17095.37 88888.00 2015-07-19 02:18:29.000 200 33711.74 36.15 17095.37 88888.00 2015-07-19 02:18:30.000 200 33711.74 36.16 17095.36 37798.38 2015-07-19 02:18:31.000 200 33711.72 36.17 17095.33 88888.00 2015-07-19 02:18:32.000 200 33711.75 36.19 17095.34 88888.00 2015-07-19 02:18:33.000 200 33711.76 36.21 17095.38 88888.00 2015-07-19 02:18:34.000 200 33711.77 36.22 17095.38 88888.00 2015-07-19 02:18:35.000 200 33711.74 36.18 17095.37 37798.49 2015-07-19 02:18:36.000 200 33711.71 36.14 17095.40 88888.00 2015-07-19 02:18:37.000 200 33711.70 36.19 17095.39 88888.00 2015-07-19 02:18:38.000 200 33711.66 36.18 17095.41 88888.00 2015-07-19 02:18:39.000 200 33711.66 36.18 17095.41 88888.00 2015-07-19 02:18:40.000 200 33711.69 36.21 17095.41 37798.39 2015-07-19 02:18:41.000 200 33711.63 36.16 17095.38 88888.00 2015-07-19 02:18:42.000 200 33711.64 36.17 17095.33 88888.00 2015-07-19 02:18:43.000 200 33711.66 36.21 17095.37 88888.00 2015-07-19 02:18:44.000 200 33711.69 36.24 17095.34 88888.00 2015-07-19 02:18:45.000 200 33711.71 36.24 17095.34 37798.47 2015-07-19 02:18:46.000 200 33711.69 36.21 17095.35 88888.00 2015-07-19 02:18:47.000 200 33711.71 36.24 17095.30 88888.00 2015-07-19 02:18:48.000 200 33711.74 36.24 17095.31 88888.00 2015-07-19 02:18:49.000 200 33711.70 36.23 17095.33 88888.00 2015-07-19 02:18:50.000 200 33711.71 36.17 17095.33 37798.44 2015-07-19 02:18:51.000 200 33711.71 36.17 17095.34 88888.00 2015-07-19 02:18:52.000 200 33711.70 36.17 17095.28 88888.00 2015-07-19 02:18:53.000 200 33711.70 36.15 17095.30 88888.00 2015-07-19 02:18:54.000 200 33711.70 36.13 17095.33 88888.00 2015-07-19 02:18:55.000 200 33711.71 36.12 17095.35 37798.39 2015-07-19 02:18:56.000 200 33711.70 36.14 17095.34 88888.00 2015-07-19 02:18:57.000 200 33711.72 36.18 17095.35 88888.00 2015-07-19 02:18:58.000 200 33711.69 36.16 17095.33 88888.00 2015-07-19 02:18:59.000 200 33711.68 36.16 17095.35 88888.00 2015-07-19 02:19:00.000 200 33711.66 36.19 17095.35 37798.50 2015-07-19 02:19:01.000 200 33711.67 36.16 17095.31 88888.00 2015-07-19 02:19:02.000 200 33711.70 36.12 17095.30 88888.00 2015-07-19 02:19:03.000 200 33711.69 36.15 17095.30 88888.00 2015-07-19 02:19:04.000 200 33711.67 36.19 17095.33 88888.00 2015-07-19 02:19:05.000 200 33711.63 36.22 17095.34 37798.47 2015-07-19 02:19:06.000 200 33711.70 36.23 17095.34 88888.00 2015-07-19 02:19:07.000 200 33711.70 36.24 17095.36 88888.00 2015-07-19 02:19:08.000 200 33711.70 36.25 17095.35 88888.00 2015-07-19 02:19:09.000 200 33711.72 36.21 17095.36 88888.00 2015-07-19 02:19:10.000 200 33711.70 36.22 17095.33 37798.44 2015-07-19 02:19:11.000 200 33711.67 36.26 17095.36 88888.00 2015-07-19 02:19:12.000 200 33711.70 36.25 17095.34 88888.00 2015-07-19 02:19:13.000 200 33711.71 36.22 17095.30 88888.00 2015-07-19 02:19:14.000 200 33711.69 36.21 17095.28 88888.00 2015-07-19 02:19:15.000 200 33711.69 36.19 17095.31 37798.32 2015-07-19 02:19:16.000 200 33711.69 36.20 17095.33 88888.00 2015-07-19 02:19:17.000 200 33711.66 36.20 17095.35 88888.00 2015-07-19 02:19:18.000 200 33711.61 36.18 17095.34 88888.00 2015-07-19 02:19:19.000 200 33711.61 36.19 17095.32 88888.00 2015-07-19 02:19:20.000 200 33711.58 36.20 17095.31 37798.44 2015-07-19 02:19:21.000 200 33711.58 36.23 17095.31 88888.00 2015-07-19 02:19:22.000 200 33711.62 36.20 17095.32 88888.00 2015-07-19 02:19:23.000 200 33711.61 36.23 17095.34 88888.00 2015-07-19 02:19:24.000 200 33711.56 36.17 17095.34 88888.00 2015-07-19 02:19:25.000 200 33711.58 36.16 17095.32 37798.40 2015-07-19 02:19:26.000 200 33711.55 36.14 17095.34 88888.00 2015-07-19 02:19:27.000 200 33711.61 36.20 17095.30 88888.00 2015-07-19 02:19:28.000 200 33711.58 36.20 17095.32 88888.00 2015-07-19 02:19:29.000 200 33711.57 36.17 17095.36 88888.00 2015-07-19 02:19:30.000 200 33711.59 36.13 17095.38 37798.40 2015-07-19 02:19:31.000 200 33711.60 36.16 17095.38 88888.00 2015-07-19 02:19:32.000 200 33711.60 36.15 17095.34 88888.00 2015-07-19 02:19:33.000 200 33711.60 36.17 17095.33 88888.00 2015-07-19 02:19:34.000 200 33711.61 36.15 17095.31 88888.00 2015-07-19 02:19:35.000 200 33711.59 36.13 17095.30 37798.28 2015-07-19 02:19:36.000 200 33711.58 36.11 17095.33 88888.00 2015-07-19 02:19:37.000 200 33711.56 36.14 17095.32 88888.00 2015-07-19 02:19:38.000 200 33711.53 36.18 17095.33 88888.00 2015-07-19 02:19:39.000 200 33711.56 36.17 17095.33 88888.00 2015-07-19 02:19:40.000 200 33711.56 36.18 17095.33 37798.36 2015-07-19 02:19:41.000 200 33711.56 36.19 17095.34 88888.00 2015-07-19 02:19:42.000 200 33711.54 36.20 17095.35 88888.00 2015-07-19 02:19:43.000 200 33711.54 36.19 17095.31 88888.00 2015-07-19 02:19:44.000 200 33711.61 36.22 17095.31 88888.00 2015-07-19 02:19:45.000 200 33711.58 36.26 17095.30 37798.36 2015-07-19 02:19:46.000 200 33711.54 36.23 17095.36 88888.00 2015-07-19 02:19:47.000 200 33711.56 36.21 17095.36 88888.00 2015-07-19 02:19:48.000 200 33711.56 36.22 17095.36 88888.00 2015-07-19 02:19:49.000 200 33711.62 36.23 17095.33 88888.00 2015-07-19 02:19:50.000 200 33711.63 36.23 17095.35 37798.29 2015-07-19 02:19:51.000 200 33711.62 36.26 17095.35 88888.00 2015-07-19 02:19:52.000 200 33711.61 36.28 17095.36 88888.00 2015-07-19 02:19:53.000 200 33711.59 36.22 17095.38 88888.00 2015-07-19 02:19:54.000 200 33711.58 36.19 17095.36 88888.00 2015-07-19 02:19:55.000 200 33711.60 36.20 17095.36 37798.35 2015-07-19 02:19:56.000 200 33711.60 36.16 17095.33 88888.00 2015-07-19 02:19:57.000 200 33711.58 36.22 17095.35 88888.00 2015-07-19 02:19:58.000 200 33711.55 36.19 17095.32 88888.00 2015-07-19 02:19:59.000 200 33711.58 36.17 17095.31 88888.00 2015-07-19 02:20:00.000 200 33711.56 36.19 17095.32 37798.27 2015-07-19 02:20:01.000 200 33711.59 36.25 17095.33 88888.00 2015-07-19 02:20:02.000 200 33711.56 36.25 17095.34 88888.00 2015-07-19 02:20:03.000 200 33711.53 36.20 17095.33 88888.00 2015-07-19 02:20:04.000 200 33711.56 36.20 17095.31 88888.00 2015-07-19 02:20:05.000 200 33711.54 36.21 17095.31 37798.34 2015-07-19 02:20:06.000 200 33711.54 36.24 17095.36 88888.00 2015-07-19 02:20:07.000 200 33711.52 36.21 17095.36 88888.00 2015-07-19 02:20:08.000 200 33711.54 36.24 17095.30 88888.00 2015-07-19 02:20:09.000 200 33711.53 36.22 17095.27 88888.00 2015-07-19 02:20:10.000 200 33711.53 36.17 17095.25 37798.35 2015-07-19 02:20:11.000 200 33711.54 36.18 17095.29 88888.00 2015-07-19 02:20:12.000 200 33711.52 36.23 17095.36 88888.00 2015-07-19 02:20:13.000 200 33711.50 36.23 17095.35 88888.00 2015-07-19 02:20:14.000 200 33711.54 36.26 17095.37 88888.00 2015-07-19 02:20:15.000 200 33711.54 36.25 17095.33 37798.34 2015-07-19 02:20:16.000 200 33711.55 36.20 17095.33 88888.00 2015-07-19 02:20:17.000 200 33711.56 36.21 17095.36 88888.00 2015-07-19 02:20:18.000 200 33711.57 36.19 17095.32 88888.00 2015-07-19 02:20:19.000 200 33711.59 36.17 17095.32 88888.00 2015-07-19 02:20:20.000 200 33711.59 36.18 17095.32 37798.26 2015-07-19 02:20:21.000 200 33711.55 36.12 17095.32 88888.00 2015-07-19 02:20:22.000 200 33711.56 36.14 17095.34 88888.00 2015-07-19 02:20:23.000 200 33711.54 36.17 17095.36 88888.00 2015-07-19 02:20:24.000 200 33711.54 36.19 17095.32 88888.00 2015-07-19 02:20:25.000 200 33711.51 36.22 17095.31 37798.31 2015-07-19 02:20:26.000 200 33711.54 36.26 17095.30 88888.00 2015-07-19 02:20:27.000 200 33711.52 36.23 17095.33 88888.00 2015-07-19 02:20:28.000 200 33711.51 36.17 17095.32 88888.00 2015-07-19 02:20:29.000 200 33711.49 36.16 17095.30 88888.00 2015-07-19 02:20:30.000 200 33711.51 36.15 17095.29 37798.33 2015-07-19 02:20:31.000 200 33711.49 36.18 17095.27 88888.00 2015-07-19 02:20:32.000 200 33711.47 36.18 17095.27 88888.00 2015-07-19 02:20:33.000 200 33711.51 36.19 17095.31 88888.00 2015-07-19 02:20:34.000 200 33711.46 36.17 17095.34 88888.00 2015-07-19 02:20:35.000 200 33711.42 36.16 17095.33 37798.30 2015-07-19 02:20:36.000 200 33711.44 36.15 17095.32 88888.00 2015-07-19 02:20:37.000 200 33711.48 36.17 17095.29 88888.00 2015-07-19 02:20:38.000 200 33711.49 36.19 17095.29 88888.00 2015-07-19 02:20:39.000 200 33711.49 36.17 17095.28 88888.00 2015-07-19 02:20:40.000 200 33711.49 36.20 17095.29 37798.28 2015-07-19 02:20:41.000 200 33711.45 36.19 17095.28 88888.00 2015-07-19 02:20:42.000 200 33711.45 36.18 17095.31 88888.00 2015-07-19 02:20:43.000 200 33711.45 36.24 17095.35 88888.00 2015-07-19 02:20:44.000 200 33711.51 36.26 17095.34 88888.00 2015-07-19 02:20:45.000 200 33711.48 36.22 17095.33 37798.31 2015-07-19 02:20:46.000 200 33711.44 36.18 17095.36 88888.00 2015-07-19 02:20:47.000 200 33711.48 36.20 17095.41 88888.00 2015-07-19 02:20:48.000 200 33711.48 36.24 17095.38 88888.00 2015-07-19 02:20:49.000 200 33711.42 36.19 17095.40 88888.00 2015-07-19 02:20:50.000 200 33711.40 36.22 17095.38 37798.32 2015-07-19 02:20:51.000 200 33711.42 36.22 17095.40 88888.00 2015-07-19 02:20:52.000 200 33711.42 36.20 17095.38 88888.00 2015-07-19 02:20:53.000 200 33711.39 36.22 17095.41 88888.00 2015-07-19 02:20:54.000 200 33711.41 36.24 17095.38 88888.00 2015-07-19 02:20:55.000 200 33711.43 36.26 17095.40 37798.26 2015-07-19 02:20:56.000 200 33711.42 36.24 17095.36 88888.00 2015-07-19 02:20:57.000 200 33711.41 36.21 17095.36 88888.00 2015-07-19 02:20:58.000 200 33711.40 36.22 17095.36 88888.00 2015-07-19 02:20:59.000 200 33711.40 36.21 17095.37 88888.00 2015-07-19 02:21:00.000 200 33711.47 36.24 17095.39 37798.14 2015-07-19 02:21:01.000 200 33711.55 36.23 17095.35 88888.00 2015-07-19 02:21:02.000 200 33711.52 36.18 17095.35 88888.00 2015-07-19 02:21:03.000 200 33711.49 36.18 17095.37 88888.00 2015-07-19 02:21:04.000 200 33711.51 36.20 17095.38 88888.00 2015-07-19 02:21:05.000 200 33711.48 36.20 17095.38 37798.28 2015-07-19 02:21:06.000 200 33711.46 36.19 17095.37 88888.00 2015-07-19 02:21:07.000 200 33711.45 36.23 17095.36 88888.00 2015-07-19 02:21:08.000 200 33711.47 36.26 17095.33 88888.00 2015-07-19 02:21:09.000 200 33711.48 36.25 17095.37 88888.00 2015-07-19 02:21:10.000 200 33711.47 36.24 17095.39 37798.28 2015-07-19 02:21:11.000 200 33711.47 36.29 17095.38 88888.00 2015-07-19 02:21:12.000 200 33711.47 36.32 17095.39 88888.00 2015-07-19 02:21:13.000 200 33711.48 36.33 17095.38 88888.00 2015-07-19 02:21:14.000 200 33711.49 36.33 17095.40 88888.00 2015-07-19 02:21:15.000 200 33711.51 36.30 17095.47 37798.32 2015-07-19 02:21:16.000 200 33711.45 36.28 17095.43 88888.00 2015-07-19 02:21:17.000 200 33711.46 36.26 17095.38 88888.00 2015-07-19 02:21:18.000 200 33711.47 36.29 17095.37 88888.00 2015-07-19 02:21:19.000 200 33711.49 36.30 17095.40 88888.00 2015-07-19 02:21:20.000 200 33711.46 36.35 17095.39 37798.20 2015-07-19 02:21:21.000 200 33711.48 36.37 17095.40 88888.00 2015-07-19 02:21:22.000 200 33711.49 36.35 17095.41 88888.00 2015-07-19 02:21:23.000 200 33711.51 36.33 17095.44 88888.00 2015-07-19 02:21:24.000 200 33711.54 36.32 17095.41 88888.00 2015-07-19 02:21:25.000 200 33711.50 36.33 17095.41 37798.30 2015-07-19 02:21:26.000 200 33711.50 36.37 17095.42 88888.00 2015-07-19 02:21:27.000 200 33711.53 36.37 17095.41 88888.00 2015-07-19 02:21:28.000 200 33711.51 36.31 17095.42 88888.00 2015-07-19 02:21:29.000 200 33711.55 36.34 17095.42 88888.00 2015-07-19 02:21:30.000 200 33711.54 36.31 17095.45 37798.28 2015-07-19 02:21:31.000 200 33711.57 36.29 17095.46 88888.00 2015-07-19 02:21:32.000 200 33711.57 36.31 17095.46 88888.00 2015-07-19 02:21:33.000 200 33711.58 36.32 17095.47 88888.00 2015-07-19 02:21:34.000 200 33711.50 36.33 17095.46 88888.00 2015-07-19 02:21:35.000 200 33711.50 36.32 17095.45 37798.23 2015-07-19 02:21:36.000 200 33711.52 36.34 17095.45 88888.00 2015-07-19 02:21:37.000 200 33711.53 36.29 17095.43 88888.00 2015-07-19 02:21:38.000 200 33711.51 36.30 17095.41 88888.00 2015-07-19 02:21:39.000 200 33711.50 36.31 17095.41 88888.00 2015-07-19 02:21:40.000 200 33711.52 36.32 17095.43 37798.32 2015-07-19 02:21:41.000 200 33711.52 36.31 17095.39 88888.00 2015-07-19 02:21:42.000 200 33711.51 36.29 17095.37 88888.00 2015-07-19 02:21:43.000 200 33711.51 36.28 17095.41 88888.00 2015-07-19 02:21:44.000 200 33711.49 36.29 17095.40 88888.00 2015-07-19 02:21:45.000 200 33711.51 36.30 17095.42 37798.35 2015-07-19 02:21:46.000 200 33711.45 36.34 17095.47 88888.00 2015-07-19 02:21:47.000 200 33711.41 36.30 17095.48 88888.00 2015-07-19 02:21:48.000 200 33711.43 36.34 17095.47 88888.00 2015-07-19 02:21:49.000 200 33711.46 36.37 17095.45 88888.00 2015-07-19 02:21:50.000 200 33711.46 36.34 17095.42 37798.20 2015-07-19 02:21:51.000 200 33711.46 36.33 17095.49 88888.00 2015-07-19 02:21:52.000 200 33711.43 36.35 17095.52 88888.00 2015-07-19 02:21:53.000 200 33711.43 36.33 17095.51 88888.00 2015-07-19 02:21:54.000 200 33711.47 36.33 17095.49 88888.00 2015-07-19 02:21:55.000 200 33711.47 36.30 17095.45 37798.26 2015-07-19 02:21:56.000 200 33711.54 36.34 17095.43 88888.00 2015-07-19 02:21:57.000 200 33711.50 36.34 17095.41 88888.00 2015-07-19 02:21:58.000 200 33711.48 36.38 17095.45 88888.00 2015-07-19 02:21:59.000 200 33711.48 36.33 17095.44 88888.00 2015-07-19 02:22:00.000 200 33711.49 36.30 17095.44 37798.31 2015-07-19 02:22:01.000 200 33711.51 36.29 17095.45 88888.00 2015-07-19 02:22:02.000 200 33711.49 36.26 17095.48 88888.00 2015-07-19 02:22:03.000 200 33711.47 36.26 17095.44 88888.00 2015-07-19 02:22:04.000 200 33711.49 36.27 17095.41 88888.00 2015-07-19 02:22:05.000 200 33711.51 36.30 17095.43 37798.29 2015-07-19 02:22:06.000 200 33711.48 36.29 17095.42 88888.00 2015-07-19 02:22:07.000 200 33711.47 36.28 17095.44 88888.00 2015-07-19 02:22:08.000 200 33711.48 36.25 17095.42 88888.00 2015-07-19 02:22:09.000 200 33711.47 36.25 17095.43 88888.00 2015-07-19 02:22:10.000 200 33711.50 36.25 17095.43 37798.27 2015-07-19 02:22:11.000 200 33711.50 36.26 17095.43 88888.00 2015-07-19 02:22:12.000 200 33711.44 36.27 17095.43 88888.00 2015-07-19 02:22:13.000 200 33711.42 36.29 17095.43 88888.00 2015-07-19 02:22:14.000 200 33711.45 36.32 17095.42 88888.00 2015-07-19 02:22:15.000 200 33711.47 36.27 17095.40 37798.25 2015-07-19 02:22:16.000 200 33711.49 36.25 17095.37 88888.00 2015-07-19 02:22:17.000 200 33711.48 36.33 17095.35 88888.00 2015-07-19 02:22:18.000 200 33711.45 36.35 17095.40 88888.00 2015-07-19 02:22:19.000 200 33711.46 36.30 17095.40 88888.00 2015-07-19 02:22:20.000 200 33711.48 36.30 17095.42 37798.27 2015-07-19 02:22:21.000 200 33711.47 36.31 17095.43 88888.00 2015-07-19 02:22:22.000 200 33711.44 36.30 17095.42 88888.00 2015-07-19 02:22:23.000 200 33711.42 36.29 17095.42 88888.00 2015-07-19 02:22:24.000 200 33711.45 36.29 17095.41 88888.00 2015-07-19 02:22:25.000 200 33711.44 36.33 17095.40 37798.18 2015-07-19 02:22:26.000 200 33711.49 36.35 17095.44 88888.00 2015-07-19 02:22:27.000 200 33711.46 36.35 17095.43 88888.00 2015-07-19 02:22:28.000 200 33711.43 36.37 17095.43 88888.00 2015-07-19 02:22:29.000 200 33711.44 36.35 17095.38 88888.00 2015-07-19 02:22:30.000 200 33711.48 36.34 17095.34 37798.23 2015-07-19 02:22:31.000 200 33711.48 36.35 17095.35 88888.00 2015-07-19 02:22:32.000 200 33711.44 36.38 17095.35 88888.00 2015-07-19 02:22:33.000 200 33711.45 36.32 17095.37 88888.00 2015-07-19 02:22:34.000 200 33711.45 36.32 17095.35 88888.00 2015-07-19 02:22:35.000 200 33711.46 36.35 17095.35 37798.16 2015-07-19 02:22:36.000 200 33711.45 36.31 17095.39 88888.00 2015-07-19 02:22:37.000 200 33711.45 36.36 17095.40 88888.00 2015-07-19 02:22:38.000 200 33711.47 36.35 17095.39 88888.00 2015-07-19 02:22:39.000 200 33711.45 36.36 17095.41 88888.00 2015-07-19 02:22:40.000 200 33711.45 36.40 17095.37 37798.24 2015-07-19 02:22:41.000 200 33711.46 36.35 17095.39 88888.00 2015-07-19 02:22:42.000 200 33711.45 36.37 17095.41 88888.00 2015-07-19 02:22:43.000 200 33711.44 36.36 17095.41 88888.00 2015-07-19 02:22:44.000 200 33711.42 36.37 17095.40 88888.00 2015-07-19 02:22:45.000 200 33711.43 36.40 17095.42 37798.26 2015-07-19 02:22:46.000 200 33711.43 36.38 17095.41 88888.00 2015-07-19 02:22:47.000 200 33711.47 36.36 17095.40 88888.00 2015-07-19 02:22:48.000 200 33711.48 36.33 17095.41 88888.00 2015-07-19 02:22:49.000 200 33711.44 36.34 17095.41 88888.00 2015-07-19 02:22:50.000 200 33711.41 36.34 17095.35 37798.24 2015-07-19 02:22:51.000 200 33711.42 36.32 17095.36 88888.00 2015-07-19 02:22:52.000 200 33711.43 36.32 17095.37 88888.00 2015-07-19 02:22:53.000 200 33711.43 36.34 17095.38 88888.00 2015-07-19 02:22:54.000 200 33711.44 36.32 17095.41 88888.00 2015-07-19 02:22:55.000 200 33711.45 36.29 17095.44 37798.13 2015-07-19 02:22:56.000 200 33711.44 36.25 17095.39 88888.00 2015-07-19 02:22:57.000 200 33711.46 36.30 17095.37 88888.00 2015-07-19 02:22:58.000 200 33711.46 36.32 17095.39 88888.00 2015-07-19 02:22:59.000 200 33711.44 36.30 17095.33 88888.00 2015-07-19 02:23:00.000 200 33711.45 36.30 17095.33 37798.20 2015-07-19 02:23:01.000 200 33711.49 36.31 17095.36 88888.00 2015-07-19 02:23:02.000 200 33711.47 36.28 17095.37 88888.00 2015-07-19 02:23:03.000 200 33711.45 36.28 17095.36 88888.00 2015-07-19 02:23:04.000 200 33711.47 36.29 17095.35 88888.00 2015-07-19 02:23:05.000 200 33711.47 36.31 17095.35 37798.24 2015-07-19 02:23:06.000 200 33711.47 36.30 17095.34 88888.00 2015-07-19 02:23:07.000 200 33711.44 36.30 17095.34 88888.00 2015-07-19 02:23:08.000 200 33711.45 36.30 17095.35 88888.00 2015-07-19 02:23:09.000 200 33711.43 36.26 17095.37 88888.00 2015-07-19 02:23:10.000 200 33711.40 36.28 17095.33 37798.16 2015-07-19 02:23:11.000 200 33711.41 36.27 17095.32 88888.00 2015-07-19 02:23:12.000 200 33711.41 36.27 17095.32 88888.00 2015-07-19 02:23:13.000 200 33711.40 36.29 17095.34 88888.00 2015-07-19 02:23:14.000 200 33711.40 36.31 17095.35 88888.00 2015-07-19 02:23:15.000 200 33711.38 36.28 17095.38 37798.19 2015-07-19 02:23:16.000 200 33711.36 36.23 17095.35 88888.00 2015-07-19 02:23:17.000 200 33711.34 36.24 17095.36 88888.00 2015-07-19 02:23:18.000 200 33711.35 36.23 17095.35 88888.00 2015-07-19 02:23:19.000 200 33711.35 36.24 17095.34 88888.00 2015-07-19 02:23:20.000 200 33711.36 36.25 17095.35 37798.19 2015-07-19 02:23:21.000 200 33711.35 36.32 17095.35 88888.00 2015-07-19 02:23:22.000 200 33711.35 36.32 17095.37 88888.00 2015-07-19 02:23:23.000 200 33711.35 36.29 17095.37 88888.00 2015-07-19 02:23:24.000 200 33711.38 36.28 17095.37 88888.00 2015-07-19 02:23:25.000 200 33711.32 36.33 17095.39 37798.13 2015-07-19 02:23:26.000 200 33711.33 36.33 17095.42 88888.00 2015-07-19 02:23:27.000 200 33711.34 36.27 17095.41 88888.00 2015-07-19 02:23:28.000 200 33711.31 36.29 17095.39 88888.00 2015-07-19 02:23:29.000 200 33711.35 36.28 17095.36 88888.00 2015-07-19 02:23:30.000 200 33711.37 36.27 17095.33 37798.16 2015-07-19 02:23:31.000 200 33711.34 36.27 17095.35 88888.00 2015-07-19 02:23:32.000 200 33711.34 36.28 17095.39 88888.00 2015-07-19 02:23:33.000 200 33711.32 36.31 17095.39 88888.00 2015-07-19 02:23:34.000 200 33711.32 36.32 17095.42 88888.00 2015-07-19 02:23:35.000 200 33711.35 36.37 17095.43 37798.17 2015-07-19 02:23:36.000 200 33711.34 36.35 17095.45 88888.00 2015-07-19 02:23:37.000 200 33711.33 36.34 17095.44 88888.00 2015-07-19 02:23:38.000 200 33711.34 36.36 17095.45 88888.00 2015-07-19 02:23:39.000 200 33711.32 36.39 17095.43 88888.00 2015-07-19 02:23:40.000 200 33711.32 36.43 17095.44 37798.23 2015-07-19 02:23:41.000 200 33711.31 36.44 17095.43 88888.00 2015-07-19 02:23:42.000 200 33711.31 36.43 17095.42 88888.00 2015-07-19 02:23:43.000 200 33711.29 36.43 17095.41 88888.00 2015-07-19 02:23:44.000 200 33711.33 36.42 17095.44 88888.00 2015-07-19 02:23:45.000 200 33711.34 36.40 17095.36 37798.10 2015-07-19 02:23:46.000 200 33711.35 36.41 17095.37 88888.00 2015-07-19 02:23:47.000 200 33711.35 36.44 17095.36 88888.00 2015-07-19 02:23:48.000 200 33711.36 36.43 17095.39 88888.00 2015-07-19 02:23:49.000 200 33711.34 36.41 17095.43 88888.00 2015-07-19 02:23:50.000 200 33711.32 36.37 17095.41 37798.16 2015-07-19 02:23:51.000 200 33711.28 36.36 17095.42 88888.00 2015-07-19 02:23:52.000 200 33711.28 36.38 17095.43 88888.00 2015-07-19 02:23:53.000 200 33711.26 36.38 17095.43 88888.00 2015-07-19 02:23:54.000 200 33711.28 36.41 17095.42 88888.00 2015-07-19 02:23:55.000 200 33711.29 36.43 17095.39 37798.12 2015-07-19 02:23:56.000 200 33711.28 36.41 17095.43 88888.00 2015-07-19 02:23:57.000 200 33711.25 36.37 17095.42 88888.00 2015-07-19 02:23:58.000 200 33711.23 36.41 17095.41 88888.00 2015-07-19 02:23:59.000 200 33711.28 36.41 17095.40 88888.00 2015-07-19 02:24:00.000 200 33711.31 36.42 17095.43 37798.17 2015-07-19 02:24:01.000 200 33711.30 36.39 17095.45 88888.00 2015-07-19 02:24:02.000 200 33711.32 36.43 17095.44 88888.00 2015-07-19 02:24:03.000 200 33711.33 36.40 17095.41 88888.00 2015-07-19 02:24:04.000 200 33711.32 36.40 17095.36 88888.00 2015-07-19 02:24:05.000 200 33711.32 36.40 17095.39 37798.22 2015-07-19 02:24:06.000 200 33711.31 36.41 17095.41 88888.00 2015-07-19 02:24:07.000 200 33711.30 36.38 17095.38 88888.00 2015-07-19 02:24:08.000 200 33711.30 36.41 17095.37 88888.00 2015-07-19 02:24:09.000 200 33711.32 36.41 17095.41 88888.00 2015-07-19 02:24:10.000 200 33711.31 36.40 17095.42 37798.20 2015-07-19 02:24:11.000 200 33711.30 36.36 17095.43 88888.00 2015-07-19 02:24:12.000 200 33711.33 36.35 17095.43 88888.00 2015-07-19 02:24:13.000 200 33711.32 36.36 17095.40 88888.00 2015-07-19 02:24:14.000 200 33711.31 36.38 17095.41 88888.00 2015-07-19 02:24:15.000 200 33711.35 36.38 17095.42 37798.08 2015-07-19 02:24:16.000 200 33711.35 36.43 17095.40 88888.00 2015-07-19 02:24:17.000 200 33711.36 36.40 17095.36 88888.00 2015-07-19 02:24:18.000 200 33711.33 36.38 17095.38 88888.00 2015-07-19 02:24:19.000 200 33711.30 36.38 17095.42 88888.00 2015-07-19 02:24:20.000 200 33711.34 36.44 17095.42 37798.18 2015-07-19 02:24:21.000 200 33711.32 36.44 17095.39 88888.00 2015-07-19 02:24:22.000 200 33711.31 36.41 17095.33 88888.00 2015-07-19 02:24:23.000 200 33711.26 36.39 17095.38 88888.00 2015-07-19 02:24:24.000 200 33711.26 36.40 17095.37 88888.00 2015-07-19 02:24:25.000 200 33711.30 36.41 17095.39 37798.18 2015-07-19 02:24:26.000 200 33711.29 36.47 17095.42 88888.00 2015-07-19 02:24:27.000 200 33711.24 36.45 17095.44 88888.00 2015-07-19 02:24:28.000 200 33711.24 36.44 17095.40 88888.00 2015-07-19 02:24:29.000 200 33711.27 36.45 17095.37 88888.00 2015-07-19 02:24:30.000 200 33711.27 36.46 17095.35 37798.07 2015-07-19 02:24:31.000 200 33711.22 36.42 17095.36 88888.00 2015-07-19 02:24:32.000 200 33711.25 36.39 17095.37 88888.00 2015-07-19 02:24:33.000 200 33711.28 36.39 17095.38 88888.00 2015-07-19 02:24:34.000 200 33711.27 36.39 17095.35 88888.00 2015-07-19 02:24:35.000 200 33711.29 36.44 17095.36 37798.16 2015-07-19 02:24:36.000 200 33711.31 36.46 17095.38 88888.00 2015-07-19 02:24:37.000 200 33711.27 36.45 17095.37 88888.00 2015-07-19 02:24:38.000 200 33711.26 36.45 17095.39 88888.00 2015-07-19 02:24:39.000 200 33711.26 36.43 17095.39 88888.00 2015-07-19 02:24:40.000 200 33711.28 36.46 17095.39 37798.22 2015-07-19 02:24:41.000 200 33711.32 36.44 17095.35 88888.00 2015-07-19 02:24:42.000 200 33711.25 36.39 17095.35 88888.00 2015-07-19 02:24:43.000 200 33711.27 36.36 17095.39 88888.00 2015-07-19 02:24:44.000 200 33711.26 36.39 17095.37 88888.00 2015-07-19 02:24:45.000 200 33711.25 36.43 17095.40 37798.09 2015-07-19 02:24:46.000 200 33711.29 36.41 17095.37 88888.00 2015-07-19 02:24:47.000 200 33711.33 36.44 17095.34 88888.00 2015-07-19 02:24:48.000 200 33711.33 36.39 17095.34 88888.00 2015-07-19 02:24:49.000 200 33711.27 36.37 17095.36 88888.00 2015-07-19 02:24:50.000 200 33711.29 36.40 17095.35 37798.14 2015-07-19 02:24:51.000 200 33711.25 36.42 17095.39 88888.00 2015-07-19 02:24:52.000 200 33711.28 36.47 17095.42 88888.00 2015-07-19 02:24:53.000 200 33711.26 36.46 17095.44 88888.00 2015-07-19 02:24:54.000 200 33711.28 36.45 17095.43 88888.00 2015-07-19 02:24:55.000 200 33711.29 36.41 17095.39 37798.00 2015-07-19 02:24:56.000 200 33711.30 36.41 17095.39 88888.00 2015-07-19 02:24:57.000 200 33711.28 36.40 17095.44 88888.00 2015-07-19 02:24:58.000 200 33711.30 36.41 17095.42 88888.00 2015-07-19 02:24:59.000 200 33711.25 36.38 17095.38 88888.00 2015-07-19 02:25:00.000 200 33711.21 36.38 17095.39 37798.17 2015-07-19 02:25:01.000 200 33711.19 36.37 17095.39 88888.00 2015-07-19 02:25:02.000 200 33711.20 36.41 17095.39 88888.00 2015-07-19 02:25:03.000 200 33711.25 36.41 17095.41 88888.00 2015-07-19 02:25:04.000 200 33711.30 36.43 17095.38 88888.00 2015-07-19 02:25:05.000 200 33711.27 36.43 17095.35 37798.13 2015-07-19 02:25:06.000 200 33711.23 36.42 17095.38 88888.00 2015-07-19 02:25:07.000 200 33711.25 36.42 17095.43 88888.00 2015-07-19 02:25:08.000 200 33711.26 36.43 17095.41 88888.00 2015-07-19 02:25:09.000 200 33711.20 36.44 17095.42 88888.00 2015-07-19 02:25:10.000 200 33711.22 36.42 17095.44 37798.14 2015-07-19 02:25:11.000 200 33711.22 36.43 17095.44 88888.00 2015-07-19 02:25:12.000 200 33711.24 36.44 17095.43 88888.00 2015-07-19 02:25:13.000 200 33711.26 36.44 17095.39 88888.00 2015-07-19 02:25:14.000 200 33711.30 36.49 17095.42 88888.00 2015-07-19 02:25:15.000 200 33711.27 36.48 17095.41 37798.05 2015-07-19 02:25:16.000 200 33711.30 36.50 17095.39 88888.00 2015-07-19 02:25:17.000 200 33711.34 36.50 17095.41 88888.00 2015-07-19 02:25:18.000 200 33711.34 36.53 17095.42 88888.00 2015-07-19 02:25:19.000 200 33711.38 36.52 17095.38 88888.00 2015-07-19 02:25:20.000 200 33711.38 36.51 17095.38 37798.10 2015-07-19 02:25:21.000 200 33711.39 36.45 17095.41 88888.00 2015-07-19 02:25:22.000 200 33711.34 36.42 17095.40 88888.00 2015-07-19 02:25:23.000 200 33711.29 36.45 17095.37 88888.00 2015-07-19 02:25:24.000 200 33711.31 36.48 17095.38 88888.00 2015-07-19 02:25:25.000 200 33711.25 36.47 17095.40 37798.14 2015-07-19 02:25:26.000 200 33711.25 36.48 17095.39 88888.00 2015-07-19 02:25:27.000 200 33711.24 36.49 17095.43 88888.00 2015-07-19 02:25:28.000 200 33711.27 36.50 17095.43 88888.00 2015-07-19 02:25:29.000 200 33711.26 36.49 17095.42 88888.00 2015-07-19 02:25:30.000 200 33711.22 36.50 17095.41 37798.00 2015-07-19 02:25:31.000 200 33711.24 36.46 17095.40 88888.00 2015-07-19 02:25:32.000 200 33711.25 36.46 17095.42 88888.00 2015-07-19 02:25:33.000 200 33711.27 36.47 17095.36 88888.00 2015-07-19 02:25:34.000 200 33711.22 36.46 17095.39 88888.00 2015-07-19 02:25:35.000 200 33711.24 36.49 17095.36 37798.10 2015-07-19 02:25:36.000 200 33711.26 36.47 17095.37 88888.00 2015-07-19 02:25:37.000 200 33711.23 36.44 17095.38 88888.00 2015-07-19 02:25:38.000 200 33711.17 36.43 17095.39 88888.00 2015-07-19 02:25:39.000 200 33711.18 36.46 17095.44 88888.00 2015-07-19 02:25:40.000 200 33711.15 36.45 17095.45 37798.07 2015-07-19 02:25:41.000 200 33711.23 36.43 17095.43 88888.00 2015-07-19 02:25:42.000 200 33711.22 36.44 17095.45 88888.00 2015-07-19 02:25:43.000 200 33711.15 36.44 17095.47 88888.00 2015-07-19 02:25:44.000 200 33711.16 36.47 17095.51 88888.00 2015-07-19 02:25:45.000 200 33711.19 36.47 17095.46 37797.99 2015-07-19 02:25:46.000 200 33711.18 36.48 17095.45 88888.00 2015-07-19 02:25:47.000 200 33711.14 36.46 17095.43 88888.00 2015-07-19 02:25:48.000 200 33711.14 36.46 17095.47 88888.00 2015-07-19 02:25:49.000 200 33711.17 36.50 17095.48 88888.00 2015-07-19 02:25:50.000 200 33711.22 36.49 17095.49 37798.08 2015-07-19 02:25:51.000 200 33711.20 36.45 17095.43 88888.00 2015-07-19 02:25:52.000 200 33711.16 36.48 17095.43 88888.00 2015-07-19 02:25:53.000 200 33711.14 36.46 17095.45 88888.00 2015-07-19 02:25:54.000 200 33711.17 36.44 17095.44 88888.00 2015-07-19 02:25:55.000 200 33711.17 36.43 17095.45 37798.05 2015-07-19 02:25:56.000 200 33711.14 36.48 17095.47 88888.00 2015-07-19 02:25:57.000 200 33711.16 36.46 17095.40 88888.00 2015-07-19 02:25:58.000 200 33711.13 36.41 17095.38 88888.00 2015-07-19 02:25:59.000 200 33711.13 36.44 17095.41 88888.00 2015-07-19 02:26:00.000 200 33711.13 36.45 17095.45 37798.10 2015-07-19 02:26:01.000 200 33711.09 36.47 17095.39 88888.00 2015-07-19 02:26:02.000 200 33711.10 36.49 17095.41 88888.00 2015-07-19 02:26:03.000 200 33711.10 36.48 17095.42 88888.00 2015-07-19 02:26:04.000 200 33711.13 36.44 17095.42 88888.00 2015-07-19 02:26:05.000 200 33711.15 36.43 17095.44 37797.99 2015-07-19 02:26:06.000 200 33711.16 36.44 17095.44 88888.00 2015-07-19 02:26:07.000 200 33711.12 36.46 17095.45 88888.00 2015-07-19 02:26:08.000 200 33711.12 36.49 17095.46 88888.00 2015-07-19 02:26:09.000 200 33711.16 36.50 17095.45 88888.00 2015-07-19 02:26:10.000 200 33711.18 36.51 17095.47 37798.05 2015-07-19 02:26:11.000 200 33711.13 36.50 17095.45 88888.00 2015-07-19 02:26:12.000 200 33711.14 36.50 17095.40 88888.00 2015-07-19 02:26:13.000 200 33711.14 36.52 17095.43 88888.00 2015-07-19 02:26:14.000 200 33711.14 36.50 17095.44 88888.00 2015-07-19 02:26:15.000 200 33711.16 36.48 17095.42 37797.99 2015-07-19 02:26:16.000 200 33711.18 36.48 17095.46 88888.00 2015-07-19 02:26:17.000 200 33711.16 36.44 17095.47 88888.00 2015-07-19 02:26:18.000 200 33711.18 36.46 17095.41 88888.00 2015-07-19 02:26:19.000 200 33711.19 36.48 17095.37 88888.00 2015-07-19 02:26:20.000 200 33711.22 36.48 17095.39 37798.05 2015-07-19 02:26:21.000 200 33711.18 36.47 17095.38 88888.00 2015-07-19 02:26:22.000 200 33711.15 36.46 17095.45 88888.00 2015-07-19 02:26:23.000 200 33711.17 36.47 17095.43 88888.00 2015-07-19 02:26:24.000 200 33711.18 36.50 17095.38 88888.00 2015-07-19 02:26:25.000 200 33711.15 36.51 17095.35 37798.05 2015-07-19 02:26:26.000 200 33711.14 36.51 17095.40 88888.00 2015-07-19 02:26:27.000 200 33711.16 36.48 17095.45 88888.00 2015-07-19 02:26:28.000 200 33711.17 36.51 17095.48 88888.00 2015-07-19 02:26:29.000 200 33711.17 36.53 17095.46 88888.00 2015-07-19 02:26:30.000 200 33711.13 36.49 17095.44 37798.09 2015-07-19 02:26:31.000 200 33711.13 36.48 17095.46 88888.00 2015-07-19 02:26:32.000 200 33711.11 36.48 17095.42 88888.00 2015-07-19 02:26:33.000 200 33711.14 36.45 17095.40 88888.00 2015-07-19 02:26:34.000 200 33711.11 36.44 17095.41 88888.00 2015-07-19 02:26:35.000 200 33711.11 36.45 17095.45 37798.05 2015-07-19 02:26:36.000 200 33711.14 36.51 17095.46 88888.00 2015-07-19 02:26:37.000 200 33711.11 36.51 17095.45 88888.00 2015-07-19 02:26:38.000 200 33711.10 36.48 17095.46 88888.00 2015-07-19 02:26:39.000 200 33711.08 36.49 17095.47 88888.00 2015-07-19 02:26:40.000 200 33711.08 36.45 17095.43 37798.05 2015-07-19 02:26:41.000 200 33711.12 36.45 17095.44 88888.00 2015-07-19 02:26:42.000 200 33711.10 36.44 17095.43 88888.00 2015-07-19 02:26:43.000 200 33711.09 36.41 17095.44 88888.00 2015-07-19 02:26:44.000 200 33711.10 36.39 17095.41 88888.00 2015-07-19 02:26:45.000 200 33711.09 36.39 17095.39 37797.95 2015-07-19 02:26:46.000 200 33711.07 36.40 17095.42 88888.00 2015-07-19 02:26:47.000 200 33711.07 36.38 17095.40 88888.00 2015-07-19 02:26:48.000 200 33711.05 36.47 17095.41 88888.00 2015-07-19 02:26:49.000 200 33711.04 36.48 17095.49 88888.00 2015-07-19 02:26:50.000 200 33711.05 36.43 17095.48 37798.00 2015-07-19 02:26:51.000 200 33711.07 36.46 17095.46 88888.00 2015-07-19 02:26:52.000 200 33711.06 36.42 17095.48 88888.00 2015-07-19 02:26:53.000 200 33711.07 36.42 17095.47 88888.00 2015-07-19 02:26:54.000 200 33711.07 36.41 17095.46 88888.00 2015-07-19 02:26:55.000 200 33711.06 36.36 17095.42 37798.03 2015-07-19 02:26:56.000 200 33711.09 36.41 17095.43 88888.00 2015-07-19 02:26:57.000 200 33711.06 36.39 17095.44 88888.00 2015-07-19 02:26:58.000 200 33711.07 36.42 17095.45 88888.00 2015-07-19 02:26:59.000 200 33711.04 36.41 17095.43 88888.00 2015-07-19 02:27:00.000 200 33711.02 36.40 17095.45 37798.01 2015-07-19 02:27:01.000 200 33711.01 36.41 17095.48 88888.00 2015-07-19 02:27:02.000 200 33711.04 36.45 17095.48 88888.00 2015-07-19 02:27:03.000 200 33711.02 36.46 17095.47 88888.00 2015-07-19 02:27:04.000 200 33711.03 36.44 17095.45 88888.00 2015-07-19 02:27:05.000 200 33711.06 36.45 17095.43 37797.90 2015-07-19 02:27:06.000 200 33711.04 36.48 17095.42 88888.00 2015-07-19 02:27:07.000 200 33711.11 36.50 17095.44 88888.00 2015-07-19 02:27:08.000 200 33711.08 36.51 17095.46 88888.00 2015-07-19 02:27:09.000 200 33711.05 36.49 17095.48 88888.00 2015-07-19 02:27:10.000 200 33711.05 36.47 17095.48 37797.99 2015-07-19 02:27:11.000 200 33711.02 36.47 17095.50 88888.00 2015-07-19 02:27:12.000 200 33711.04 36.47 17095.52 88888.00 2015-07-19 02:27:13.000 200 33711.03 36.44 17095.52 88888.00 2015-07-19 02:27:14.000 200 33711.04 36.42 17095.47 88888.00 2015-07-19 02:27:15.000 200 33711.02 36.46 17095.43 37797.95 2015-07-19 02:27:16.000 200 33711.03 36.49 17095.42 88888.00 2015-07-19 02:27:17.000 200 33711.06 36.50 17095.41 88888.00 2015-07-19 02:27:18.000 200 33711.06 36.52 17095.39 88888.00 2015-07-19 02:27:19.000 200 33711.04 36.51 17095.39 88888.00 2015-07-19 02:27:20.000 200 33711.03 36.51 17095.44 37797.96 2015-07-19 02:27:21.000 200 33711.05 36.50 17095.45 88888.00 2015-07-19 02:27:22.000 200 33711.03 36.45 17095.41 88888.00 2015-07-19 02:27:23.000 200 33711.01 36.47 17095.41 88888.00 2015-07-19 02:27:24.000 200 33710.99 36.47 17095.40 88888.00 2015-07-19 02:27:25.000 200 33710.96 36.47 17095.39 37797.87 2015-07-19 02:27:26.000 200 33710.99 36.50 17095.41 88888.00 2015-07-19 02:27:27.000 200 33711.03 36.48 17095.42 88888.00 2015-07-19 02:27:28.000 200 33711.01 36.42 17095.40 88888.00 2015-07-19 02:27:29.000 200 33710.96 36.43 17095.38 88888.00 2015-07-19 02:27:30.000 200 33710.98 36.46 17095.40 37797.95 2015-07-19 02:27:31.000 200 33711.02 36.51 17095.44 88888.00 2015-07-19 02:27:32.000 200 33711.02 36.49 17095.43 88888.00 2015-07-19 02:27:33.000 200 33711.04 36.49 17095.43 88888.00 2015-07-19 02:27:34.000 200 33711.01 36.47 17095.45 88888.00 2015-07-19 02:27:35.000 200 33710.98 36.47 17095.43 37797.96 2015-07-19 02:27:36.000 200 33710.93 36.44 17095.40 88888.00 2015-07-19 02:27:37.000 200 33710.94 36.42 17095.38 88888.00 2015-07-19 02:27:38.000 200 33710.96 36.45 17095.38 88888.00 2015-07-19 02:27:39.000 200 33710.96 36.47 17095.40 88888.00 2015-07-19 02:27:40.000 200 33710.94 36.46 17095.41 37797.83 2015-07-19 02:27:41.000 200 33710.94 36.41 17095.44 88888.00 2015-07-19 02:27:42.000 200 33711.00 36.45 17095.44 88888.00 2015-07-19 02:27:43.000 200 33710.96 36.44 17095.39 88888.00 2015-07-19 02:27:44.000 200 33710.95 36.48 17095.39 88888.00 2015-07-19 02:27:45.000 200 33710.93 36.50 17095.46 37797.94 2015-07-19 02:27:46.000 200 33710.92 36.49 17095.47 88888.00 2015-07-19 02:27:47.000 200 33710.95 36.50 17095.50 88888.00 2015-07-19 02:27:48.000 200 33710.96 36.48 17095.52 88888.00 2015-07-19 02:27:49.000 200 33710.95 36.51 17095.52 88888.00 2015-07-19 02:27:50.000 200 33710.90 36.47 17095.50 37797.82 2015-07-19 02:27:51.000 200 33710.87 36.43 17095.46 88888.00 2015-07-19 02:27:52.000 200 33710.89 36.40 17095.50 88888.00 2015-07-19 02:27:53.000 200 33710.88 36.37 17095.49 88888.00 2015-07-19 02:27:54.000 200 33710.88 36.41 17095.47 88888.00 2015-07-19 02:27:55.000 200 33710.92 36.45 17095.49 37797.92 2015-07-19 02:27:56.000 200 33710.93 36.41 17095.45 88888.00 2015-07-19 02:27:57.000 200 33710.93 36.42 17095.45 88888.00 2015-07-19 02:27:58.000 200 33710.88 36.39 17095.42 88888.00 2015-07-19 02:27:59.000 200 33710.86 36.40 17095.41 88888.00 2015-07-19 02:28:00.000 200 33710.84 36.41 17095.46 37797.89 2015-07-19 02:28:01.000 200 33710.86 36.42 17095.47 88888.00 2015-07-19 02:28:02.000 200 33710.94 36.44 17095.44 88888.00 2015-07-19 02:28:03.000 200 33710.94 36.45 17095.40 88888.00 2015-07-19 02:28:04.000 200 33710.88 36.41 17095.42 88888.00 2015-07-19 02:28:05.000 200 33710.92 36.40 17095.46 37797.72 2015-07-19 02:28:06.000 200 33710.95 36.39 17095.45 88888.00 2015-07-19 02:28:07.000 200 33710.96 36.38 17095.40 88888.00 2015-07-19 02:28:08.000 200 33710.94 36.37 17095.41 88888.00 2015-07-19 02:28:09.000 200 33710.91 36.38 17095.40 88888.00 2015-07-19 02:28:10.000 200 33710.91 36.38 17095.40 37797.79 2015-07-19 02:28:11.000 200 33710.90 36.38 17095.41 88888.00 2015-07-19 02:28:12.000 200 33710.91 36.42 17095.40 88888.00 2015-07-19 02:28:13.000 200 33710.87 36.42 17095.38 88888.00 2015-07-19 02:28:14.000 200 33710.90 36.41 17095.39 88888.00 2015-07-19 02:28:15.000 200 33710.90 36.41 17095.41 37797.83 2015-07-19 02:28:16.000 200 33710.88 36.38 17095.40 88888.00 2015-07-19 02:28:17.000 200 33710.90 36.35 17095.40 88888.00 2015-07-19 02:28:18.000 200 33710.89 36.38 17095.40 88888.00 2015-07-19 02:28:19.000 200 33710.86 36.37 17095.35 88888.00 2015-07-19 02:28:20.000 200 33710.87 36.37 17095.35 37797.81 2015-07-19 02:28:21.000 200 33710.83 36.37 17095.40 88888.00 2015-07-19 02:28:22.000 200 33710.87 36.42 17095.41 88888.00 2015-07-19 02:28:23.000 200 33710.85 36.37 17095.41 88888.00 2015-07-19 02:28:24.000 200 33710.87 36.43 17095.38 88888.00 2015-07-19 02:28:25.000 200 33710.88 36.41 17095.38 37797.76 2015-07-19 02:28:26.000 200 33710.84 36.41 17095.39 88888.00 2015-07-19 02:28:27.000 200 33710.79 36.42 17095.44 88888.00 2015-07-19 02:28:28.000 200 33710.85 36.45 17095.44 88888.00 2015-07-19 02:28:29.000 200 33710.87 36.43 17095.42 88888.00 2015-07-19 02:28:30.000 200 33710.87 36.46 17095.40 37797.80 2015-07-19 02:28:31.000 200 33710.85 36.45 17095.39 88888.00 2015-07-19 02:28:32.000 200 33710.83 36.42 17095.37 88888.00 2015-07-19 02:28:33.000 200 33710.83 36.43 17095.39 88888.00 2015-07-19 02:28:34.000 200 33710.81 36.42 17095.41 88888.00 2015-07-19 02:28:35.000 200 33710.83 36.43 17095.40 37797.82 2015-07-19 02:28:36.000 200 33710.88 36.47 17095.42 88888.00 2015-07-19 02:28:37.000 200 33710.87 36.47 17095.43 88888.00 2015-07-19 02:28:38.000 200 33710.85 36.40 17095.44 88888.00 2015-07-19 02:28:39.000 200 33710.83 36.42 17095.43 88888.00 2015-07-19 02:28:40.000 200 33710.82 36.43 17095.46 37797.78 2015-07-19 02:28:41.000 200 33710.83 36.42 17095.45 88888.00 2015-07-19 02:28:42.000 200 33710.86 36.41 17095.42 88888.00 2015-07-19 02:28:43.000 200 33710.83 36.45 17095.44 88888.00 2015-07-19 02:28:44.000 200 33710.84 36.46 17095.44 88888.00 2015-07-19 02:28:45.000 200 33710.84 36.50 17095.47 37797.71 2015-07-19 02:28:46.000 200 33710.85 36.47 17095.46 88888.00 2015-07-19 02:28:47.000 200 33710.81 36.48 17095.44 88888.00 2015-07-19 02:28:48.000 200 33710.83 36.46 17095.47 88888.00 2015-07-19 02:28:49.000 200 33710.87 36.48 17095.47 88888.00 2015-07-19 02:28:50.000 200 33710.89 36.48 17095.45 37797.83 2015-07-19 02:28:51.000 200 33710.88 36.47 17095.41 88888.00 2015-07-19 02:28:52.000 200 33710.86 36.49 17095.44 88888.00 2015-07-19 02:28:53.000 200 33710.85 36.53 17095.45 88888.00 2015-07-19 02:28:54.000 200 33710.84 36.48 17095.45 88888.00 2015-07-19 02:28:55.000 200 33710.86 36.46 17095.39 37797.82 2015-07-19 02:28:56.000 200 33710.87 36.46 17095.34 88888.00 2015-07-19 02:28:57.000 200 33710.88 36.49 17095.37 88888.00 2015-07-19 02:28:58.000 200 33710.89 36.43 17095.39 88888.00 2015-07-19 02:28:59.000 200 33710.85 36.45 17095.39 88888.00 2015-07-19 02:29:00.000 200 33710.82 36.46 17095.39 37797.84 2015-07-19 02:29:01.000 200 33710.88 36.47 17095.43 88888.00 2015-07-19 02:29:02.000 200 33710.87 36.50 17095.38 88888.00 2015-07-19 02:29:03.000 200 33710.85 36.48 17095.40 88888.00 2015-07-19 02:29:04.000 200 33710.84 36.45 17095.41 88888.00 2015-07-19 02:29:05.000 200 33710.86 36.50 17095.38 37797.79 2015-07-19 02:29:06.000 200 33710.88 36.53 17095.36 88888.00 2015-07-19 02:29:07.000 200 33710.86 36.52 17095.37 88888.00 2015-07-19 02:29:08.000 200 33710.89 36.49 17095.34 88888.00 2015-07-19 02:29:09.000 200 33710.91 36.48 17095.36 88888.00 2015-07-19 02:29:10.000 200 33710.91 36.46 17095.39 37797.85 2015-07-19 02:29:11.000 200 33710.92 36.47 17095.41 88888.00 2015-07-19 02:29:12.000 200 33710.92 36.43 17095.42 88888.00 2015-07-19 02:29:13.000 200 33710.97 36.44 17095.38 88888.00 2015-07-19 02:29:14.000 200 33710.94 36.45 17095.37 88888.00 2015-07-19 02:29:15.000 200 33710.94 36.43 17095.34 37797.82 2015-07-19 02:29:16.000 200 33710.91 36.44 17095.36 88888.00 2015-07-19 02:29:17.000 200 33710.86 36.42 17095.39 88888.00 2015-07-19 02:29:18.000 200 33710.89 36.37 17095.39 88888.00 2015-07-19 02:29:19.000 200 33710.90 36.35 17095.38 88888.00 2015-07-19 02:29:20.000 200 33710.88 36.33 17095.34 37797.84 2015-07-19 02:29:21.000 200 33710.84 36.37 17095.34 88888.00 2015-07-19 02:29:22.000 200 33710.87 36.39 17095.34 88888.00 2015-07-19 02:29:23.000 200 33710.87 36.38 17095.35 88888.00 2015-07-19 02:29:24.000 200 33710.88 36.37 17095.36 88888.00 2015-07-19 02:29:25.000 200 33710.91 36.37 17095.34 37797.74 2015-07-19 02:29:26.000 200 33710.94 36.37 17095.36 88888.00 2015-07-19 02:29:27.000 200 33710.93 36.37 17095.39 88888.00 2015-07-19 02:29:28.000 200 33710.88 36.38 17095.39 88888.00 2015-07-19 02:29:29.000 200 33710.90 36.39 17095.37 88888.00 2015-07-19 02:29:30.000 200 33710.91 36.42 17095.38 37797.76 2015-07-19 02:29:31.000 200 33710.93 36.42 17095.39 88888.00 2015-07-19 02:29:32.000 200 33710.93 36.38 17095.39 88888.00 2015-07-19 02:29:33.000 200 33710.89 36.39 17095.40 88888.00 2015-07-19 02:29:34.000 200 33710.89 36.42 17095.40 88888.00 2015-07-19 02:29:35.000 200 33710.85 36.38 17095.40 37797.80 2015-07-19 02:29:36.000 200 33710.91 36.36 17095.42 88888.00 2015-07-19 02:29:37.000 200 33710.95 36.35 17095.42 88888.00 2015-07-19 02:29:38.000 200 33710.90 36.40 17095.40 88888.00 2015-07-19 02:29:39.000 200 33710.90 36.42 17095.34 88888.00 2015-07-19 02:29:40.000 200 33710.90 36.43 17095.39 37797.80 2015-07-19 02:29:41.000 200 33710.89 36.42 17095.39 88888.00 2015-07-19 02:29:42.000 200 33710.90 36.42 17095.36 88888.00 2015-07-19 02:29:43.000 200 33710.84 36.40 17095.36 88888.00 2015-07-19 02:29:44.000 200 33710.82 36.39 17095.35 88888.00 2015-07-19 02:29:45.000 200 33710.84 36.37 17095.35 37797.68 2015-07-19 02:29:46.000 200 33710.88 36.34 17095.37 88888.00 2015-07-19 02:29:47.000 200 33710.88 36.39 17095.38 88888.00 2015-07-19 02:29:48.000 200 33710.85 36.38 17095.41 88888.00 2015-07-19 02:29:49.000 200 33710.83 36.39 17095.44 88888.00 2015-07-19 02:29:50.000 200 33710.84 36.39 17095.43 37797.79 2015-07-19 02:29:51.000 200 33710.82 36.39 17095.43 88888.00 2015-07-19 02:29:52.000 200 33710.80 36.38 17095.41 88888.00 2015-07-19 02:29:53.000 200 33710.85 36.36 17095.42 88888.00 2015-07-19 02:29:54.000 200 33710.85 36.36 17095.48 88888.00 2015-07-19 02:29:55.000 200 33710.86 36.36 17095.49 37797.77 2015-07-19 02:29:56.000 200 33710.86 36.37 17095.47 88888.00 2015-07-19 02:29:57.000 200 33710.89 36.39 17095.46 88888.00 2015-07-19 02:29:58.000 200 33710.86 36.37 17095.44 88888.00 2015-07-19 02:29:59.000 200 33710.87 36.36 17095.45 88888.00 2015-07-19 02:30:00.000 200 33710.89 36.34 17095.43 37797.77 2015-07-19 02:30:01.000 200 33710.88 36.33 17095.43 88888.00 2015-07-19 02:30:02.000 200 33710.89 36.33 17095.44 88888.00 2015-07-19 02:30:03.000 200 33710.89 36.35 17095.46 88888.00 2015-07-19 02:30:04.000 200 33710.92 36.34 17095.44 88888.00 2015-07-19 02:30:05.000 200 33710.89 36.31 17095.44 37797.78 2015-07-19 02:30:06.000 200 33710.92 36.35 17095.44 88888.00 2015-07-19 02:30:07.000 200 33710.92 36.38 17095.41 88888.00 2015-07-19 02:30:08.000 200 33710.94 36.38 17095.46 88888.00 2015-07-19 02:30:09.000 200 33710.93 36.38 17095.47 88888.00 2015-07-19 02:30:10.000 200 33710.95 36.41 17095.49 37797.74 2015-07-19 02:30:11.000 200 33710.96 36.38 17095.50 88888.00 2015-07-19 02:30:12.000 200 33710.92 36.36 17095.49 88888.00 2015-07-19 02:30:13.000 200 33710.96 36.33 17095.45 88888.00 2015-07-19 02:30:14.000 200 33710.94 36.32 17095.43 88888.00 2015-07-19 02:30:15.000 200 33710.93 36.31 17095.46 37797.76 2015-07-19 02:30:16.000 200 33710.95 36.33 17095.50 88888.00 2015-07-19 02:30:17.000 200 33710.95 36.36 17095.52 88888.00 2015-07-19 02:30:18.000 200 33710.92 36.39 17095.51 88888.00 2015-07-19 02:30:19.000 200 33710.94 36.38 17095.52 88888.00 2015-07-19 02:30:20.000 200 33710.96 36.41 17095.55 37797.76 2015-07-19 02:30:21.000 200 33710.96 36.39 17095.53 88888.00 2015-07-19 02:30:22.000 200 33710.97 36.39 17095.50 88888.00 2015-07-19 02:30:23.000 200 33710.92 36.35 17095.51 88888.00 2015-07-19 02:30:24.000 200 33710.94 36.35 17095.49 88888.00 2015-07-19 02:30:25.000 200 33710.93 36.38 17095.50 37797.68 2015-07-19 02:30:26.000 200 33710.91 36.38 17095.47 88888.00 2015-07-19 02:30:27.000 200 33710.90 36.36 17095.47 88888.00 2015-07-19 02:30:28.000 200 33710.94 36.37 17095.46 88888.00 2015-07-19 02:30:29.000 200 33710.91 36.40 17095.46 88888.00 2015-07-19 02:30:30.000 200 33710.89 36.41 17095.43 37797.70 2015-07-19 02:30:31.000 200 33710.87 36.39 17095.39 88888.00 2015-07-19 02:30:32.000 200 33710.87 36.40 17095.41 88888.00 2015-07-19 02:30:33.000 200 33710.84 36.38 17095.40 88888.00 2015-07-19 02:30:34.000 200 33710.89 36.39 17095.45 88888.00 2015-07-19 02:30:35.000 200 33710.87 36.39 17095.46 37797.78 2015-07-19 02:30:36.000 200 33710.86 36.43 17095.48 88888.00 2015-07-19 02:30:37.000 200 33710.89 36.44 17095.49 88888.00 2015-07-19 02:30:38.000 200 33710.93 36.38 17095.42 88888.00 2015-07-19 02:30:39.000 200 33710.94 36.41 17095.44 88888.00 2015-07-19 02:30:40.000 200 33710.97 36.42 17095.46 37797.73 2015-07-19 02:30:41.000 200 33710.89 36.36 17095.50 88888.00 2015-07-19 02:30:42.000 200 33710.90 36.39 17095.46 88888.00 2015-07-19 02:30:43.000 200 33710.90 36.41 17095.46 88888.00 2015-07-19 02:30:44.000 200 33710.91 36.41 17095.51 88888.00 2015-07-19 02:30:45.000 200 33710.90 36.47 17095.49 37797.73 2015-07-19 02:30:46.000 200 33710.86 36.48 17095.46 88888.00 2015-07-19 02:30:47.000 200 33710.89 36.47 17095.47 88888.00 2015-07-19 02:30:48.000 200 33710.90 36.46 17095.46 88888.00 2015-07-19 02:30:49.000 200 33710.88 36.46 17095.43 88888.00 2015-07-19 02:30:50.000 200 33710.90 36.51 17095.43 37797.67 2015-07-19 02:30:51.000 200 33710.92 36.55 17095.46 88888.00 2015-07-19 02:30:52.000 200 33710.94 36.54 17095.47 88888.00 2015-07-19 02:30:53.000 200 33710.92 36.46 17095.42 88888.00 2015-07-19 02:30:54.000 200 33710.94 36.43 17095.43 88888.00 2015-07-19 02:30:55.000 200 33710.91 36.46 17095.44 37797.70 2015-07-19 02:30:56.000 200 33710.92 36.46 17095.43 88888.00 2015-07-19 02:30:57.000 200 33710.93 36.44 17095.39 88888.00 2015-07-19 02:30:58.000 200 33710.92 36.43 17095.38 88888.00 2015-07-19 02:30:59.000 200 33710.94 36.42 17095.37 88888.00 2015-07-19 02:31:00.000 200 33710.92 36.45 17095.37 37797.72 2015-07-19 02:31:01.000 200 33710.87 36.40 17095.39 88888.00 2015-07-19 02:31:02.000 200 33710.86 36.40 17095.42 88888.00 2015-07-19 02:31:03.000 200 33710.88 36.45 17095.45 88888.00 2015-07-19 02:31:04.000 200 33710.92 36.50 17095.48 88888.00 2015-07-19 02:31:05.000 200 33710.92 36.47 17095.47 37797.66 2015-07-19 02:31:06.000 200 33710.88 36.45 17095.44 88888.00 2015-07-19 02:31:07.000 200 33710.88 36.44 17095.44 88888.00 2015-07-19 02:31:08.000 200 33710.85 36.46 17095.41 88888.00 2015-07-19 02:31:09.000 200 33710.91 36.48 17095.44 88888.00 2015-07-19 02:31:10.000 200 33710.94 36.53 17095.44 37797.72 2015-07-19 02:31:11.000 200 33710.92 36.51 17095.42 88888.00 2015-07-19 02:31:12.000 200 33710.92 36.48 17095.42 88888.00 2015-07-19 02:31:13.000 200 33710.89 36.45 17095.41 88888.00 2015-07-19 02:31:14.000 200 33710.93 36.44 17095.42 88888.00 2015-07-19 02:31:15.000 200 33710.90 36.45 17095.41 37797.71 2015-07-19 02:31:16.000 200 33710.88 36.44 17095.42 88888.00 2015-07-19 02:31:17.000 200 33710.87 36.46 17095.41 88888.00 2015-07-19 02:31:18.000 200 33710.87 36.52 17095.41 88888.00 2015-07-19 02:31:19.000 200 33710.85 36.52 17095.37 88888.00 2015-07-19 02:31:20.000 200 33710.86 36.51 17095.36 37797.79 2015-07-19 02:31:21.000 200 33710.90 36.52 17095.37 88888.00 2015-07-19 02:31:22.000 200 33710.90 36.47 17095.42 88888.00 2015-07-19 02:31:23.000 200 33710.90 36.47 17095.42 88888.00 2015-07-19 02:31:24.000 200 33710.91 36.52 17095.41 88888.00 2015-07-19 02:31:25.000 200 33710.88 36.52 17095.40 37797.79 2015-07-19 02:31:26.000 200 33710.87 36.55 17095.39 88888.00 2015-07-19 02:31:27.000 200 33710.84 36.53 17095.36 88888.00 2015-07-19 02:31:28.000 200 33710.83 36.54 17095.35 88888.00 2015-07-19 02:31:29.000 200 33710.86 36.52 17095.35 88888.00 2015-07-19 02:31:30.000 200 33710.91 36.55 17095.37 37797.73 2015-07-19 02:31:31.000 200 33710.90 36.51 17095.38 88888.00 2015-07-19 02:31:32.000 200 33710.86 36.46 17095.40 88888.00 2015-07-19 02:31:33.000 200 33710.87 36.45 17095.40 88888.00 2015-07-19 02:31:34.000 200 33710.91 36.47 17095.39 88888.00 2015-07-19 02:31:35.000 200 33710.95 36.46 17095.38 37797.77 2015-07-19 02:31:36.000 200 33710.97 36.47 17095.40 88888.00 2015-07-19 02:31:37.000 200 33710.97 36.45 17095.41 88888.00 2015-07-19 02:31:38.000 200 33710.94 36.44 17095.39 88888.00 2015-07-19 02:31:39.000 200 33710.94 36.49 17095.39 88888.00 2015-07-19 02:31:40.000 200 33710.99 36.51 17095.40 37797.84 2015-07-19 02:31:41.000 200 33711.04 36.57 17095.40 88888.00 2015-07-19 02:31:42.000 200 33711.00 36.60 17095.43 88888.00 2015-07-19 02:31:43.000 200 33710.98 36.58 17095.43 88888.00 2015-07-19 02:31:44.000 200 33710.99 36.56 17095.45 88888.00 2015-07-19 02:31:45.000 200 33711.00 36.58 17095.45 37797.74 2015-07-19 02:31:46.000 200 33710.96 36.54 17095.44 88888.00 2015-07-19 02:31:47.000 200 33710.92 36.47 17095.41 88888.00 2015-07-19 02:31:48.000 200 33710.96 36.43 17095.41 88888.00 2015-07-19 02:31:49.000 200 33710.98 36.40 17095.38 88888.00 2015-07-19 02:31:50.000 200 33710.99 36.43 17095.40 37797.69 2015-07-19 02:31:51.000 200 33711.01 36.40 17095.42 88888.00 2015-07-19 02:31:52.000 200 33710.97 36.41 17095.43 88888.00 2015-07-19 02:31:53.000 200 33710.92 36.43 17095.37 88888.00 2015-07-19 02:31:54.000 200 33710.90 36.45 17095.34 88888.00 2015-07-19 02:31:55.000 200 33710.91 36.47 17095.41 37797.81 2015-07-19 02:31:56.000 200 33710.90 36.50 17095.37 88888.00 2015-07-19 02:31:57.000 200 33710.91 36.43 17095.40 88888.00 2015-07-19 02:31:58.000 200 33710.93 36.41 17095.43 88888.00 2015-07-19 02:31:59.000 200 33710.94 36.41 17095.45 88888.00 2015-07-19 02:32:00.000 200 33710.95 36.40 17095.43 37797.80 2015-07-19 02:32:01.000 200 33710.95 36.39 17095.42 88888.00 2015-07-19 02:32:02.000 200 33710.93 36.41 17095.41 88888.00 2015-07-19 02:32:03.000 200 33710.95 36.40 17095.41 88888.00 2015-07-19 02:32:04.000 200 33711.01 36.41 17095.39 88888.00 2015-07-19 02:32:05.000 200 33710.93 36.38 17095.41 37797.75 2015-07-19 02:32:06.000 200 33710.95 36.33 17095.37 88888.00 2015-07-19 02:32:07.000 200 33711.00 36.33 17095.35 88888.00 2015-07-19 02:32:08.000 200 33710.99 36.31 17095.37 88888.00 2015-07-19 02:32:09.000 200 33710.92 36.30 17095.40 88888.00 2015-07-19 02:32:10.000 200 33710.89 36.32 17095.36 37797.80 2015-07-19 02:32:11.000 200 33710.96 36.37 17095.38 88888.00 2015-07-19 02:32:12.000 200 33710.93 36.39 17095.40 88888.00 2015-07-19 02:32:13.000 200 33710.95 36.40 17095.34 88888.00 2015-07-19 02:32:14.000 200 33710.91 36.38 17095.36 88888.00 2015-07-19 02:32:15.000 200 33710.90 36.38 17095.36 37797.83 2015-07-19 02:32:16.000 200 33710.95 36.38 17095.36 88888.00 2015-07-19 02:32:17.000 200 33710.94 36.41 17095.32 88888.00 2015-07-19 02:32:18.000 200 33710.89 36.40 17095.35 88888.00 2015-07-19 02:32:19.000 200 33710.94 36.38 17095.34 88888.00 2015-07-19 02:32:20.000 200 33710.97 36.37 17095.37 37797.70 2015-07-19 02:32:21.000 200 33710.97 36.35 17095.36 88888.00 2015-07-19 02:32:22.000 200 33710.98 36.39 17095.34 88888.00 2015-07-19 02:32:23.000 200 33710.99 36.36 17095.37 88888.00 2015-07-19 02:32:24.000 200 33710.97 36.36 17095.36 88888.00 2015-07-19 02:32:25.000 200 33710.96 36.35 17095.41 37797.70 2015-07-19 02:32:26.000 200 33710.98 36.34 17095.38 88888.00 2015-07-19 02:32:27.000 200 33711.03 36.34 17095.38 88888.00 2015-07-19 02:32:28.000 200 33711.04 36.39 17095.39 88888.00 2015-07-19 02:32:29.000 200 33711.01 36.38 17095.38 88888.00 2015-07-19 02:32:30.000 200 33710.98 36.38 17095.36 37797.68 2015-07-19 02:32:31.000 200 33711.01 36.36 17095.39 88888.00 2015-07-19 02:32:32.000 200 33711.01 36.35 17095.39 88888.00 2015-07-19 02:32:33.000 200 33710.99 36.36 17095.36 88888.00 2015-07-19 02:32:34.000 200 33710.97 36.38 17095.34 88888.00 2015-07-19 02:32:35.000 200 33710.99 36.43 17095.36 37797.78 2015-07-19 02:32:36.000 200 33711.01 36.44 17095.34 88888.00 2015-07-19 02:32:37.000 200 33710.98 36.36 17095.34 88888.00 2015-07-19 02:32:38.000 200 33710.97 36.37 17095.36 88888.00 2015-07-19 02:32:39.000 200 33711.01 36.40 17095.34 88888.00 2015-07-19 02:32:40.000 200 33711.02 36.40 17095.36 37797.81 2015-07-19 02:32:41.000 200 33711.01 36.37 17095.32 88888.00 2015-07-19 02:32:42.000 200 33710.99 36.37 17095.30 88888.00 2015-07-19 02:32:43.000 200 33710.99 36.38 17095.34 88888.00 2015-07-19 02:32:44.000 200 33711.02 36.40 17095.35 88888.00 2015-07-19 02:32:45.000 200 33711.03 36.44 17095.38 37797.81 2015-07-19 02:32:46.000 200 33711.04 36.45 17095.39 88888.00 2015-07-19 02:32:47.000 200 33711.02 36.41 17095.39 88888.00 2015-07-19 02:32:48.000 200 33711.00 36.40 17095.40 88888.00 2015-07-19 02:32:49.000 200 33710.96 36.41 17095.37 88888.00 2015-07-19 02:32:50.000 200 33710.99 36.39 17095.40 37797.78 2015-07-19 02:32:51.000 200 33710.99 36.39 17095.43 88888.00 2015-07-19 02:32:52.000 200 33711.01 36.38 17095.41 88888.00 2015-07-19 02:32:53.000 200 33711.04 36.38 17095.38 88888.00 2015-07-19 02:32:54.000 200 33711.06 36.37 17095.40 88888.00 2015-07-19 02:32:55.000 200 33711.04 36.38 17095.39 37797.89 2015-07-19 02:32:56.000 200 33711.07 36.41 17095.39 88888.00 2015-07-19 02:32:57.000 200 33711.08 36.42 17095.41 88888.00 2015-07-19 02:32:58.000 200 33711.08 36.39 17095.43 88888.00 2015-07-19 02:32:59.000 200 33711.09 36.38 17095.44 88888.00 2015-07-19 02:33:00.000 200 33711.05 36.34 17095.47 37797.84 2015-07-19 02:33:01.000 200 33711.06 36.32 17095.45 88888.00 2015-07-19 02:33:02.000 200 33711.08 36.31 17095.39 88888.00 2015-07-19 02:33:03.000 200 33711.06 36.32 17095.41 88888.00 2015-07-19 02:33:04.000 200 33711.07 36.30 17095.38 88888.00 2015-07-19 02:33:05.000 200 33711.05 36.31 17095.38 37797.77 2015-07-19 02:33:06.000 200 33711.06 36.33 17095.38 88888.00 2015-07-19 02:33:07.000 200 33711.07 36.29 17095.38 88888.00 2015-07-19 02:33:08.000 200 33711.06 36.32 17095.39 88888.00 2015-07-19 02:33:09.000 200 33711.06 36.31 17095.38 88888.00 2015-07-19 02:33:10.000 200 33711.12 36.35 17095.33 37797.91 2015-07-19 02:33:11.000 200 33711.13 36.30 17095.33 88888.00 2015-07-19 02:33:12.000 200 33711.13 36.30 17095.33 88888.00 2015-07-19 02:33:13.000 200 33711.13 36.31 17095.36 88888.00 2015-07-19 02:33:14.000 200 33711.11 36.31 17095.33 88888.00 2015-07-19 02:33:15.000 200 33711.11 36.31 17095.34 37797.88 2015-07-19 02:33:16.000 200 33711.08 36.32 17095.36 88888.00 2015-07-19 02:33:17.000 200 33711.10 36.33 17095.34 88888.00 2015-07-19 02:33:18.000 200 33711.09 36.30 17095.30 88888.00 2015-07-19 02:33:19.000 200 33711.10 36.30 17095.29 88888.00 2015-07-19 02:33:20.000 200 33711.09 36.28 17095.30 37797.92 2015-07-19 02:33:21.000 200 33711.08 36.24 17095.36 88888.00 2015-07-19 02:33:22.000 200 33711.06 36.24 17095.34 88888.00 2015-07-19 02:33:23.000 200 33711.08 36.25 17095.36 88888.00 2015-07-19 02:33:24.000 200 33711.04 36.21 17095.36 88888.00 2015-07-19 02:33:25.000 200 33711.05 36.22 17095.35 37797.81 2015-07-19 02:33:26.000 200 33711.06 36.20 17095.41 88888.00 2015-07-19 02:33:27.000 200 33711.07 36.20 17095.38 88888.00 2015-07-19 02:33:28.000 200 33711.08 36.22 17095.34 88888.00 2015-07-19 02:33:29.000 200 33711.06 36.22 17095.37 88888.00 2015-07-19 02:33:30.000 200 33711.04 36.21 17095.42 37797.94 2015-07-19 02:33:31.000 200 33711.01 36.22 17095.43 88888.00 2015-07-19 02:33:32.000 200 33710.99 36.24 17095.40 88888.00 2015-07-19 02:33:33.000 200 33710.99 36.19 17095.41 88888.00 2015-07-19 02:33:34.000 200 33710.99 36.14 17095.42 88888.00 2015-07-19 02:33:35.000 200 33711.03 36.17 17095.39 37797.84 2015-07-19 02:33:36.000 200 33711.09 36.22 17095.44 88888.00 2015-07-19 02:33:37.000 200 33711.04 36.16 17095.40 88888.00 2015-07-19 02:33:38.000 200 33711.05 36.16 17095.36 88888.00 2015-07-19 02:33:39.000 200 33711.03 36.19 17095.38 88888.00 2015-07-19 02:33:40.000 200 33711.05 36.21 17095.36 37797.85 2015-07-19 02:33:41.000 200 33711.04 36.20 17095.31 88888.00 2015-07-19 02:33:42.000 200 33711.04 36.24 17095.30 88888.00 2015-07-19 02:33:43.000 200 33711.03 36.20 17095.36 88888.00 2015-07-19 02:33:44.000 200 33711.04 36.19 17095.37 88888.00 2015-07-19 02:33:45.000 200 33711.07 36.17 17095.40 37797.85 2015-07-19 02:33:46.000 200 33711.03 36.15 17095.37 88888.00 2015-07-19 02:33:47.000 200 33711.02 36.17 17095.34 88888.00 2015-07-19 02:33:48.000 200 33711.02 36.19 17095.31 88888.00 2015-07-19 02:33:49.000 200 33711.01 36.16 17095.34 88888.00 2015-07-19 02:33:50.000 200 33711.02 36.13 17095.38 37797.73 2015-07-19 02:33:51.000 200 33711.02 36.17 17095.34 88888.00 2015-07-19 02:33:52.000 200 33711.02 36.16 17095.32 88888.00 2015-07-19 02:33:53.000 200 33710.98 36.14 17095.31 88888.00 2015-07-19 02:33:54.000 200 33710.96 36.15 17095.29 88888.00 2015-07-19 02:33:55.000 200 33710.95 36.14 17095.32 37797.85 2015-07-19 02:33:56.000 200 33710.97 36.13 17095.31 88888.00 2015-07-19 02:33:57.000 200 33711.04 36.15 17095.35 88888.00 2015-07-19 02:33:58.000 200 33711.04 36.16 17095.33 88888.00 2015-07-19 02:33:59.000 200 33711.01 36.16 17095.30 88888.00 2015-07-19 02:34:00.000 200 33710.98 36.16 17095.31 37797.84 2015-07-19 02:34:01.000 200 33710.98 36.13 17095.36 88888.00 2015-07-19 02:34:02.000 200 33711.01 36.11 17095.34 88888.00 2015-07-19 02:34:03.000 200 33710.98 36.12 17095.35 88888.00 2015-07-19 02:34:04.000 200 33710.97 36.13 17095.33 88888.00 2015-07-19 02:34:05.000 200 33710.94 36.11 17095.31 37797.76 2015-07-19 02:34:06.000 200 33710.94 36.12 17095.31 88888.00 2015-07-19 02:34:07.000 200 33710.94 36.14 17095.35 88888.00 2015-07-19 02:34:08.000 200 33710.95 36.17 17095.37 88888.00 2015-07-19 02:34:09.000 200 33710.95 36.17 17095.42 88888.00 2015-07-19 02:34:10.000 200 33710.94 36.16 17095.40 37797.73 2015-07-19 02:34:11.000 200 33710.95 36.18 17095.36 88888.00 2015-07-19 02:34:12.000 200 33710.92 36.18 17095.36 88888.00 2015-07-19 02:34:13.000 200 33710.94 36.18 17095.37 88888.00 2015-07-19 02:34:14.000 200 33710.95 36.16 17095.34 88888.00 2015-07-19 02:34:15.000 200 33710.94 36.16 17095.35 37797.79 2015-07-19 02:34:16.000 200 33710.94 36.17 17095.34 88888.00 2015-07-19 02:34:17.000 200 33710.95 36.18 17095.36 88888.00 2015-07-19 02:34:18.000 200 33710.94 36.17 17095.36 88888.00 2015-07-19 02:34:19.000 200 33710.93 36.16 17095.37 88888.00 2015-07-19 02:34:20.000 200 33710.90 36.13 17095.35 37797.82 2015-07-19 02:34:21.000 200 33710.90 36.12 17095.40 88888.00 2015-07-19 02:34:22.000 200 33710.96 36.10 17095.44 88888.00 2015-07-19 02:34:23.000 200 33710.98 36.08 17095.39 88888.00 2015-07-19 02:34:24.000 200 33711.01 36.13 17095.33 88888.00 2015-07-19 02:34:25.000 200 33711.02 36.14 17095.33 37797.74 2015-07-19 02:34:26.000 200 33711.00 36.13 17095.37 88888.00 2015-07-19 02:34:27.000 200 33710.97 36.12 17095.37 88888.00 2015-07-19 02:34:28.000 200 33710.96 36.12 17095.37 88888.00 2015-07-19 02:34:29.000 200 33711.01 36.16 17095.37 88888.00 2015-07-19 02:34:30.000 200 33711.00 36.18 17095.38 37797.83 2015-07-19 02:34:31.000 200 33710.97 36.16 17095.44 88888.00 2015-07-19 02:34:32.000 200 33710.94 36.15 17095.38 88888.00 2015-07-19 02:34:33.000 200 33710.98 36.15 17095.35 88888.00 2015-07-19 02:34:34.000 200 33711.00 36.16 17095.35 88888.00 2015-07-19 02:34:35.000 200 33710.98 36.16 17095.38 37797.85 2015-07-19 02:34:36.000 200 33710.97 36.18 17095.36 88888.00 2015-07-19 02:34:37.000 200 33711.00 36.22 17095.35 88888.00 2015-07-19 02:34:38.000 200 33710.99 36.20 17095.38 88888.00 2015-07-19 02:34:39.000 200 33711.00 36.18 17095.35 88888.00 2015-07-19 02:34:40.000 200 33710.95 36.12 17095.34 37797.85 2015-07-19 02:34:41.000 200 33710.96 36.12 17095.34 88888.00 2015-07-19 02:34:42.000 200 33710.98 36.15 17095.32 88888.00 2015-07-19 02:34:43.000 200 33711.00 36.17 17095.33 88888.00 2015-07-19 02:34:44.000 200 33710.98 36.17 17095.35 88888.00 2015-07-19 02:34:45.000 200 33711.01 36.18 17095.34 37797.80 2015-07-19 02:34:46.000 200 33711.04 36.17 17095.37 88888.00 2015-07-19 02:34:47.000 200 33711.08 36.15 17095.36 88888.00 2015-07-19 02:34:48.000 200 33711.09 36.17 17095.38 88888.00 2015-07-19 02:34:49.000 200 33711.03 36.15 17095.34 88888.00 2015-07-19 02:34:50.000 200 33711.02 36.17 17095.35 37797.79 2015-07-19 02:34:51.000 200 33711.01 36.12 17095.37 88888.00 2015-07-19 02:34:52.000 200 33710.98 36.11 17095.37 88888.00 2015-07-19 02:34:53.000 200 33710.97 36.13 17095.34 88888.00 2015-07-19 02:34:54.000 200 33711.00 36.12 17095.32 88888.00 2015-07-19 02:34:55.000 200 33710.98 36.10 17095.33 37797.86 2015-07-19 02:34:56.000 200 33710.99 36.08 17095.32 88888.00 2015-07-19 02:34:57.000 200 33711.05 36.04 17095.32 88888.00 2015-07-19 02:34:58.000 200 33711.03 36.03 17095.32 88888.00 2015-07-19 02:34:59.000 200 33711.02 36.07 17095.33 88888.00 2015-07-19 02:35:00.000 200 33711.02 36.05 17095.33 37797.89 2015-07-19 02:35:01.000 200 33711.04 36.08 17095.33 88888.00 2015-07-19 02:35:02.000 200 33711.03 36.10 17095.35 88888.00 2015-07-19 02:35:03.000 200 33710.99 36.08 17095.34 88888.00 2015-07-19 02:35:04.000 200 33711.02 36.06 17095.34 88888.00 2015-07-19 02:35:05.000 200 33711.05 36.09 17095.37 37797.94 2015-07-19 02:35:06.000 200 33711.03 36.07 17095.37 88888.00 2015-07-19 02:35:07.000 200 33711.04 36.07 17095.33 88888.00 2015-07-19 02:35:08.000 200 33711.08 36.08 17095.33 88888.00 2015-07-19 02:35:09.000 200 33711.12 36.05 17095.36 88888.00 2015-07-19 02:35:10.000 200 33711.12 36.07 17095.39 37797.85 2015-07-19 02:35:11.000 200 33711.11 36.08 17095.41 88888.00 2015-07-19 02:35:12.000 200 33711.13 36.08 17095.38 88888.00 2015-07-19 02:35:13.000 200 33711.09 36.10 17095.40 88888.00 2015-07-19 02:35:14.000 200 33711.09 36.09 17095.41 88888.00 2015-07-19 02:35:15.000 200 33711.11 36.08 17095.36 37797.92 2015-07-19 02:35:16.000 200 33711.08 36.08 17095.35 88888.00 2015-07-19 02:35:17.000 200 33711.05 36.05 17095.35 88888.00 2015-07-19 02:35:18.000 200 33711.07 36.08 17095.27 88888.00 2015-07-19 02:35:19.000 200 33711.09 36.07 17095.31 88888.00 2015-07-19 02:35:20.000 200 33711.10 36.08 17095.32 37797.86 2015-07-19 02:35:21.000 200 33711.10 36.11 17095.35 88888.00 2015-07-19 02:35:22.000 200 33711.11 36.07 17095.34 88888.00 2015-07-19 02:35:23.000 200 33711.08 36.00 17095.35 88888.00 2015-07-19 02:35:24.000 200 33711.10 35.99 17095.35 88888.00 2015-07-19 02:35:25.000 200 33711.08 35.99 17095.36 37797.82 2015-07-19 02:35:26.000 200 33711.06 36.01 17095.34 88888.00 2015-07-19 02:35:27.000 200 33711.02 35.99 17095.36 88888.00 2015-07-19 02:35:28.000 200 33711.06 36.03 17095.33 88888.00 2015-07-19 02:35:29.000 200 33711.07 36.06 17095.36 88888.00 2015-07-19 02:35:30.000 200 33711.08 36.06 17095.35 37797.93 2015-07-19 02:35:31.000 200 33711.04 36.10 17095.33 88888.00 2015-07-19 02:35:32.000 200 33711.04 36.10 17095.34 88888.00 2015-07-19 02:35:33.000 200 33711.07 36.07 17095.34 88888.00 2015-07-19 02:35:34.000 200 33711.08 36.05 17095.39 88888.00 2015-07-19 02:35:35.000 200 33711.10 36.06 17095.37 37797.97 2015-07-19 02:35:36.000 200 33711.10 36.03 17095.39 88888.00 2015-07-19 02:35:37.000 200 33711.10 36.00 17095.37 88888.00 2015-07-19 02:35:38.000 200 33711.12 36.03 17095.36 88888.00 2015-07-19 02:35:39.000 200 33711.10 36.03 17095.35 88888.00 2015-07-19 02:35:40.000 200 33711.13 36.00 17095.36 37797.96 2015-07-19 02:35:41.000 200 33711.13 36.00 17095.38 88888.00 2015-07-19 02:35:42.000 200 33711.09 35.96 17095.36 88888.00 2015-07-19 02:35:43.000 200 33711.06 35.93 17095.42 88888.00 2015-07-19 02:35:44.000 200 33711.06 35.97 17095.42 88888.00 2015-07-19 02:35:45.000 200 33711.04 36.00 17095.41 37797.87 2015-07-19 02:35:46.000 200 33711.04 36.00 17095.44 88888.00 2015-07-19 02:35:47.000 200 33711.04 35.97 17095.39 88888.00 2015-07-19 02:35:48.000 200 33711.08 35.98 17095.38 88888.00 2015-07-19 02:35:49.000 200 33711.06 36.00 17095.35 88888.00 2015-07-19 02:35:50.000 200 33711.04 36.02 17095.37 37797.96 2015-07-19 02:35:51.000 200 33711.03 36.03 17095.36 88888.00 2015-07-19 02:35:52.000 200 33711.04 35.99 17095.36 88888.00 2015-07-19 02:35:53.000 200 33711.06 35.96 17095.36 88888.00 2015-07-19 02:35:54.000 200 33711.02 35.93 17095.35 88888.00 2015-07-19 02:35:55.000 200 33711.06 35.94 17095.35 37797.87 2015-07-19 02:35:56.000 200 33711.10 35.95 17095.35 88888.00 2015-07-19 02:35:57.000 200 33711.10 35.91 17095.36 88888.00 2015-07-19 02:35:58.000 200 33711.09 35.92 17095.36 88888.00 2015-07-19 02:35:59.000 200 33711.06 35.89 17095.38 88888.00 2015-07-19 02:36:00.000 200 33711.09 35.91 17095.38 37797.94 2015-07-19 02:36:01.000 200 33711.11 35.91 17095.40 88888.00 2015-07-19 02:36:02.000 200 33711.10 35.88 17095.39 88888.00 2015-07-19 02:36:03.000 200 33711.10 35.85 17095.37 88888.00 2015-07-19 02:36:04.000 200 33711.11 35.86 17095.37 88888.00 2015-07-19 02:36:05.000 200 33711.10 35.85 17095.38 37797.96 2015-07-19 02:36:06.000 200 33711.10 35.85 17095.39 88888.00 2015-07-19 02:36:07.000 200 33711.11 35.86 17095.40 88888.00 2015-07-19 02:36:08.000 200 33711.11 35.86 17095.44 88888.00 2015-07-19 02:36:09.000 200 33711.09 35.88 17095.43 88888.00 2015-07-19 02:36:10.000 200 33711.11 35.90 17095.37 37797.90 2015-07-19 02:36:11.000 200 33711.14 35.88 17095.33 88888.00 2015-07-19 02:36:12.000 200 33711.16 35.89 17095.37 88888.00 2015-07-19 02:36:13.000 200 33711.17 35.87 17095.40 88888.00 2015-07-19 02:36:14.000 200 33711.16 35.84 17095.33 88888.00 2015-07-19 02:36:15.000 200 33711.17 35.85 17095.33 37797.97 2015-07-19 02:36:16.000 200 33711.17 35.84 17095.34 88888.00 2015-07-19 02:36:17.000 200 33711.16 35.85 17095.33 88888.00 2015-07-19 02:36:18.000 200 33711.14 35.83 17095.34 88888.00 2015-07-19 02:36:19.000 200 33711.14 35.81 17095.33 88888.00 2015-07-19 02:36:20.000 200 33711.16 35.82 17095.34 37797.98 2015-07-19 02:36:21.000 200 33711.15 35.75 17095.37 88888.00 2015-07-19 02:36:22.000 200 33711.15 35.69 17095.34 88888.00 2015-07-19 02:36:23.000 200 33711.14 35.72 17095.36 88888.00 2015-07-19 02:36:24.000 200 33711.17 35.69 17095.35 88888.00 2015-07-19 02:36:25.000 200 33711.15 35.74 17095.36 37798.02 2015-07-19 02:36:26.000 200 33711.15 35.75 17095.33 88888.00 2015-07-19 02:36:27.000 200 33711.14 35.72 17095.31 88888.00 2015-07-19 02:36:28.000 200 33711.15 35.73 17095.32 88888.00 2015-07-19 02:36:29.000 200 33711.13 35.73 17095.34 88888.00 2015-07-19 02:36:30.000 200 33711.14 35.71 17095.33 37798.01 2015-07-19 02:36:31.000 200 33711.10 35.73 17095.35 88888.00 2015-07-19 02:36:32.000 200 33711.12 35.74 17095.35 88888.00 2015-07-19 02:36:33.000 200 33711.18 35.73 17095.33 88888.00 2015-07-19 02:36:34.000 200 33711.19 35.70 17095.31 88888.00 2015-07-19 02:36:35.000 200 33711.20 35.69 17095.31 37798.03 2015-07-19 02:36:36.000 200 33711.22 35.69 17095.35 88888.00 2015-07-19 02:36:37.000 200 33711.19 35.72 17095.36 88888.00 2015-07-19 02:36:38.000 200 33711.19 35.79 17095.30 88888.00 2015-07-19 02:36:39.000 200 33711.21 35.78 17095.32 88888.00 2015-07-19 02:36:40.000 200 33711.22 35.71 17095.34 37798.07 2015-07-19 02:36:41.000 200 33711.24 35.72 17095.34 88888.00 2015-07-19 02:36:42.000 200 33711.22 35.76 17095.39 88888.00 2015-07-19 02:36:43.000 200 33711.18 35.77 17095.42 88888.00 2015-07-19 02:36:44.000 200 33711.18 35.71 17095.41 88888.00 2015-07-19 02:36:45.000 200 33711.14 35.73 17095.41 37797.94 2015-07-19 02:36:46.000 200 33711.16 35.75 17095.44 88888.00 2015-07-19 02:36:47.000 200 33711.18 35.74 17095.42 88888.00 2015-07-19 02:36:48.000 200 33711.18 35.77 17095.40 88888.00 2015-07-19 02:36:49.000 200 33711.20 35.76 17095.39 88888.00 2015-07-19 02:36:50.000 200 33711.19 35.70 17095.39 37798.11 2015-07-19 02:36:51.000 200 33711.21 35.71 17095.39 88888.00 2015-07-19 02:36:52.000 200 33711.23 35.78 17095.40 88888.00 2015-07-19 02:36:53.000 200 33711.26 35.81 17095.45 88888.00 2015-07-19 02:36:54.000 200 33711.21 35.82 17095.41 88888.00 2015-07-19 02:36:55.000 200 33711.15 35.79 17095.37 37798.05 2015-07-19 02:36:56.000 200 33711.15 35.75 17095.35 88888.00 2015-07-19 02:36:57.000 200 33711.17 35.75 17095.34 88888.00 2015-07-19 02:36:58.000 200 33711.17 35.76 17095.35 88888.00 2015-07-19 02:36:59.000 200 33711.20 35.82 17095.36 88888.00 2015-07-19 02:37:00.000 200 33711.22 35.81 17095.37 37798.09 2015-07-19 02:37:01.000 200 33711.23 35.77 17095.35 88888.00 2015-07-19 02:37:02.000 200 33711.26 35.75 17095.37 88888.00 2015-07-19 02:37:03.000 200 33711.24 35.76 17095.39 88888.00 2015-07-19 02:37:04.000 200 33711.24 35.76 17095.36 88888.00 2015-07-19 02:37:05.000 200 33711.21 35.75 17095.36 37798.13 2015-07-19 02:37:06.000 200 33711.25 35.77 17095.40 88888.00 2015-07-19 02:37:07.000 200 33711.25 35.70 17095.39 88888.00 2015-07-19 02:37:08.000 200 33711.23 35.69 17095.40 88888.00 2015-07-19 02:37:09.000 200 33711.22 35.71 17095.36 88888.00 2015-07-19 02:37:10.000 200 33711.25 35.72 17095.37 37798.11 2015-07-19 02:37:11.000 200 33711.24 35.70 17095.41 88888.00 2015-07-19 02:37:12.000 200 33711.26 35.66 17095.37 88888.00 2015-07-19 02:37:13.000 200 33711.29 35.66 17095.38 88888.00 2015-07-19 02:37:14.000 200 33711.32 35.63 17095.38 88888.00 2015-07-19 02:37:15.000 200 33711.29 35.62 17095.40 37798.10 2015-07-19 02:37:16.000 200 33711.28 35.64 17095.38 88888.00 2015-07-19 02:37:17.000 200 33711.26 35.64 17095.39 88888.00 2015-07-19 02:37:18.000 200 33711.21 35.63 17095.40 88888.00 2015-07-19 02:37:19.000 200 33711.23 35.65 17095.39 88888.00 2015-07-19 02:37:20.000 200 33711.26 35.63 17095.45 37798.12 2015-07-19 02:37:21.000 200 33711.26 35.56 17095.46 88888.00 2015-07-19 02:37:22.000 200 33711.29 35.60 17095.43 88888.00 2015-07-19 02:37:23.000 200 33711.30 35.62 17095.43 88888.00 2015-07-19 02:37:24.000 200 33711.29 35.64 17095.45 88888.00 2015-07-19 02:37:25.000 200 33711.31 35.68 17095.42 37798.17 2015-07-19 02:37:26.000 200 33711.32 35.68 17095.40 88888.00 2015-07-19 02:37:27.000 200 33711.29 35.63 17095.40 88888.00 2015-07-19 02:37:28.000 200 33711.32 35.60 17095.42 88888.00 2015-07-19 02:37:29.000 200 33711.31 35.58 17095.39 88888.00 2015-07-19 02:37:30.000 200 33711.28 35.60 17095.37 37798.10 2015-07-19 02:37:31.000 200 33711.28 35.59 17095.37 88888.00 2015-07-19 02:37:32.000 200 33711.31 35.57 17095.38 88888.00 2015-07-19 02:37:33.000 200 33711.30 35.56 17095.33 88888.00 2015-07-19 02:37:34.000 200 33711.30 35.54 17095.36 88888.00 2015-07-19 02:37:35.000 200 33711.31 35.50 17095.37 37798.14 2015-07-19 02:37:36.000 200 33711.29 35.51 17095.35 88888.00 2015-07-19 02:37:37.000 200 33711.22 35.51 17095.36 88888.00 2015-07-19 02:37:38.000 200 33711.24 35.49 17095.37 88888.00 2015-07-19 02:37:39.000 200 33711.26 35.47 17095.34 88888.00 2015-07-19 02:37:40.000 200 33711.28 35.48 17095.34 37798.17 2015-07-19 02:37:41.000 200 33711.26 35.49 17095.31 88888.00 2015-07-19 02:37:42.000 200 33711.22 35.49 17095.28 88888.00 2015-07-19 02:37:43.000 200 33711.26 35.48 17095.27 88888.00 2015-07-19 02:37:44.000 200 33711.29 35.45 17095.31 88888.00 2015-07-19 02:37:45.000 200 33711.28 35.44 17095.35 37798.13 2015-07-19 02:37:46.000 200 33711.26 35.44 17095.34 88888.00 2015-07-19 02:37:47.000 200 33711.24 35.45 17095.29 88888.00 2015-07-19 02:37:48.000 200 33711.28 35.50 17095.31 88888.00 2015-07-19 02:37:49.000 200 33711.28 35.51 17095.35 88888.00 2015-07-19 02:37:50.000 200 33711.30 35.51 17095.33 37798.13 2015-07-19 02:37:51.000 200 33711.26 35.52 17095.32 88888.00 2015-07-19 02:37:52.000 200 33711.28 35.52 17095.31 88888.00 2015-07-19 02:37:53.000 200 33711.25 35.51 17095.32 88888.00 2015-07-19 02:37:54.000 200 33711.26 35.48 17095.33 88888.00 2015-07-19 02:37:55.000 200 33711.27 35.47 17095.33 37798.10 2015-07-19 02:37:56.000 200 33711.28 35.50 17095.36 88888.00 2015-07-19 02:37:57.000 200 33711.27 35.55 17095.35 88888.00 2015-07-19 02:37:58.000 200 33711.26 35.56 17095.36 88888.00 2015-07-19 02:37:59.000 200 33711.26 35.55 17095.34 88888.00 2015-07-19 02:38:00.000 200 33711.31 35.54 17095.33 37798.10 2015-07-19 02:38:01.000 200 33711.30 35.52 17095.34 88888.00 2015-07-19 02:38:02.000 200 33711.28 35.53 17095.32 88888.00 2015-07-19 02:38:03.000 200 33711.31 35.53 17095.33 88888.00 2015-07-19 02:38:04.000 200 33711.35 35.58 17095.36 88888.00 2015-07-19 02:38:05.000 200 33711.39 35.54 17095.37 37798.05 2015-07-19 02:38:06.000 200 33711.37 35.52 17095.35 88888.00 2015-07-19 02:38:07.000 200 33711.34 35.52 17095.31 88888.00 2015-07-19 02:38:08.000 200 33711.34 35.53 17095.28 88888.00 2015-07-19 02:38:09.000 200 33711.35 35.48 17095.26 88888.00 2015-07-19 02:38:10.000 200 33711.33 35.46 17095.30 37798.16 2015-07-19 02:38:11.000 200 33711.34 35.47 17095.31 88888.00 2015-07-19 02:38:12.000 200 33711.34 35.55 17095.32 88888.00 2015-07-19 02:38:13.000 200 33711.34 35.54 17095.29 88888.00 2015-07-19 02:38:14.000 200 33711.35 35.50 17095.25 88888.00 2015-07-19 02:38:15.000 200 33711.33 35.47 17095.28 37798.19 2015-07-19 02:38:16.000 200 33711.34 35.52 17095.35 88888.00 2015-07-19 02:38:17.000 200 33711.39 35.53 17095.37 88888.00 2015-07-19 02:38:18.000 200 33711.42 35.52 17095.38 88888.00 2015-07-19 02:38:19.000 200 33711.36 35.54 17095.38 88888.00 2015-07-19 02:38:20.000 200 33711.39 35.52 17095.38 37798.19 2015-07-19 02:38:21.000 200 33711.40 35.48 17095.37 88888.00 2015-07-19 02:38:22.000 200 33711.37 35.48 17095.36 88888.00 2015-07-19 02:38:23.000 200 33711.37 35.50 17095.36 88888.00 2015-07-19 02:38:24.000 200 33711.37 35.45 17095.36 88888.00 2015-07-19 02:38:25.000 200 33711.33 35.43 17095.33 37798.08 2015-07-19 02:38:26.000 200 33711.32 35.46 17095.31 88888.00 2015-07-19 02:38:27.000 200 33711.38 35.45 17095.33 88888.00 2015-07-19 02:38:28.000 200 33711.39 35.44 17095.32 88888.00 2015-07-19 02:38:29.000 200 33711.34 35.43 17095.31 88888.00 2015-07-19 02:38:30.000 200 33711.37 35.43 17095.33 37798.23 2015-07-19 02:38:31.000 200 33711.39 35.39 17095.35 88888.00 2015-07-19 02:38:32.000 200 33711.40 35.40 17095.34 88888.00 2015-07-19 02:38:33.000 200 33711.35 35.46 17095.36 88888.00 2015-07-19 02:38:34.000 200 33711.39 35.50 17095.34 88888.00 2015-07-19 02:38:35.000 200 33711.40 35.50 17095.35 37798.14 2015-07-19 02:38:36.000 200 33711.43 35.57 17095.33 88888.00 2015-07-19 02:38:37.000 200 33711.40 35.56 17095.31 88888.00 2015-07-19 02:38:38.000 200 33711.36 35.50 17095.28 88888.00 2015-07-19 02:38:39.000 200 33711.34 35.48 17095.24 88888.00 2015-07-19 02:38:40.000 200 33711.37 35.51 17095.25 37798.19 2015-07-19 02:38:41.000 200 33711.41 35.50 17095.27 88888.00 2015-07-19 02:38:42.000 200 33711.43 35.51 17095.31 88888.00 2015-07-19 02:38:43.000 200 33711.41 35.46 17095.28 88888.00 2015-07-19 02:38:44.000 200 33711.39 35.43 17095.27 88888.00 2015-07-19 02:38:45.000 200 33711.37 35.40 17095.27 37798.23 2015-07-19 02:38:46.000 200 33711.38 35.41 17095.31 88888.00 2015-07-19 02:38:47.000 200 33711.39 35.41 17095.33 88888.00 2015-07-19 02:38:48.000 200 33711.41 35.44 17095.31 88888.00 2015-07-19 02:38:49.000 200 33711.38 35.41 17095.31 88888.00 2015-07-19 02:38:50.000 200 33711.40 35.44 17095.35 37798.22 2015-07-19 02:38:51.000 200 33711.38 35.45 17095.35 88888.00 2015-07-19 02:38:52.000 200 33711.32 35.44 17095.38 88888.00 2015-07-19 02:38:53.000 200 33711.28 35.41 17095.37 88888.00 2015-07-19 02:38:54.000 200 33711.30 35.40 17095.35 88888.00 2015-07-19 02:38:55.000 200 33711.33 35.36 17095.34 37798.07 2015-07-19 02:38:56.000 200 33711.42 35.36 17095.34 88888.00 2015-07-19 02:38:57.000 200 33711.44 35.36 17095.32 88888.00 2015-07-19 02:38:58.000 200 33711.43 35.37 17095.32 88888.00 2015-07-19 02:38:59.000 200 33711.39 35.33 17095.33 88888.00 2015-07-19 02:39:00.000 200 33711.35 35.36 17095.32 37798.12 2015-07-19 02:39:01.000 200 33711.34 35.38 17095.32 88888.00 2015-07-19 02:39:02.000 200 33711.34 35.34 17095.37 88888.00 2015-07-19 02:39:03.000 200 33711.37 35.33 17095.39 88888.00 2015-07-19 02:39:04.000 200 33711.35 35.35 17095.39 88888.00 2015-07-19 02:39:05.000 200 33711.36 35.32 17095.36 37798.19 2015-07-19 02:39:06.000 200 33711.35 35.32 17095.37 88888.00 2015-07-19 02:39:07.000 200 33711.31 35.30 17095.38 88888.00 2015-07-19 02:39:08.000 200 33711.36 35.32 17095.34 88888.00 2015-07-19 02:39:09.000 200 33711.35 35.35 17095.35 88888.00 2015-07-19 02:39:10.000 200 33711.35 35.34 17095.36 37798.13 2015-07-19 02:39:11.000 200 33711.34 35.35 17095.39 88888.00 2015-07-19 02:39:12.000 200 33711.34 35.32 17095.37 88888.00 2015-07-19 02:39:13.000 200 33711.36 35.33 17095.35 88888.00 2015-07-19 02:39:14.000 200 33711.38 35.34 17095.35 88888.00 2015-07-19 02:39:15.000 200 33711.41 35.33 17095.36 37798.21 2015-07-19 02:39:16.000 200 33711.38 35.32 17095.35 88888.00 2015-07-19 02:39:17.000 200 33711.39 35.33 17095.35 88888.00 2015-07-19 02:39:18.000 200 33711.39 35.30 17095.36 88888.00 2015-07-19 02:39:19.000 200 33711.39 35.32 17095.37 88888.00 2015-07-19 02:39:20.000 200 33711.39 35.30 17095.38 37798.25 2015-07-19 02:39:21.000 200 33711.38 35.32 17095.43 88888.00 2015-07-19 02:39:22.000 200 33711.36 35.32 17095.42 88888.00 2015-07-19 02:39:23.000 200 33711.37 35.32 17095.38 88888.00 2015-07-19 02:39:24.000 200 33711.39 35.32 17095.40 88888.00 2015-07-19 02:39:25.000 200 33711.38 35.33 17095.39 37798.18 2015-07-19 02:39:26.000 200 33711.39 35.34 17095.38 88888.00 2015-07-19 02:39:27.000 200 33711.41 35.32 17095.42 88888.00 2015-07-19 02:39:28.000 200 33711.43 35.32 17095.39 88888.00 2015-07-19 02:39:29.000 200 33711.40 35.35 17095.40 88888.00 2015-07-19 02:39:30.000 200 33711.40 35.38 17095.42 37798.22 2015-07-19 02:39:31.000 200 33711.44 35.37 17095.41 88888.00 2015-07-19 02:39:32.000 200 33711.43 35.35 17095.40 88888.00 2015-07-19 02:39:33.000 200 33711.42 35.35 17095.46 88888.00 2015-07-19 02:39:34.000 200 33711.43 35.34 17095.49 88888.00 2015-07-19 02:39:35.000 200 33711.45 35.35 17095.46 37798.25 2015-07-19 02:39:36.000 200 33711.46 35.37 17095.46 88888.00 2015-07-19 02:39:37.000 200 33711.43 35.34 17095.44 88888.00 2015-07-19 02:39:38.000 200 33711.43 35.31 17095.42 88888.00 2015-07-19 02:39:39.000 200 33711.41 35.31 17095.35 88888.00 2015-07-19 02:39:40.000 200 33711.40 35.28 17095.31 37798.24 2015-07-19 02:39:41.000 200 33711.43 35.28 17095.34 88888.00 2015-07-19 02:39:42.000 200 33711.47 35.30 17095.37 88888.00 2015-07-19 02:39:43.000 200 33711.43 35.29 17095.34 88888.00 2015-07-19 02:39:44.000 200 33711.40 35.32 17095.37 88888.00 2015-07-19 02:39:45.000 200 33711.44 35.33 17095.38 37798.13 2015-07-19 02:39:46.000 200 33711.40 35.29 17095.41 88888.00 2015-07-19 02:39:47.000 200 33711.38 35.30 17095.43 88888.00 2015-07-19 02:39:48.000 200 33711.39 35.27 17095.40 88888.00 2015-07-19 02:39:49.000 200 33711.41 35.22 17095.35 88888.00 2015-07-19 02:39:50.000 200 33711.42 35.24 17095.36 37798.25 2015-07-19 02:39:51.000 200 33711.42 35.25 17095.39 88888.00 2015-07-19 02:39:52.000 200 33711.47 35.25 17095.38 88888.00 2015-07-19 02:39:53.000 200 33711.45 35.23 17095.40 88888.00 2015-07-19 02:39:54.000 200 33711.46 35.25 17095.41 88888.00 2015-07-19 02:39:55.000 200 33711.49 35.24 17095.40 37798.18 2015-07-19 02:39:56.000 200 33711.48 35.25 17095.42 88888.00 2015-07-19 02:39:57.000 200 33711.47 35.29 17095.42 88888.00 2015-07-19 02:39:58.000 200 33711.44 35.30 17095.42 88888.00 2015-07-19 02:39:59.000 200 33711.41 35.30 17095.40 88888.00 2015-07-19 02:40:00.000 200 33711.42 35.28 17095.43 37798.26 2015-07-19 02:40:01.000 200 33711.41 35.29 17095.39 88888.00 2015-07-19 02:40:02.000 200 33711.39 35.26 17095.39 88888.00 2015-07-19 02:40:03.000 200 33711.42 35.28 17095.39 88888.00 2015-07-19 02:40:04.000 200 33711.46 35.30 17095.35 88888.00 2015-07-19 02:40:05.000 200 33711.46 35.31 17095.34 37798.31 2015-07-19 02:40:06.000 200 33711.46 35.29 17095.40 88888.00 2015-07-19 02:40:07.000 200 33711.47 35.32 17095.43 88888.00 2015-07-19 02:40:08.000 200 33711.46 35.32 17095.39 88888.00 2015-07-19 02:40:09.000 200 33711.45 35.31 17095.35 88888.00 2015-07-19 02:40:10.000 200 33711.48 35.34 17095.37 37798.29 2015-07-19 02:40:11.000 200 33711.52 35.34 17095.37 88888.00 2015-07-19 02:40:12.000 200 33711.47 35.33 17095.42 88888.00 2015-07-19 02:40:13.000 200 33711.48 35.33 17095.49 88888.00 2015-07-19 02:40:14.000 200 33711.48 35.35 17095.48 88888.00 2015-07-19 02:40:15.000 200 33711.48 35.37 17095.47 37798.20 2015-07-19 02:40:16.000 200 33711.48 35.35 17095.41 88888.00 2015-07-19 02:40:17.000 200 33711.46 35.35 17095.43 88888.00 2015-07-19 02:40:18.000 200 33711.46 35.32 17095.45 88888.00 2015-07-19 02:40:19.000 200 33711.47 35.30 17095.43 88888.00 2015-07-19 02:40:20.000 200 33711.49 35.34 17095.41 37798.30 2015-07-19 02:40:21.000 200 33711.46 35.37 17095.40 88888.00 2015-07-19 02:40:22.000 200 33711.50 35.33 17095.37 88888.00 2015-07-19 02:40:23.000 200 33711.47 35.29 17095.37 88888.00 2015-07-19 02:40:24.000 200 33711.49 35.32 17095.38 88888.00 2015-07-19 02:40:25.000 200 33711.44 35.27 17095.40 37798.26 2015-07-19 02:40:26.000 200 33711.47 35.27 17095.42 88888.00 2015-07-19 02:40:27.000 200 33711.46 35.25 17095.40 88888.00 2015-07-19 02:40:28.000 200 33711.49 35.28 17095.42 88888.00 2015-07-19 02:40:29.000 200 33711.52 35.25 17095.45 88888.00 2015-07-19 02:40:30.000 200 33711.54 35.24 17095.45 37798.18 2015-07-19 02:40:31.000 200 33711.51 35.27 17095.41 88888.00 2015-07-19 02:40:32.000 200 33711.48 35.24 17095.44 88888.00 2015-07-19 02:40:33.000 200 33711.53 35.24 17095.47 88888.00 2015-07-19 02:40:34.000 200 33711.52 35.22 17095.46 88888.00 2015-07-19 02:40:35.000 200 33711.52 35.20 17095.46 37798.25 2015-07-19 02:40:36.000 200 33711.53 35.22 17095.43 88888.00 2015-07-19 02:40:37.000 200 33711.48 35.20 17095.44 88888.00 2015-07-19 02:40:38.000 200 33711.47 35.22 17095.47 88888.00 2015-07-19 02:40:39.000 200 33711.46 35.25 17095.42 88888.00 2015-07-19 02:40:40.000 200 33711.47 35.31 17095.40 37798.24 2015-07-19 02:40:41.000 200 33711.45 35.28 17095.39 88888.00 2015-07-19 02:40:42.000 200 33711.43 35.27 17095.45 88888.00 2015-07-19 02:40:43.000 200 33711.41 35.27 17095.45 88888.00 2015-07-19 02:40:44.000 200 33711.42 35.27 17095.43 88888.00 2015-07-19 02:40:45.000 200 33711.35 35.22 17095.42 37798.08 2015-07-19 02:40:46.000 200 33711.34 35.19 17095.44 88888.00 2015-07-19 02:40:47.000 200 33711.40 35.24 17095.45 88888.00 2015-07-19 02:40:48.000 200 33711.35 35.22 17095.46 88888.00 2015-07-19 02:40:49.000 200 33711.35 35.17 17095.43 88888.00 2015-07-19 02:40:50.000 200 33711.33 35.19 17095.41 37798.18 2015-07-19 02:40:51.000 200 33711.37 35.17 17095.45 88888.00 2015-07-19 02:40:52.000 200 33711.39 35.21 17095.46 88888.00 2015-07-19 02:40:53.000 200 33711.39 35.22 17095.49 88888.00 2015-07-19 02:40:54.000 200 33711.36 35.18 17095.44 88888.00 2015-07-19 02:40:55.000 200 33711.33 35.18 17095.46 37798.20 2015-07-19 02:40:56.000 200 33711.31 35.15 17095.50 88888.00 2015-07-19 02:40:57.000 200 33711.31 35.13 17095.44 88888.00 2015-07-19 02:40:58.000 200 33711.31 35.13 17095.44 88888.00 2015-07-19 02:40:59.000 200 33711.30 35.15 17095.43 88888.00 2015-07-19 02:41:00.000 200 33711.35 35.18 17095.44 37798.19 2015-07-19 02:41:01.000 200 33711.35 35.15 17095.43 88888.00 2015-07-19 02:41:02.000 200 33711.32 35.11 17095.41 88888.00 2015-07-19 02:41:03.000 200 33711.29 35.08 17095.45 88888.00 2015-07-19 02:41:04.000 200 33711.27 35.08 17095.44 88888.00 2015-07-19 02:41:05.000 200 33711.29 35.09 17095.44 37798.08 2015-07-19 02:41:06.000 200 33711.28 35.08 17095.42 88888.00 2015-07-19 02:41:07.000 200 33711.29 35.06 17095.40 88888.00 2015-07-19 02:41:08.000 200 33711.30 35.04 17095.36 88888.00 2015-07-19 02:41:09.000 200 33711.29 35.08 17095.40 88888.00 2015-07-19 02:41:10.000 200 33711.30 35.10 17095.41 37798.16 2015-07-19 02:41:11.000 200 33711.25 35.09 17095.37 88888.00 2015-07-19 02:41:12.000 200 33711.27 35.08 17095.39 88888.00 2015-07-19 02:41:13.000 200 33711.28 35.08 17095.40 88888.00 2015-07-19 02:41:14.000 200 33711.24 35.08 17095.39 88888.00 2015-07-19 02:41:15.000 200 33711.24 35.10 17095.38 37798.08 2015-07-19 02:41:16.000 200 33711.28 35.13 17095.42 88888.00 2015-07-19 02:41:17.000 200 33711.31 35.11 17095.36 88888.00 2015-07-19 02:41:18.000 200 33711.35 35.16 17095.38 88888.00 2015-07-19 02:41:19.000 200 33711.35 35.17 17095.42 88888.00 2015-07-19 02:41:20.000 200 33711.33 35.17 17095.46 37798.16 2015-07-19 02:41:21.000 200 33711.35 35.13 17095.46 88888.00 2015-07-19 02:41:22.000 200 33711.36 35.13 17095.49 88888.00 2015-07-19 02:41:23.000 200 33711.33 35.13 17095.49 88888.00 2015-07-19 02:41:24.000 200 33711.34 35.11 17095.44 88888.00 2015-07-19 02:41:25.000 200 33711.37 35.11 17095.39 37798.19 2015-07-19 02:41:26.000 200 33711.38 35.14 17095.41 88888.00 2015-07-19 02:41:27.000 200 33711.40 35.12 17095.42 88888.00 2015-07-19 02:41:28.000 200 33711.41 35.15 17095.42 88888.00 2015-07-19 02:41:29.000 200 33711.35 35.16 17095.43 88888.00 2015-07-19 02:41:30.000 200 33711.36 35.17 17095.45 37798.22 2015-07-19 02:41:31.000 200 33711.40 35.17 17095.42 88888.00 2015-07-19 02:41:32.000 200 33711.41 35.18 17095.44 88888.00 2015-07-19 02:41:33.000 200 33711.39 35.18 17095.44 88888.00 2015-07-19 02:41:34.000 200 33711.39 35.13 17095.46 88888.00 2015-07-19 02:41:35.000 200 33711.42 35.12 17095.43 37798.13 2015-07-19 02:41:36.000 200 33711.37 35.12 17095.41 88888.00 2015-07-19 02:41:37.000 200 33711.38 35.11 17095.44 88888.00 2015-07-19 02:41:38.000 200 33711.40 35.10 17095.41 88888.00 2015-07-19 02:41:39.000 200 33711.39 35.09 17095.39 88888.00 2015-07-19 02:41:40.000 200 33711.41 35.10 17095.38 37798.22 2015-07-19 02:41:41.000 200 33711.41 35.13 17095.42 88888.00 2015-07-19 02:41:42.000 200 33711.45 35.18 17095.43 88888.00 2015-07-19 02:41:43.000 200 33711.48 35.20 17095.41 88888.00 2015-07-19 02:41:44.000 200 33711.47 35.17 17095.38 88888.00 2015-07-19 02:41:45.000 200 33711.42 35.18 17095.36 37798.11 2015-07-19 02:41:46.000 200 33711.40 35.17 17095.36 88888.00 2015-07-19 02:41:47.000 200 33711.40 35.11 17095.41 88888.00 2015-07-19 02:41:48.000 200 33711.42 35.11 17095.40 88888.00 2015-07-19 02:41:49.000 200 33711.39 35.11 17095.40 88888.00 2015-07-19 02:41:50.000 200 33711.40 35.13 17095.42 37798.26 2015-07-19 02:41:51.000 200 33711.38 35.14 17095.44 88888.00 2015-07-19 02:41:52.000 200 33711.41 35.15 17095.45 88888.00 2015-07-19 02:41:53.000 200 33711.37 35.11 17095.41 88888.00 2015-07-19 02:41:54.000 200 33711.41 35.10 17095.39 88888.00 2015-07-19 02:41:55.000 200 33711.43 35.09 17095.37 37798.20 2015-07-19 02:41:56.000 200 33711.39 35.11 17095.39 88888.00 2015-07-19 02:41:57.000 200 33711.39 35.12 17095.41 88888.00 2015-07-19 02:41:58.000 200 33711.41 35.05 17095.39 88888.00 2015-07-19 02:41:59.000 200 33711.44 35.04 17095.40 88888.00 2015-07-19 02:42:00.000 200 33711.41 35.06 17095.40 37798.30 2015-07-19 02:42:01.000 200 33711.39 35.06 17095.36 88888.00 2015-07-19 02:42:02.000 200 33711.40 35.01 17095.38 88888.00 2015-07-19 02:42:03.000 200 33711.41 35.02 17095.38 88888.00 2015-07-19 02:42:04.000 200 33711.43 35.04 17095.36 88888.00 2015-07-19 02:42:05.000 200 33711.41 35.03 17095.38 37798.19 2015-07-19 02:42:06.000 200 33711.43 35.01 17095.41 88888.00 2015-07-19 02:42:07.000 200 33711.43 35.00 17095.42 88888.00 2015-07-19 02:42:08.000 200 33711.44 35.03 17095.41 88888.00 2015-07-19 02:42:09.000 200 33711.42 35.05 17095.37 88888.00 2015-07-19 02:42:10.000 200 33711.43 35.04 17095.38 37798.18 2015-07-19 02:42:11.000 200 33711.42 35.07 17095.39 88888.00 2015-07-19 02:42:12.000 200 33711.42 35.06 17095.40 88888.00 2015-07-19 02:42:13.000 200 33711.45 35.06 17095.40 88888.00 2015-07-19 02:42:14.000 200 33711.47 35.02 17095.37 88888.00 2015-07-19 02:42:15.000 200 33711.46 35.01 17095.37 37798.14 2015-07-19 02:42:16.000 200 33711.44 35.02 17095.37 88888.00 2015-07-19 02:42:17.000 200 33711.45 35.01 17095.39 88888.00 2015-07-19 02:42:18.000 200 33711.46 35.01 17095.39 88888.00 2015-07-19 02:42:19.000 200 33711.46 35.01 17095.39 88888.00 2015-07-19 02:42:20.000 200 33711.50 35.03 17095.38 37798.21 2015-07-19 02:42:21.000 200 33711.49 35.05 17095.40 88888.00 2015-07-19 02:42:22.000 200 33711.47 35.04 17095.38 88888.00 2015-07-19 02:42:23.000 200 33711.47 35.06 17095.42 88888.00 2015-07-19 02:42:24.000 200 33711.46 35.03 17095.42 88888.00 2015-07-19 02:42:25.000 200 33711.45 34.98 17095.43 37798.29 2015-07-19 02:42:26.000 200 33711.44 34.97 17095.46 88888.00 2015-07-19 02:42:27.000 200 33711.42 34.96 17095.46 88888.00 2015-07-19 02:42:28.000 200 33711.41 34.98 17095.51 88888.00 2015-07-19 02:42:29.000 200 33711.42 34.99 17095.48 88888.00 2015-07-19 02:42:30.000 200 33711.44 35.02 17095.44 37798.25 2015-07-19 02:42:31.000 200 33711.45 35.01 17095.43 88888.00 2015-07-19 02:42:32.000 200 33711.45 34.97 17095.40 88888.00 2015-07-19 02:42:33.000 200 33711.48 35.00 17095.40 88888.00 2015-07-19 02:42:34.000 200 33711.46 34.97 17095.41 88888.00 2015-07-19 02:42:35.000 200 33711.45 34.98 17095.46 37798.13 2015-07-19 02:42:36.000 200 33711.44 34.97 17095.47 88888.00 2015-07-19 02:42:37.000 200 33711.45 35.00 17095.48 88888.00 2015-07-19 02:42:38.000 200 33711.49 35.03 17095.47 88888.00 2015-07-19 02:42:39.000 200 33711.50 35.00 17095.45 88888.00 2015-07-19 02:42:40.000 200 33711.50 34.98 17095.45 37798.28 2015-07-19 02:42:41.000 200 33711.48 35.00 17095.43 88888.00 2015-07-19 02:42:42.000 200 33711.45 34.99 17095.46 88888.00 2015-07-19 02:42:43.000 200 33711.45 35.00 17095.46 88888.00 2015-07-19 02:42:44.000 200 33711.44 35.01 17095.44 88888.00 2015-07-19 02:42:45.000 200 33711.43 35.01 17095.47 37798.25 2015-07-19 02:42:46.000 200 33711.46 34.99 17095.48 88888.00 2015-07-19 02:42:47.000 200 33711.49 35.02 17095.47 88888.00 2015-07-19 02:42:48.000 200 33711.42 35.04 17095.46 88888.00 2015-07-19 02:42:49.000 200 33711.41 35.06 17095.46 88888.00 2015-07-19 02:42:50.000 200 33711.40 35.07 17095.46 37798.22 2015-07-19 02:42:51.000 200 33711.38 35.03 17095.46 88888.00 2015-07-19 02:42:52.000 200 33711.39 35.03 17095.47 88888.00 2015-07-19 02:42:53.000 200 33711.43 35.02 17095.50 88888.00 2015-07-19 02:42:54.000 200 33711.42 35.01 17095.51 88888.00 2015-07-19 02:42:55.000 200 33711.41 34.99 17095.50 37798.06 2015-07-19 02:42:56.000 200 33711.38 34.97 17095.52 88888.00 2015-07-19 02:42:57.000 200 33711.38 34.98 17095.48 88888.00 2015-07-19 02:42:58.000 200 33711.40 34.94 17095.50 88888.00 2015-07-19 02:42:59.000 200 33711.41 34.86 17095.47 88888.00 2015-07-19 02:43:00.000 200 33711.41 34.91 17095.46 37798.18 2015-07-19 02:43:01.000 200 33711.45 34.95 17095.49 88888.00 2015-07-19 02:43:02.000 200 33711.45 34.91 17095.50 88888.00 2015-07-19 02:43:03.000 200 33711.45 34.92 17095.51 88888.00 2015-07-19 02:43:04.000 200 33711.41 34.94 17095.49 88888.00 2015-07-19 02:43:05.000 200 33711.37 34.95 17095.51 37798.22 2015-07-19 02:43:06.000 200 33711.35 34.92 17095.53 88888.00 2015-07-19 02:43:07.000 200 33711.39 34.95 17095.54 88888.00 2015-07-19 02:43:08.000 200 33711.44 34.94 17095.53 88888.00 2015-07-19 02:43:09.000 200 33711.42 34.94 17095.51 88888.00 2015-07-19 02:43:10.000 200 33711.40 34.95 17095.48 37798.13 2015-07-19 02:43:11.000 200 33711.40 34.97 17095.45 88888.00 2015-07-19 02:43:12.000 200 33711.39 34.94 17095.46 88888.00 2015-07-19 02:43:13.000 200 33711.36 34.92 17095.49 88888.00 2015-07-19 02:43:14.000 200 33711.38 34.88 17095.45 88888.00 2015-07-19 02:43:15.000 200 33711.42 34.93 17095.43 37798.11 2015-07-19 02:43:16.000 200 33711.37 34.92 17095.45 88888.00 2015-07-19 02:43:17.000 200 33711.35 34.88 17095.45 88888.00 2015-07-19 02:43:18.000 200 33711.35 34.92 17095.46 88888.00 2015-07-19 02:43:19.000 200 33711.39 34.94 17095.46 88888.00 2015-07-19 02:43:20.000 200 33711.41 34.93 17095.48 37798.20 2015-07-19 02:43:21.000 200 33711.38 34.89 17095.44 88888.00 2015-07-19 02:43:22.000 200 33711.37 34.91 17095.40 88888.00 2015-07-19 02:43:23.000 200 33711.36 34.93 17095.39 88888.00 2015-07-19 02:43:24.000 200 33711.36 34.92 17095.42 88888.00 2015-07-19 02:43:25.000 200 33711.36 34.93 17095.42 37798.17 2015-07-19 02:43:26.000 200 33711.36 34.90 17095.41 88888.00 2015-07-19 02:43:27.000 200 33711.37 34.92 17095.44 88888.00 2015-07-19 02:43:28.000 200 33711.36 34.94 17095.43 88888.00 2015-07-19 02:43:29.000 200 33711.35 34.92 17095.44 88888.00 2015-07-19 02:43:30.000 200 33711.34 34.90 17095.45 37798.16 2015-07-19 02:43:31.000 200 33711.35 34.88 17095.45 88888.00 2015-07-19 02:43:32.000 200 33711.31 34.92 17095.44 88888.00 2015-07-19 02:43:33.000 200 33711.32 34.91 17095.45 88888.00 2015-07-19 02:43:34.000 200 33711.34 34.93 17095.42 88888.00 2015-07-19 02:43:35.000 200 33711.37 34.98 17095.41 37798.10 2015-07-19 02:43:36.000 200 33711.38 34.99 17095.42 88888.00 2015-07-19 02:43:37.000 200 33711.32 34.98 17095.45 88888.00 2015-07-19 02:43:38.000 200 33711.34 34.97 17095.43 88888.00 2015-07-19 02:43:39.000 200 33711.37 34.96 17095.41 88888.00 2015-07-19 02:43:40.000 200 33711.35 34.97 17095.45 37798.19 2015-07-19 02:43:41.000 200 33711.34 34.94 17095.49 88888.00 2015-07-19 02:43:42.000 200 33711.36 34.94 17095.49 88888.00 2015-07-19 02:43:43.000 200 33711.37 34.95 17095.47 88888.00 2015-07-19 02:43:44.000 200 33711.35 34.97 17095.50 88888.00 2015-07-19 02:43:45.000 200 33711.34 34.97 17095.52 37798.18 2015-07-19 02:43:46.000 200 33711.34 35.00 17095.49 88888.00 2015-07-19 02:43:47.000 200 33711.36 34.99 17095.52 88888.00 2015-07-19 02:43:48.000 200 33711.37 34.98 17095.51 88888.00 2015-07-19 02:43:49.000 200 33711.36 34.97 17095.45 88888.00 2015-07-19 02:43:50.000 200 33711.35 35.01 17095.43 37798.14 2015-07-19 02:43:51.000 200 33711.34 35.04 17095.43 88888.00 2015-07-19 02:43:52.000 200 33711.37 35.00 17095.46 88888.00 2015-07-19 02:43:53.000 200 33711.36 34.99 17095.48 88888.00 2015-07-19 02:43:54.000 200 33711.35 34.99 17095.53 88888.00 2015-07-19 02:43:55.000 200 33711.32 35.00 17095.53 37798.14 2015-07-19 02:43:56.000 200 33711.34 34.99 17095.50 88888.00 2015-07-19 02:43:57.000 200 33711.38 34.97 17095.50 88888.00 2015-07-19 02:43:58.000 200 33711.38 35.02 17095.48 88888.00 2015-07-19 02:43:59.000 200 33711.38 35.06 17095.50 88888.00 2015-07-19 02:44:00.000 200 33711.38 35.02 17095.46 37798.13 2015-07-19 02:44:01.000 200 33711.38 34.98 17095.47 88888.00 2015-07-19 02:44:02.000 200 33711.35 34.98 17095.50 88888.00 2015-07-19 02:44:03.000 200 33711.32 34.95 17095.49 88888.00 2015-07-19 02:44:04.000 200 33711.32 35.01 17095.51 88888.00 2015-07-19 02:44:05.000 200 33711.36 35.00 17095.51 37798.12 2015-07-19 02:44:06.000 200 33711.39 34.98 17095.47 88888.00 2015-07-19 02:44:07.000 200 33711.34 35.00 17095.46 88888.00 2015-07-19 02:44:08.000 200 33711.33 35.02 17095.45 88888.00 2015-07-19 02:44:09.000 200 33711.34 34.98 17095.46 88888.00 2015-07-19 02:44:10.000 200 33711.34 34.98 17095.49 37798.14 2015-07-19 02:44:11.000 200 33711.33 34.99 17095.48 88888.00 2015-07-19 02:44:12.000 200 33711.31 34.97 17095.49 88888.00 2015-07-19 02:44:13.000 200 33711.32 35.00 17095.51 88888.00 2015-07-19 02:44:14.000 200 33711.30 35.01 17095.51 88888.00 2015-07-19 02:44:15.000 200 33711.29 35.02 17095.51 37798.03 2015-07-19 02:44:16.000 200 33711.26 35.02 17095.51 88888.00 2015-07-19 02:44:17.000 200 33711.27 35.01 17095.52 88888.00 2015-07-19 02:44:18.000 200 33711.26 34.97 17095.49 88888.00 2015-07-19 02:44:19.000 200 33711.25 34.98 17095.51 88888.00 2015-07-19 02:44:20.000 200 33711.24 34.97 17095.51 37798.09 2015-07-19 02:44:21.000 200 33711.27 34.95 17095.54 88888.00 2015-07-19 02:44:22.000 200 33711.25 34.98 17095.55 88888.00 2015-07-19 02:44:23.000 200 33711.21 34.97 17095.49 88888.00 2015-07-19 02:44:24.000 200 33711.23 34.96 17095.47 88888.00 2015-07-19 02:44:25.000 200 33711.25 34.93 17095.50 37798.14 2015-07-19 02:44:26.000 200 33711.24 34.97 17095.55 88888.00 2015-07-19 02:44:27.000 200 33711.24 34.96 17095.53 88888.00 2015-07-19 02:44:28.000 200 33711.23 34.97 17095.52 88888.00 2015-07-19 02:44:29.000 200 33711.23 34.94 17095.54 88888.00 2015-07-19 02:44:30.000 200 33711.24 34.97 17095.54 37798.06 2015-07-19 02:44:31.000 200 33711.26 34.99 17095.55 88888.00 2015-07-19 02:44:32.000 200 33711.20 34.99 17095.49 88888.00 2015-07-19 02:44:33.000 200 33711.21 34.95 17095.49 88888.00 2015-07-19 02:44:34.000 200 33711.23 34.94 17095.51 88888.00 2015-07-19 02:44:35.000 200 33711.21 34.94 17095.53 37797.96 2015-07-19 02:44:36.000 200 33711.17 34.92 17095.50 88888.00 2015-07-19 02:44:37.000 200 33711.15 34.93 17095.45 88888.00 2015-07-19 02:44:38.000 200 33711.18 34.94 17095.46 88888.00 2015-07-19 02:44:39.000 200 33711.17 34.96 17095.44 88888.00 2015-07-19 02:44:40.000 200 33711.22 34.98 17095.44 37798.06 2015-07-19 02:44:41.000 200 33711.27 34.94 17095.47 88888.00 2015-07-19 02:44:42.000 200 33711.22 34.95 17095.48 88888.00 2015-07-19 02:44:43.000 200 33711.20 34.96 17095.47 88888.00 2015-07-19 02:44:44.000 200 33711.18 34.96 17095.48 88888.00 2015-07-19 02:44:45.000 200 33711.20 34.95 17095.51 37797.99 2015-07-19 02:44:46.000 200 33711.20 34.97 17095.52 88888.00 2015-07-19 02:44:47.000 200 33711.17 34.98 17095.53 88888.00 2015-07-19 02:44:48.000 200 33711.17 34.98 17095.53 88888.00 2015-07-19 02:44:49.000 200 33711.11 34.99 17095.52 88888.00 2015-07-19 02:44:50.000 200 33711.11 34.99 17095.48 37798.03 2015-07-19 02:44:51.000 200 33711.13 35.01 17095.53 88888.00 2015-07-19 02:44:52.000 200 33711.13 35.04 17095.55 88888.00 2015-07-19 02:44:53.000 200 33711.16 35.02 17095.53 88888.00 2015-07-19 02:44:54.000 200 33711.15 35.00 17095.53 88888.00 2015-07-19 02:44:55.000 200 33711.15 34.96 17095.53 37797.86 2015-07-19 02:44:56.000 200 33711.14 34.96 17095.56 88888.00 2015-07-19 02:44:57.000 200 33711.13 34.98 17095.52 88888.00 2015-07-19 02:44:58.000 200 33711.11 34.98 17095.53 88888.00 2015-07-19 02:44:59.000 200 33711.10 35.00 17095.49 88888.00 2015-07-19 02:45:00.000 200 33711.10 35.03 17095.51 37797.96 2015-07-19 02:45:01.000 200 33711.10 35.05 17095.51 88888.00 2015-07-19 02:45:02.000 200 33711.13 35.04 17095.49 88888.00 2015-07-19 02:45:03.000 200 33711.11 35.02 17095.52 88888.00 2015-07-19 02:45:04.000 200 33711.10 35.04 17095.55 88888.00 2015-07-19 02:45:05.000 200 33711.12 35.08 17095.58 37797.92 2015-07-19 02:45:06.000 200 33711.13 35.09 17095.56 88888.00 2015-07-19 02:45:07.000 200 33711.12 35.03 17095.53 88888.00 2015-07-19 02:45:08.000 200 33711.12 35.04 17095.56 88888.00 2015-07-19 02:45:09.000 200 33711.14 35.04 17095.58 88888.00 2015-07-19 02:45:10.000 200 33711.15 35.03 17095.56 37798.00 2015-07-19 02:45:11.000 200 33711.12 35.04 17095.53 88888.00 2015-07-19 02:45:12.000 200 33711.15 35.03 17095.55 88888.00 2015-07-19 02:45:13.000 200 33711.16 35.03 17095.57 88888.00 2015-07-19 02:45:14.000 200 33711.15 35.02 17095.61 88888.00 2015-07-19 02:45:15.000 200 33711.14 34.99 17095.54 37797.90 2015-07-19 02:45:16.000 200 33711.15 34.96 17095.48 88888.00 2015-07-19 02:45:17.000 200 33711.16 34.95 17095.50 88888.00 2015-07-19 02:45:18.000 200 33711.16 34.95 17095.52 88888.00 2015-07-19 02:45:19.000 200 33711.13 34.96 17095.52 88888.00 2015-07-19 02:45:20.000 200 33711.14 35.03 17095.54 37797.98 2015-07-19 02:45:21.000 200 33711.14 35.04 17095.55 88888.00 2015-07-19 02:45:22.000 200 33711.15 35.01 17095.54 88888.00 2015-07-19 02:45:23.000 200 33711.18 35.02 17095.52 88888.00 2015-07-19 02:45:24.000 200 33711.15 35.00 17095.51 88888.00 2015-07-19 02:45:25.000 200 33711.09 34.98 17095.53 37797.98 2015-07-19 02:45:26.000 200 33711.10 34.99 17095.52 88888.00 2015-07-19 02:45:27.000 200 33711.12 35.01 17095.55 88888.00 2015-07-19 02:45:28.000 200 33711.09 34.98 17095.54 88888.00 2015-07-19 02:45:29.000 200 33711.06 34.99 17095.54 88888.00 2015-07-19 02:45:30.000 200 33711.05 34.99 17095.57 37797.94 2015-07-19 02:45:31.000 200 33711.02 34.96 17095.58 88888.00 2015-07-19 02:45:32.000 200 33711.05 34.95 17095.58 88888.00 2015-07-19 02:45:33.000 200 33711.04 34.96 17095.59 88888.00 2015-07-19 02:45:34.000 200 33711.06 35.02 17095.58 88888.00 2015-07-19 02:45:35.000 200 33711.07 34.98 17095.57 37797.89 2015-07-19 02:45:36.000 200 33711.09 34.97 17095.56 88888.00 2015-07-19 02:45:37.000 200 33711.06 34.97 17095.59 88888.00 2015-07-19 02:45:38.000 200 33711.10 34.94 17095.54 88888.00 2015-07-19 02:45:39.000 200 33711.12 34.97 17095.55 88888.00 2015-07-19 02:45:40.000 200 33711.14 35.00 17095.56 37797.91 2015-07-19 02:45:41.000 200 33711.14 34.97 17095.54 88888.00 2015-07-19 02:45:42.000 200 33711.17 34.94 17095.55 88888.00 2015-07-19 02:45:43.000 200 33711.13 34.94 17095.50 88888.00 2015-07-19 02:45:44.000 200 33711.17 34.98 17095.50 88888.00 2015-07-19 02:45:45.000 200 33711.16 34.97 17095.54 37797.93 2015-07-19 02:45:46.000 200 33711.11 34.96 17095.53 88888.00 2015-07-19 02:45:47.000 200 33711.09 34.95 17095.56 88888.00 2015-07-19 02:45:48.000 200 33711.09 34.96 17095.57 88888.00 2015-07-19 02:45:49.000 200 33711.08 34.99 17095.59 88888.00 2015-07-19 02:45:50.000 200 33711.11 35.04 17095.53 37797.90 2015-07-19 02:45:51.000 200 33711.09 35.03 17095.49 88888.00 2015-07-19 02:45:52.000 200 33711.13 35.00 17095.56 88888.00 2015-07-19 02:45:53.000 200 33711.09 34.97 17095.62 88888.00 2015-07-19 02:45:54.000 200 33711.10 35.02 17095.60 88888.00 2015-07-19 02:45:55.000 200 33711.06 35.05 17095.56 37797.95 2015-07-19 02:45:56.000 200 33711.05 35.03 17095.56 88888.00 2015-07-19 02:45:57.000 200 33711.08 35.01 17095.54 88888.00 2015-07-19 02:45:58.000 200 33711.11 35.04 17095.57 88888.00 2015-07-19 02:45:59.000 200 33711.12 35.05 17095.58 88888.00 2015-07-19 02:46:00.000 200 33711.11 35.07 17095.64 37797.98 2015-07-19 02:46:01.000 200 33711.14 35.02 17095.64 88888.00 2015-07-19 02:46:02.000 200 33711.14 35.04 17095.59 88888.00 2015-07-19 02:46:03.000 200 33711.16 35.06 17095.57 88888.00 2015-07-19 02:46:04.000 200 33711.15 35.01 17095.58 88888.00 2015-07-19 02:46:05.000 200 33711.07 34.95 17095.58 37797.93 2015-07-19 02:46:06.000 200 33711.09 34.98 17095.58 88888.00 2015-07-19 02:46:07.000 200 33711.13 35.02 17095.51 88888.00 2015-07-19 02:46:08.000 200 33711.11 35.08 17095.51 88888.00 2015-07-19 02:46:09.000 200 33711.12 35.03 17095.58 88888.00 2015-07-19 02:46:10.000 200 33711.11 34.97 17095.53 37797.93 2015-07-19 02:46:11.000 200 33711.06 34.96 17095.49 88888.00 2015-07-19 02:46:12.000 200 33711.09 34.97 17095.46 88888.00 2015-07-19 02:46:13.000 200 33711.09 34.98 17095.49 88888.00 2015-07-19 02:46:14.000 200 33711.12 34.97 17095.53 88888.00 2015-07-19 02:46:15.000 200 33711.10 35.00 17095.54 37797.95 2015-07-19 02:46:16.000 200 33711.10 34.98 17095.54 88888.00 2015-07-19 02:46:17.000 200 33711.12 34.96 17095.52 88888.00 2015-07-19 02:46:18.000 200 33711.14 34.99 17095.55 88888.00 2015-07-19 02:46:19.000 200 33711.14 34.99 17095.55 88888.00 2015-07-19 02:46:20.000 200 33711.16 34.99 17095.56 37797.87 2015-07-19 02:46:21.000 200 33711.16 35.00 17095.56 88888.00 2015-07-19 02:46:22.000 200 33711.17 34.99 17095.54 88888.00 2015-07-19 02:46:23.000 200 33711.17 34.95 17095.51 88888.00 2015-07-19 02:46:24.000 200 33711.16 34.95 17095.52 88888.00 2015-07-19 02:46:25.000 200 33711.13 34.94 17095.53 37797.98 2015-07-19 02:46:26.000 200 33711.14 34.92 17095.52 88888.00 2015-07-19 02:46:27.000 200 33711.11 34.94 17095.50 88888.00 2015-07-19 02:46:28.000 200 33711.08 34.95 17095.52 88888.00 2015-07-19 02:46:29.000 200 33711.08 34.95 17095.55 88888.00 2015-07-19 02:46:30.000 200 33711.10 34.96 17095.60 37798.01 2015-07-19 02:46:31.000 200 33711.08 34.92 17095.58 88888.00 2015-07-19 02:46:32.000 200 33711.07 34.91 17095.57 88888.00 2015-07-19 02:46:33.000 200 33711.12 34.92 17095.61 88888.00 2015-07-19 02:46:34.000 200 33711.11 34.97 17095.61 88888.00 2015-07-19 02:46:35.000 200 33711.10 34.97 17095.60 37797.93 2015-07-19 02:46:36.000 200 33711.13 34.93 17095.61 88888.00 2015-07-19 02:46:37.000 200 33711.09 34.95 17095.59 88888.00 2015-07-19 02:46:38.000 200 33711.08 34.96 17095.56 88888.00 2015-07-19 02:46:39.000 200 33711.09 34.95 17095.54 88888.00 2015-07-19 02:46:40.000 200 33711.10 34.93 17095.56 37798.03 2015-07-19 02:46:41.000 200 33711.12 34.91 17095.57 88888.00 2015-07-19 02:46:42.000 200 33711.14 34.94 17095.56 88888.00 2015-07-19 02:46:43.000 200 33711.14 34.96 17095.58 88888.00 2015-07-19 02:46:44.000 200 33711.16 34.95 17095.60 88888.00 2015-07-19 02:46:45.000 200 33711.13 34.93 17095.57 37797.99 2015-07-19 02:46:46.000 200 33711.13 34.96 17095.60 88888.00 2015-07-19 02:46:47.000 200 33711.07 34.98 17095.57 88888.00 2015-07-19 02:46:48.000 200 33711.08 34.97 17095.55 88888.00 2015-07-19 02:46:49.000 200 33711.08 34.96 17095.56 88888.00 2015-07-19 02:46:50.000 200 33711.08 34.90 17095.58 37798.01 2015-07-19 02:46:51.000 200 33711.10 34.95 17095.55 88888.00 2015-07-19 02:46:52.000 200 33711.10 34.93 17095.55 88888.00 2015-07-19 02:46:53.000 200 33711.10 34.96 17095.55 88888.00 2015-07-19 02:46:54.000 200 33711.08 34.93 17095.58 88888.00 2015-07-19 02:46:55.000 200 33711.09 34.97 17095.56 37797.91 2015-07-19 02:46:56.000 200 33711.08 35.02 17095.57 88888.00 2015-07-19 02:46:57.000 200 33711.09 35.00 17095.55 88888.00 2015-07-19 02:46:58.000 200 33711.13 34.95 17095.55 88888.00 2015-07-19 02:46:59.000 200 33711.15 34.95 17095.55 88888.00 2015-07-19 02:47:00.000 200 33711.15 34.96 17095.56 37798.01 2015-07-19 02:47:01.000 200 33711.12 34.98 17095.58 88888.00 2015-07-19 02:47:02.000 200 33711.14 34.99 17095.57 88888.00 2015-07-19 02:47:03.000 200 33711.11 34.97 17095.58 88888.00 2015-07-19 02:47:04.000 200 33711.07 34.94 17095.56 88888.00 2015-07-19 02:47:05.000 200 33711.07 34.94 17095.54 37797.97 2015-07-19 02:47:06.000 200 33711.10 34.94 17095.52 88888.00 2015-07-19 02:47:07.000 200 33711.10 34.92 17095.54 88888.00 2015-07-19 02:47:08.000 200 33711.09 34.93 17095.52 88888.00 2015-07-19 02:47:09.000 200 33711.11 34.95 17095.54 88888.00 2015-07-19 02:47:10.000 200 33711.07 34.93 17095.53 37797.95 2015-07-19 02:47:11.000 200 33711.10 34.95 17095.52 88888.00 2015-07-19 02:47:12.000 200 33711.07 34.99 17095.50 88888.00 2015-07-19 02:47:13.000 200 33711.07 34.94 17095.54 88888.00 2015-07-19 02:47:14.000 200 33711.11 34.94 17095.54 88888.00 2015-07-19 02:47:15.000 200 33711.12 34.94 17095.52 37797.97 2015-07-19 02:47:16.000 200 33711.10 34.93 17095.53 88888.00 2015-07-19 02:47:17.000 200 33711.08 34.94 17095.52 88888.00 2015-07-19 02:47:18.000 200 33711.11 34.95 17095.54 88888.00 2015-07-19 02:47:19.000 200 33711.10 34.91 17095.57 88888.00 2015-07-19 02:47:20.000 200 33711.11 34.93 17095.58 37797.90 2015-07-19 02:47:21.000 200 33711.10 34.96 17095.56 88888.00 2015-07-19 02:47:22.000 200 33711.08 34.93 17095.57 88888.00 2015-07-19 02:47:23.000 200 33711.07 34.94 17095.60 88888.00 2015-07-19 02:47:24.000 200 33711.06 34.91 17095.58 88888.00 2015-07-19 02:47:25.000 200 33711.08 34.93 17095.59 37797.95 2015-07-19 02:47:26.000 200 33711.05 34.93 17095.63 88888.00 2015-07-19 02:47:27.000 200 33711.06 34.93 17095.62 88888.00 2015-07-19 02:47:28.000 200 33711.09 34.92 17095.58 88888.00 2015-07-19 02:47:29.000 200 33711.12 34.89 17095.59 88888.00 2015-07-19 02:47:30.000 200 33711.10 34.91 17095.59 37797.99 2015-07-19 02:47:31.000 200 33711.08 34.93 17095.57 88888.00 2015-07-19 02:47:32.000 200 33711.06 34.92 17095.60 88888.00 2015-07-19 02:47:33.000 200 33711.05 34.93 17095.60 88888.00 2015-07-19 02:47:34.000 200 33711.10 34.94 17095.58 88888.00 2015-07-19 02:47:35.000 200 33711.11 34.88 17095.59 37798.00 2015-07-19 02:47:36.000 200 33711.14 34.87 17095.58 88888.00 2015-07-19 02:47:37.000 200 33711.14 34.89 17095.54 88888.00 2015-07-19 02:47:38.000 200 33711.11 34.93 17095.58 88888.00 2015-07-19 02:47:39.000 200 33711.11 34.96 17095.59 88888.00 2015-07-19 02:47:40.000 200 33711.11 34.95 17095.57 37797.87 2015-07-19 02:47:41.000 200 33711.10 34.93 17095.55 88888.00 2015-07-19 02:47:42.000 200 33711.07 34.91 17095.57 88888.00 2015-07-19 02:47:43.000 200 33711.08 34.89 17095.54 88888.00 2015-07-19 02:47:44.000 200 33711.06 34.85 17095.56 88888.00 2015-07-19 02:47:45.000 200 33711.08 34.84 17095.57 37798.03 2015-07-19 02:47:46.000 200 33711.08 34.83 17095.59 88888.00 2015-07-19 02:47:47.000 200 33711.08 34.85 17095.57 88888.00 2015-07-19 02:47:48.000 200 33711.09 34.87 17095.57 88888.00 2015-07-19 02:47:49.000 200 33711.06 34.87 17095.56 88888.00 2015-07-19 02:47:50.000 200 33711.07 34.91 17095.56 37797.97 2015-07-19 02:47:51.000 200 33711.09 34.92 17095.59 88888.00 2015-07-19 02:47:52.000 200 33711.07 34.92 17095.54 88888.00 2015-07-19 02:47:53.000 200 33711.05 34.90 17095.52 88888.00 2015-07-19 02:47:54.000 200 33711.01 34.90 17095.61 88888.00 2015-07-19 02:47:55.000 200 33711.02 34.93 17095.62 37797.97 2015-07-19 02:47:56.000 200 33711.05 34.90 17095.61 88888.00 2015-07-19 02:47:57.000 200 33711.11 34.98 17095.60 88888.00 2015-07-19 02:47:58.000 200 33711.14 35.00 17095.61 88888.00 2015-07-19 02:47:59.000 200 33711.13 35.03 17095.59 88888.00 2015-07-19 02:48:00.000 200 33711.11 34.98 17095.61 37797.87 2015-07-19 02:48:01.000 200 33711.08 34.97 17095.60 88888.00 2015-07-19 02:48:02.000 200 33711.12 35.00 17095.59 88888.00 2015-07-19 02:48:03.000 200 33711.07 35.02 17095.57 88888.00 2015-07-19 02:48:04.000 200 33711.11 35.02 17095.59 88888.00 2015-07-19 02:48:05.000 200 33711.12 35.02 17095.59 37797.99 2015-07-19 02:48:06.000 200 33711.09 35.02 17095.63 88888.00 2015-07-19 02:48:07.000 200 33711.08 35.07 17095.61 88888.00 2015-07-19 02:48:08.000 200 33711.11 35.08 17095.60 88888.00 2015-07-19 02:48:09.000 200 33711.08 35.04 17095.62 88888.00 2015-07-19 02:48:10.000 200 33711.06 35.06 17095.63 37797.98 2015-07-19 02:48:11.000 200 33711.05 35.03 17095.59 88888.00 2015-07-19 02:48:12.000 200 33711.10 35.01 17095.58 88888.00 2015-07-19 02:48:13.000 200 33711.11 35.03 17095.58 88888.00 2015-07-19 02:48:14.000 200 33711.09 35.05 17095.58 88888.00 2015-07-19 02:48:15.000 200 33711.07 35.07 17095.57 37797.99 2015-07-19 02:48:16.000 200 33711.08 35.06 17095.55 88888.00 2015-07-19 02:48:17.000 200 33711.06 35.03 17095.57 88888.00 2015-07-19 02:48:18.000 200 33711.07 35.03 17095.51 88888.00 2015-07-19 02:48:19.000 200 33711.06 35.02 17095.51 88888.00 2015-07-19 02:48:20.000 200 33711.05 35.04 17095.54 37797.83 2015-07-19 02:48:21.000 200 33711.07 35.05 17095.54 88888.00 2015-07-19 02:48:22.000 200 33711.05 35.08 17095.57 88888.00 2015-07-19 02:48:23.000 200 33711.06 35.08 17095.58 88888.00 2015-07-19 02:48:24.000 200 33711.09 35.08 17095.59 88888.00 2015-07-19 02:48:25.000 200 33711.11 35.07 17095.57 37797.90 2015-07-19 02:48:26.000 200 33711.11 35.11 17095.52 88888.00 2015-07-19 02:48:27.000 200 33711.09 35.08 17095.55 88888.00 2015-07-19 02:48:28.000 200 33711.11 35.06 17095.57 88888.00 2015-07-19 02:48:29.000 200 33711.11 35.05 17095.53 88888.00 2015-07-19 02:48:30.000 200 33711.14 35.05 17095.57 37797.93 2015-07-19 02:48:31.000 200 33711.14 35.06 17095.56 88888.00 2015-07-19 02:48:32.000 200 33711.08 35.03 17095.55 88888.00 2015-07-19 02:48:33.000 200 33711.09 35.03 17095.55 88888.00 2015-07-19 02:48:34.000 200 33711.09 35.09 17095.56 88888.00 2015-07-19 02:48:35.000 200 33711.06 35.06 17095.56 37797.95 2015-07-19 02:48:36.000 200 33711.05 35.03 17095.53 88888.00 2015-07-19 02:48:37.000 200 33711.07 35.07 17095.53 88888.00 2015-07-19 02:48:38.000 200 33711.02 35.09 17095.52 88888.00 2015-07-19 02:48:39.000 200 33711.03 35.08 17095.51 88888.00 2015-07-19 02:48:40.000 200 33711.03 35.08 17095.51 37797.85 2015-07-19 02:48:41.000 200 33711.05 35.09 17095.53 88888.00 2015-07-19 02:48:42.000 200 33711.06 35.07 17095.51 88888.00 2015-07-19 02:48:43.000 200 33711.05 35.03 17095.52 88888.00 2015-07-19 02:48:44.000 200 33711.02 35.06 17095.53 88888.00 2015-07-19 02:48:45.000 200 33710.97 35.05 17095.51 37797.98 2015-07-19 02:48:46.000 200 33711.02 35.06 17095.54 88888.00 2015-07-19 02:48:47.000 200 33711.08 35.08 17095.52 88888.00 2015-07-19 02:48:48.000 200 33711.06 35.05 17095.51 88888.00 2015-07-19 02:48:49.000 200 33711.05 35.03 17095.52 88888.00 2015-07-19 02:48:50.000 200 33711.05 35.06 17095.52 37797.94 2015-07-19 02:48:51.000 200 33711.04 35.13 17095.55 88888.00 2015-07-19 02:48:52.000 200 33711.01 35.14 17095.51 88888.00 2015-07-19 02:48:53.000 200 33711.00 35.14 17095.49 88888.00 2015-07-19 02:48:54.000 200 33711.05 35.12 17095.48 88888.00 2015-07-19 02:48:55.000 200 33711.03 35.12 17095.49 37797.86 2015-07-19 02:48:56.000 200 33711.01 35.09 17095.53 88888.00 2015-07-19 02:48:57.000 200 33711.05 35.08 17095.52 88888.00 2015-07-19 02:48:58.000 200 33711.05 35.06 17095.48 88888.00 2015-07-19 02:48:59.000 200 33711.06 35.04 17095.48 88888.00 2015-07-19 02:49:00.000 200 33711.09 35.01 17095.51 37797.99 2015-07-19 02:49:01.000 200 33711.08 35.05 17095.48 88888.00 2015-07-19 02:49:02.000 200 33711.08 35.10 17095.46 88888.00 2015-07-19 02:49:03.000 200 33711.07 35.06 17095.46 88888.00 2015-07-19 02:49:04.000 200 33711.11 35.05 17095.46 88888.00 2015-07-19 02:49:05.000 200 33711.08 35.08 17095.49 37797.97 2015-07-19 02:49:06.000 200 33711.11 35.06 17095.51 88888.00 2015-07-19 02:49:07.000 200 33711.08 35.10 17095.47 88888.00 2015-07-19 02:49:08.000 200 33711.03 35.11 17095.47 88888.00 2015-07-19 02:49:09.000 200 33711.02 35.09 17095.49 88888.00 2015-07-19 02:49:10.000 200 33711.05 35.12 17095.50 37797.93 2015-07-19 02:49:11.000 200 33711.01 35.10 17095.49 88888.00 2015-07-19 02:49:12.000 200 33711.00 35.10 17095.52 88888.00 2015-07-19 02:49:13.000 200 33710.98 35.09 17095.53 88888.00 2015-07-19 02:49:14.000 200 33711.02 35.07 17095.55 88888.00 2015-07-19 02:49:15.000 200 33711.03 35.07 17095.55 37797.95 2015-07-19 02:49:16.000 200 33711.01 35.05 17095.50 88888.00 2015-07-19 02:49:17.000 200 33711.03 35.06 17095.51 88888.00 2015-07-19 02:49:18.000 200 33711.05 35.05 17095.52 88888.00 2015-07-19 02:49:19.000 200 33711.01 35.05 17095.57 88888.00 2015-07-19 02:49:20.000 200 33711.00 35.10 17095.61 37797.90 2015-07-19 02:49:21.000 200 33711.00 35.12 17095.58 88888.00 2015-07-19 02:49:22.000 200 33711.03 35.11 17095.60 88888.00 2015-07-19 02:49:23.000 200 33711.07 35.13 17095.60 88888.00 2015-07-19 02:49:24.000 200 33711.08 35.08 17095.58 88888.00 2015-07-19 02:49:25.000 200 33711.09 35.07 17095.52 37797.98 2015-07-19 02:49:26.000 200 33711.10 35.10 17095.56 88888.00 2015-07-19 02:49:27.000 200 33711.12 35.10 17095.57 88888.00 2015-07-19 02:49:28.000 200 33711.06 35.08 17095.57 88888.00 2015-07-19 02:49:29.000 200 33711.01 35.07 17095.55 88888.00 2015-07-19 02:49:30.000 200 33711.04 35.12 17095.49 37797.93 2015-07-19 02:49:31.000 200 33711.07 35.11 17095.50 88888.00 2015-07-19 02:49:32.000 200 33711.09 35.10 17095.49 88888.00 2015-07-19 02:49:33.000 200 33711.04 35.07 17095.50 88888.00 2015-07-19 02:49:34.000 200 33711.03 35.07 17095.51 88888.00 2015-07-19 02:49:35.000 200 33711.04 35.05 17095.50 37797.91 2015-07-19 02:49:36.000 200 33711.02 35.07 17095.50 88888.00 2015-07-19 02:49:37.000 200 33711.00 35.13 17095.52 88888.00 2015-07-19 02:49:38.000 200 33711.02 35.19 17095.52 88888.00 2015-07-19 02:49:39.000 200 33711.02 35.14 17095.52 88888.00 2015-07-19 02:49:40.000 200 33710.98 35.11 17095.52 37797.80 2015-07-19 02:49:41.000 200 33710.97 35.12 17095.51 88888.00 2015-07-19 02:49:42.000 200 33710.96 35.15 17095.50 88888.00 2015-07-19 02:49:43.000 200 33710.96 35.21 17095.52 88888.00 2015-07-19 02:49:44.000 200 33710.95 35.19 17095.50 88888.00 2015-07-19 02:49:45.000 200 33710.95 35.19 17095.51 37797.91 2015-07-19 02:49:46.000 200 33710.93 35.19 17095.53 88888.00 2015-07-19 02:49:47.000 200 33710.94 35.21 17095.48 88888.00 2015-07-19 02:49:48.000 200 33710.96 35.17 17095.47 88888.00 2015-07-19 02:49:49.000 200 33710.97 35.14 17095.48 88888.00 2015-07-19 02:49:50.000 200 33710.97 35.16 17095.53 37797.91 2015-07-19 02:49:51.000 200 33710.99 35.19 17095.50 88888.00 2015-07-19 02:49:52.000 200 33711.00 35.23 17095.53 88888.00 2015-07-19 02:49:53.000 200 33711.00 35.27 17095.51 88888.00 2015-07-19 02:49:54.000 200 33710.98 35.26 17095.51 88888.00 2015-07-19 02:49:55.000 200 33710.93 35.25 17095.53 37797.93 2015-07-19 02:49:56.000 200 33710.89 35.26 17095.51 88888.00 2015-07-19 02:49:57.000 200 33710.90 35.22 17095.50 88888.00 2015-07-19 02:49:58.000 200 33710.95 35.19 17095.52 88888.00 2015-07-19 02:49:59.000 200 33710.96 35.20 17095.50 88888.00 2015-07-19 02:50:00.000 200 33711.00 35.22 17095.49 37797.84 2015-07-19 02:50:01.000 200 33711.02 35.24 17095.51 88888.00 2015-07-19 02:50:02.000 200 33711.02 35.29 17095.50 88888.00 2015-07-19 02:50:03.000 200 33711.01 35.29 17095.50 88888.00 2015-07-19 02:50:04.000 200 33711.03 35.25 17095.49 88888.00 2015-07-19 02:50:05.000 200 33710.98 35.23 17095.52 37797.90 2015-07-19 02:50:06.000 200 33710.98 35.25 17095.49 88888.00 2015-07-19 02:50:07.000 200 33710.97 35.26 17095.48 88888.00 2015-07-19 02:50:08.000 200 33710.98 35.28 17095.50 88888.00 2015-07-19 02:50:09.000 200 33710.97 35.26 17095.47 88888.00 2015-07-19 02:50:10.000 200 33710.96 35.26 17095.46 37797.84 2015-07-19 02:50:11.000 200 33710.99 35.26 17095.50 88888.00 2015-07-19 02:50:12.000 200 33710.99 35.28 17095.47 88888.00 2015-07-19 02:50:13.000 200 33710.99 35.31 17095.50 88888.00 2015-07-19 02:50:14.000 200 33710.96 35.30 17095.49 88888.00 2015-07-19 02:50:15.000 200 33710.98 35.30 17095.46 37797.89 2015-07-19 02:50:16.000 200 33710.99 35.31 17095.45 88888.00 2015-07-19 02:50:17.000 200 33710.99 35.25 17095.49 88888.00 2015-07-19 02:50:18.000 200 33711.05 35.28 17095.49 88888.00 2015-07-19 02:50:19.000 200 33710.99 35.31 17095.50 88888.00 2015-07-19 02:50:20.000 200 33710.96 35.29 17095.49 37797.82 2015-07-19 02:50:21.000 200 33710.97 35.31 17095.51 88888.00 2015-07-19 02:50:22.000 200 33711.00 35.33 17095.49 88888.00 2015-07-19 02:50:23.000 200 33711.02 35.29 17095.50 88888.00 2015-07-19 02:50:24.000 200 33711.01 35.28 17095.48 88888.00 2015-07-19 02:50:25.000 200 33710.99 35.32 17095.48 37797.88 2015-07-19 02:50:26.000 200 33711.01 35.36 17095.49 88888.00 2015-07-19 02:50:27.000 200 33711.03 35.34 17095.51 88888.00 2015-07-19 02:50:28.000 200 33711.02 35.27 17095.49 88888.00 2015-07-19 02:50:29.000 200 33711.02 35.25 17095.46 88888.00 2015-07-19 02:50:30.000 200 33711.04 35.23 17095.49 37797.92 2015-07-19 02:50:31.000 200 33711.04 35.24 17095.53 88888.00 2015-07-19 02:50:32.000 200 33710.98 35.23 17095.49 88888.00 2015-07-19 02:50:33.000 200 33710.98 35.26 17095.50 88888.00 2015-07-19 02:50:34.000 200 33711.00 35.23 17095.55 88888.00 2015-07-19 02:50:35.000 200 33710.98 35.21 17095.53 37797.86 2015-07-19 02:50:36.000 200 33710.96 35.21 17095.51 88888.00 2015-07-19 02:50:37.000 200 33710.98 35.25 17095.48 88888.00 2015-07-19 02:50:38.000 200 33711.00 35.26 17095.44 88888.00 2015-07-19 02:50:39.000 200 33711.03 35.27 17095.45 88888.00 2015-07-19 02:50:40.000 200 33711.00 35.26 17095.48 37797.82 2015-07-19 02:50:41.000 200 33711.02 35.24 17095.49 88888.00 2015-07-19 02:50:42.000 200 33711.03 35.25 17095.50 88888.00 2015-07-19 02:50:43.000 200 33711.03 35.23 17095.48 88888.00 2015-07-19 02:50:44.000 200 33711.02 35.24 17095.50 88888.00 2015-07-19 02:50:45.000 200 33711.03 35.25 17095.51 37797.85 2015-07-19 02:50:46.000 200 33711.03 35.25 17095.49 88888.00 2015-07-19 02:50:47.000 200 33711.03 35.26 17095.50 88888.00 2015-07-19 02:50:48.000 200 33711.05 35.27 17095.48 88888.00 2015-07-19 02:50:49.000 200 33711.09 35.28 17095.49 88888.00 2015-07-19 02:50:50.000 200 33711.10 35.28 17095.53 37797.90 2015-07-19 02:50:51.000 200 33711.11 35.27 17095.56 88888.00 2015-07-19 02:50:52.000 200 33711.11 35.25 17095.60 88888.00 2015-07-19 02:50:53.000 200 33711.12 35.25 17095.60 88888.00 2015-07-19 02:50:54.000 200 33711.12 35.30 17095.58 88888.00 2015-07-19 02:50:55.000 200 33711.10 35.29 17095.56 37797.87 2015-07-19 02:50:56.000 200 33711.10 35.28 17095.58 88888.00 2015-07-19 02:50:57.000 200 33711.09 35.31 17095.58 88888.00 2015-07-19 02:50:58.000 200 33711.10 35.36 17095.57 88888.00 2015-07-19 02:50:59.000 200 33711.09 35.36 17095.52 88888.00 2015-07-19 02:51:00.000 200 33711.05 35.34 17095.53 37797.76 2015-07-19 02:51:01.000 200 33711.06 35.30 17095.56 88888.00 2015-07-19 02:51:02.000 200 33711.06 35.30 17095.54 88888.00 2015-07-19 02:51:03.000 200 33711.08 35.32 17095.53 88888.00 2015-07-19 02:51:04.000 200 33711.06 35.33 17095.51 88888.00 2015-07-19 02:51:05.000 200 33711.03 35.32 17095.48 37797.88 2015-07-19 02:51:06.000 200 33711.02 35.34 17095.50 88888.00 2015-07-19 02:51:07.000 200 33711.03 35.34 17095.49 88888.00 2015-07-19 02:51:08.000 200 33711.02 35.32 17095.50 88888.00 2015-07-19 02:51:09.000 200 33711.00 35.29 17095.54 88888.00 2015-07-19 02:51:10.000 200 33711.03 35.28 17095.54 37797.84 2015-07-19 02:51:11.000 200 33711.06 35.32 17095.52 88888.00 2015-07-19 02:51:12.000 200 33711.08 35.33 17095.52 88888.00 2015-07-19 02:51:13.000 200 33711.10 35.31 17095.53 88888.00 2015-07-19 02:51:14.000 200 33711.12 35.32 17095.55 88888.00 2015-07-19 02:51:15.000 200 33711.07 35.33 17095.54 37797.88 2015-07-19 02:51:16.000 200 33711.04 35.37 17095.51 88888.00 2015-07-19 02:51:17.000 200 33711.08 35.39 17095.55 88888.00 2015-07-19 02:51:18.000 200 33711.06 35.35 17095.56 88888.00 2015-07-19 02:51:19.000 200 33711.03 35.35 17095.56 88888.00 2015-07-19 02:51:20.000 200 33711.06 35.35 17095.55 37797.88 2015-07-19 02:51:21.000 200 33711.03 35.32 17095.56 88888.00 2015-07-19 02:51:22.000 200 33711.04 35.29 17095.55 88888.00 2015-07-19 02:51:23.000 200 33711.04 35.29 17095.54 88888.00 2015-07-19 02:51:24.000 200 33711.04 35.31 17095.54 88888.00 2015-07-19 02:51:25.000 200 33711.02 35.31 17095.54 37797.91 2015-07-19 02:51:26.000 200 33711.01 35.32 17095.59 88888.00 2015-07-19 02:51:27.000 200 33711.04 35.32 17095.56 88888.00 2015-07-19 02:51:28.000 200 33711.05 35.31 17095.52 88888.00 2015-07-19 02:51:29.000 200 33711.02 35.30 17095.47 88888.00 2015-07-19 02:51:30.000 200 33711.01 35.32 17095.46 37797.88 2015-07-19 02:51:31.000 200 33711.01 35.33 17095.51 88888.00 2015-07-19 02:51:32.000 200 33711.01 35.30 17095.55 88888.00 2015-07-19 02:51:33.000 200 33711.01 35.31 17095.58 88888.00 2015-07-19 02:51:34.000 200 33711.03 35.31 17095.55 88888.00 2015-07-19 02:51:35.000 200 33711.04 35.35 17095.54 37797.82 2015-07-19 02:51:36.000 200 33711.07 35.37 17095.55 88888.00 2015-07-19 02:51:37.000 200 33711.05 35.37 17095.54 88888.00 2015-07-19 02:51:38.000 200 33711.01 35.37 17095.54 88888.00 2015-07-19 02:51:39.000 200 33710.99 35.37 17095.51 88888.00 2015-07-19 02:51:40.000 200 33711.03 35.39 17095.47 37797.82 2015-07-19 02:51:41.000 200 33710.98 35.36 17095.42 88888.00 2015-07-19 02:51:42.000 200 33711.02 35.34 17095.43 88888.00 2015-07-19 02:51:43.000 200 33711.01 35.34 17095.49 88888.00 2015-07-19 02:51:44.000 200 33711.01 35.38 17095.53 88888.00 2015-07-19 02:51:45.000 200 33711.02 35.39 17095.52 37797.87 2015-07-19 02:51:46.000 200 33711.03 35.44 17095.49 88888.00 2015-07-19 02:51:47.000 200 33711.04 35.42 17095.52 88888.00 2015-07-19 02:51:48.000 200 33711.02 35.41 17095.57 88888.00 2015-07-19 02:51:49.000 200 33711.01 35.36 17095.56 88888.00 2015-07-19 02:51:50.000 200 33711.03 35.35 17095.56 37797.95 2015-07-19 02:51:51.000 200 33711.03 35.39 17095.54 88888.00 2015-07-19 02:51:52.000 200 33711.05 35.40 17095.54 88888.00 2015-07-19 02:51:53.000 200 33711.06 35.41 17095.53 88888.00 2015-07-19 02:51:54.000 200 33711.00 35.42 17095.53 88888.00 2015-07-19 02:51:55.000 200 33710.98 35.38 17095.53 37797.81 2015-07-19 02:51:56.000 200 33711.01 35.40 17095.59 88888.00 2015-07-19 02:51:57.000 200 33710.99 35.36 17095.57 88888.00 2015-07-19 02:51:58.000 200 33711.00 35.37 17095.59 88888.00 2015-07-19 02:51:59.000 200 33711.00 35.39 17095.59 88888.00 2015-07-19 02:52:00.000 200 33710.99 35.41 17095.59 37797.76 2015-07-19 02:52:01.000 200 33710.98 35.43 17095.57 88888.00 2015-07-19 02:52:02.000 200 33710.98 35.41 17095.56 88888.00 2015-07-19 02:52:03.000 200 33711.00 35.38 17095.59 88888.00 2015-07-19 02:52:04.000 200 33711.03 35.41 17095.56 88888.00 2015-07-19 02:52:05.000 200 33710.99 35.37 17095.54 37797.84 2015-07-19 02:52:06.000 200 33711.01 35.38 17095.58 88888.00 2015-07-19 02:52:07.000 200 33711.04 35.39 17095.54 88888.00 2015-07-19 02:52:08.000 200 33711.08 35.43 17095.55 88888.00 2015-07-19 02:52:09.000 200 33711.07 35.45 17095.53 88888.00 2015-07-19 02:52:10.000 200 33711.02 35.47 17095.53 37797.83 2015-07-19 02:52:11.000 200 33711.02 35.48 17095.53 88888.00 2015-07-19 02:52:12.000 200 33711.01 35.46 17095.57 88888.00 2015-07-19 02:52:13.000 200 33711.02 35.45 17095.54 88888.00 2015-07-19 02:52:14.000 200 33711.01 35.44 17095.54 88888.00 2015-07-19 02:52:15.000 200 33711.07 35.45 17095.57 37797.83 2015-07-19 02:52:16.000 200 33711.08 35.46 17095.58 88888.00 2015-07-19 02:52:17.000 200 33711.07 35.46 17095.65 88888.00 2015-07-19 02:52:18.000 200 33711.06 35.43 17095.64 88888.00 2015-07-19 02:52:19.000 200 33711.04 35.46 17095.59 88888.00 2015-07-19 02:52:20.000 200 33711.06 35.49 17095.61 37797.78 2015-07-19 02:52:21.000 200 33711.06 35.47 17095.60 88888.00 2015-07-19 02:52:22.000 200 33711.05 35.46 17095.62 88888.00 2015-07-19 02:52:23.000 200 33711.03 35.45 17095.60 88888.00 2015-07-19 02:52:24.000 200 33711.03 35.46 17095.65 88888.00 2015-07-19 02:52:25.000 200 33711.04 35.47 17095.59 37797.79 2015-07-19 02:52:26.000 200 33711.06 35.48 17095.56 88888.00 2015-07-19 02:52:27.000 200 33711.03 35.44 17095.56 88888.00 2015-07-19 02:52:28.000 200 33711.07 35.49 17095.63 88888.00 2015-07-19 02:52:29.000 200 33711.07 35.48 17095.62 88888.00 2015-07-19 02:52:30.000 200 33711.10 35.47 17095.61 37797.89 2015-07-19 02:52:31.000 200 33711.06 35.47 17095.63 88888.00 2015-07-19 02:52:32.000 200 33711.05 35.47 17095.64 88888.00 2015-07-19 02:52:33.000 200 33711.04 35.47 17095.58 88888.00 2015-07-19 02:52:34.000 200 33711.05 35.46 17095.52 88888.00 2015-07-19 02:52:35.000 200 33711.05 35.45 17095.52 37797.93 2015-07-19 02:52:36.000 200 33711.07 35.47 17095.50 88888.00 2015-07-19 02:52:37.000 200 33711.07 35.46 17095.53 88888.00 2015-07-19 02:52:38.000 200 33711.11 35.46 17095.56 88888.00 2015-07-19 02:52:39.000 200 33711.11 35.48 17095.55 88888.00 2015-07-19 02:52:40.000 200 33711.12 35.52 17095.56 37797.80 2015-07-19 02:52:41.000 200 33711.07 35.48 17095.62 88888.00 2015-07-19 02:52:42.000 200 33711.05 35.44 17095.60 88888.00 2015-07-19 02:52:43.000 200 33711.05 35.50 17095.63 88888.00 2015-07-19 02:52:44.000 200 33711.04 35.53 17095.63 88888.00 2015-07-19 02:52:45.000 200 33711.07 35.51 17095.64 37797.89 2015-07-19 02:52:46.000 200 33711.05 35.50 17095.64 88888.00 2015-07-19 02:52:47.000 200 33711.06 35.51 17095.61 88888.00 2015-07-19 02:52:48.000 200 33711.08 35.51 17095.63 88888.00 2015-07-19 02:52:49.000 200 33711.05 35.54 17095.62 88888.00 2015-07-19 02:52:50.000 200 33711.05 35.55 17095.60 37797.83 2015-07-19 02:52:51.000 200 33711.05 35.52 17095.60 88888.00 2015-07-19 02:52:52.000 200 33711.07 35.50 17095.60 88888.00 2015-07-19 02:52:53.000 200 33711.06 35.44 17095.57 88888.00 2015-07-19 02:52:54.000 200 33711.07 35.45 17095.55 88888.00 2015-07-19 02:52:55.000 200 33711.07 35.40 17095.58 37797.78 2015-07-19 02:52:56.000 200 33711.07 35.40 17095.54 88888.00 2015-07-19 02:52:57.000 200 33711.06 35.44 17095.54 88888.00 2015-07-19 02:52:58.000 200 33711.07 35.47 17095.48 88888.00 2015-07-19 02:52:59.000 200 33711.09 35.44 17095.51 88888.00 2015-07-19 02:53:00.000 200 33711.05 35.44 17095.58 37797.87 2015-07-19 02:53:01.000 200 33711.04 35.46 17095.57 88888.00 2015-07-19 02:53:02.000 200 33711.05 35.46 17095.54 88888.00 2015-07-19 02:53:03.000 200 33711.05 35.47 17095.55 88888.00 2015-07-19 02:53:04.000 200 33711.07 35.45 17095.54 88888.00 2015-07-19 02:53:05.000 200 33711.08 35.45 17095.57 37797.89 2015-07-19 02:53:06.000 200 33711.09 35.49 17095.55 88888.00 2015-07-19 02:53:07.000 200 33711.03 35.48 17095.56 88888.00 2015-07-19 02:53:08.000 200 33711.03 35.47 17095.58 88888.00 2015-07-19 02:53:09.000 200 33711.03 35.47 17095.53 88888.00 2015-07-19 02:53:10.000 200 33711.04 35.45 17095.53 37797.78 2015-07-19 02:53:11.000 200 33711.01 35.46 17095.56 88888.00 2015-07-19 02:53:12.000 200 33711.03 35.45 17095.57 88888.00 2015-07-19 02:53:13.000 200 33711.03 35.46 17095.57 88888.00 2015-07-19 02:53:14.000 200 33711.05 35.46 17095.60 88888.00 2015-07-19 02:53:15.000 200 33711.06 35.44 17095.57 37797.89 2015-07-19 02:53:16.000 200 33711.08 35.47 17095.54 88888.00 2015-07-19 02:53:17.000 200 33711.06 35.43 17095.58 88888.00 2015-07-19 02:53:18.000 200 33711.01 35.47 17095.57 88888.00 2015-07-19 02:53:19.000 200 33711.01 35.46 17095.62 88888.00 2015-07-19 02:53:20.000 200 33711.07 35.46 17095.62 37797.84 2015-07-19 02:53:21.000 200 33711.05 35.50 17095.60 88888.00 2015-07-19 02:53:22.000 200 33710.98 35.48 17095.59 88888.00 2015-07-19 02:53:23.000 200 33711.01 35.50 17095.55 88888.00 2015-07-19 02:53:24.000 200 33710.99 35.52 17095.59 88888.00 2015-07-19 02:53:25.000 200 33710.99 35.53 17095.62 37797.85 2015-07-19 02:53:26.000 200 33710.99 35.58 17095.58 88888.00 2015-07-19 02:53:27.000 200 33710.95 35.53 17095.55 88888.00 2015-07-19 02:53:28.000 200 33710.94 35.55 17095.58 88888.00 2015-07-19 02:53:29.000 200 33710.88 35.57 17095.57 88888.00 2015-07-19 02:53:30.000 200 33710.94 35.62 17095.58 37797.77 2015-07-19 02:53:31.000 200 33710.92 35.57 17095.55 88888.00 2015-07-19 02:53:32.000 200 33710.94 35.52 17095.55 88888.00 2015-07-19 02:53:33.000 200 33710.92 35.53 17095.58 88888.00 2015-07-19 02:53:34.000 200 33710.90 35.55 17095.58 88888.00 2015-07-19 02:53:35.000 200 33710.92 35.54 17095.56 37797.80 2015-07-19 02:53:36.000 200 33710.93 35.56 17095.51 88888.00 2015-07-19 02:53:37.000 200 33710.97 35.56 17095.50 88888.00 2015-07-19 02:53:38.000 200 33710.99 35.59 17095.53 88888.00 2015-07-19 02:53:39.000 200 33710.98 35.57 17095.55 88888.00 2015-07-19 02:53:40.000 200 33710.97 35.59 17095.55 37797.77 2015-07-19 02:53:41.000 200 33711.01 35.56 17095.54 88888.00 2015-07-19 02:53:42.000 200 33710.99 35.55 17095.50 88888.00 2015-07-19 02:53:43.000 200 33711.01 35.53 17095.53 88888.00 2015-07-19 02:53:44.000 200 33711.05 35.54 17095.53 88888.00 2015-07-19 02:53:45.000 200 33711.04 35.55 17095.51 37797.83 2015-07-19 02:53:46.000 200 33711.04 35.51 17095.51 88888.00 2015-07-19 02:53:47.000 200 33711.03 35.46 17095.53 88888.00 2015-07-19 02:53:48.000 200 33711.07 35.49 17095.54 88888.00 2015-07-19 02:53:49.000 200 33711.04 35.48 17095.53 88888.00 2015-07-19 02:53:50.000 200 33711.03 35.48 17095.58 37797.87 2015-07-19 02:53:51.000 200 33711.05 35.55 17095.59 88888.00 2015-07-19 02:53:52.000 200 33711.05 35.54 17095.60 88888.00 2015-07-19 02:53:53.000 200 33711.04 35.54 17095.62 88888.00 2015-07-19 02:53:54.000 200 33711.02 35.54 17095.61 88888.00 2015-07-19 02:53:55.000 200 33711.05 35.58 17095.63 37797.78 2015-07-19 02:53:56.000 200 33711.04 35.57 17095.61 88888.00 2015-07-19 02:53:57.000 200 33711.02 35.57 17095.56 88888.00 2015-07-19 02:53:58.000 200 33711.06 35.57 17095.55 88888.00 2015-07-19 02:53:59.000 200 33711.02 35.55 17095.58 88888.00 2015-07-19 02:54:00.000 200 33711.01 35.56 17095.59 37797.89 2015-07-19 02:54:01.000 200 33710.97 35.56 17095.58 88888.00 2015-07-19 02:54:02.000 200 33710.98 35.58 17095.59 88888.00 2015-07-19 02:54:03.000 200 33711.00 35.60 17095.64 88888.00 2015-07-19 02:54:04.000 200 33711.00 35.60 17095.65 88888.00 2015-07-19 02:54:05.000 200 33710.99 35.57 17095.61 37797.84 2015-07-19 02:54:06.000 200 33711.01 35.58 17095.58 88888.00 2015-07-19 02:54:07.000 200 33711.06 35.58 17095.61 88888.00 2015-07-19 02:54:08.000 200 33711.06 35.58 17095.60 88888.00 2015-07-19 02:54:09.000 200 33711.00 35.59 17095.60 88888.00 2015-07-19 02:54:10.000 200 33710.99 35.56 17095.63 37797.86 2015-07-19 02:54:11.000 200 33710.99 35.57 17095.61 88888.00 2015-07-19 02:54:12.000 200 33710.98 35.55 17095.56 88888.00 2015-07-19 02:54:13.000 200 33710.99 35.57 17095.57 88888.00 2015-07-19 02:54:14.000 200 33711.03 35.60 17095.56 88888.00 2015-07-19 02:54:15.000 200 33711.02 35.59 17095.52 37797.76 2015-07-19 02:54:16.000 200 33710.99 35.61 17095.55 88888.00 2015-07-19 02:54:17.000 200 33710.98 35.59 17095.55 88888.00 2015-07-19 02:54:18.000 200 33710.99 35.52 17095.55 88888.00 2015-07-19 02:54:19.000 200 33710.98 35.49 17095.57 88888.00 2015-07-19 02:54:20.000 200 33710.97 35.52 17095.60 37797.84 2015-07-19 02:54:21.000 200 33710.98 35.56 17095.62 88888.00 2015-07-19 02:54:22.000 200 33710.99 35.55 17095.59 88888.00 2015-07-19 02:54:23.000 200 33711.00 35.53 17095.59 88888.00 2015-07-19 02:54:24.000 200 33711.00 35.52 17095.59 88888.00 2015-07-19 02:54:25.000 200 33711.02 35.54 17095.58 37797.89 2015-07-19 02:54:26.000 200 33711.01 35.58 17095.62 88888.00 2015-07-19 02:54:27.000 200 33711.00 35.58 17095.58 88888.00 2015-07-19 02:54:28.000 200 33711.01 35.54 17095.57 88888.00 2015-07-19 02:54:29.000 200 33710.99 35.56 17095.61 88888.00 2015-07-19 02:54:30.000 200 33710.98 35.54 17095.62 37797.78 2015-07-19 02:54:31.000 200 33711.01 35.51 17095.63 88888.00 2015-07-19 02:54:32.000 200 33711.01 35.52 17095.61 88888.00 2015-07-19 02:54:33.000 200 33710.98 35.52 17095.65 88888.00 2015-07-19 02:54:34.000 200 33711.01 35.52 17095.61 88888.00 2015-07-19 02:54:35.000 200 33711.05 35.53 17095.63 37797.88 2015-07-19 02:54:36.000 200 33711.04 35.51 17095.60 88888.00 2015-07-19 02:54:37.000 200 33711.00 35.50 17095.63 88888.00 2015-07-19 02:54:38.000 200 33711.01 35.54 17095.63 88888.00 2015-07-19 02:54:39.000 200 33710.96 35.55 17095.65 88888.00 2015-07-19 02:54:40.000 200 33710.98 35.50 17095.63 37797.75 2015-07-19 02:54:41.000 200 33711.01 35.50 17095.61 88888.00 2015-07-19 02:54:42.000 200 33711.01 35.55 17095.65 88888.00 2015-07-19 02:54:43.000 200 33711.00 35.52 17095.66 88888.00 2015-07-19 02:54:44.000 200 33711.01 35.57 17095.68 88888.00 2015-07-19 02:54:45.000 200 33710.99 35.56 17095.64 37797.75 2015-07-19 02:54:46.000 200 33710.99 35.55 17095.63 88888.00 2015-07-19 02:54:47.000 200 33711.01 35.52 17095.61 88888.00 2015-07-19 02:54:48.000 200 33710.99 35.52 17095.64 88888.00 2015-07-19 02:54:49.000 200 33710.96 35.49 17095.61 88888.00 2015-07-19 02:54:50.000 200 33710.91 35.52 17095.60 37797.84 2015-07-19 02:54:51.000 200 33710.89 35.53 17095.60 88888.00 2015-07-19 02:54:52.000 200 33710.92 35.53 17095.60 88888.00 2015-07-19 02:54:53.000 200 33710.94 35.51 17095.59 88888.00 2015-07-19 02:54:54.000 200 33710.93 35.49 17095.60 88888.00 2015-07-19 02:54:55.000 200 33710.96 35.49 17095.65 37797.85 2015-07-19 02:54:56.000 200 33710.96 35.53 17095.62 88888.00 2015-07-19 02:54:57.000 200 33710.93 35.55 17095.64 88888.00 2015-07-19 02:54:58.000 200 33710.93 35.56 17095.65 88888.00 2015-07-19 02:54:59.000 200 33710.94 35.56 17095.67 88888.00 2015-07-19 02:55:00.000 200 33710.98 35.57 17095.63 37797.81 2015-07-19 02:55:01.000 200 33710.97 35.57 17095.59 88888.00 2015-07-19 02:55:02.000 200 33710.97 35.56 17095.60 88888.00 2015-07-19 02:55:03.000 200 33710.95 35.56 17095.57 88888.00 2015-07-19 02:55:04.000 200 33710.96 35.57 17095.56 88888.00 2015-07-19 02:55:05.000 200 33710.97 35.57 17095.63 37797.87 2015-07-19 02:55:06.000 200 33710.94 35.58 17095.63 88888.00 2015-07-19 02:55:07.000 200 33710.97 35.58 17095.61 88888.00 2015-07-19 02:55:08.000 200 33710.96 35.55 17095.62 88888.00 2015-07-19 02:55:09.000 200 33710.99 35.56 17095.62 88888.00 2015-07-19 02:55:10.000 200 33710.98 35.53 17095.59 37797.86 2015-07-19 02:55:11.000 200 33710.96 35.61 17095.62 88888.00 2015-07-19 02:55:12.000 200 33710.98 35.64 17095.65 88888.00 2015-07-19 02:55:13.000 200 33710.99 35.61 17095.63 88888.00 2015-07-19 02:55:14.000 200 33710.95 35.63 17095.60 88888.00 2015-07-19 02:55:15.000 200 33710.94 35.66 17095.55 37797.91 2015-07-19 02:55:16.000 200 33710.95 35.66 17095.61 88888.00 2015-07-19 02:55:17.000 200 33710.96 35.65 17095.61 88888.00 2015-07-19 02:55:18.000 200 33710.96 35.64 17095.63 88888.00 2015-07-19 02:55:19.000 200 33710.95 35.62 17095.65 88888.00 2015-07-19 02:55:20.000 200 33710.93 35.58 17095.62 37797.85 2015-07-19 02:55:21.000 200 33710.92 35.57 17095.62 88888.00 2015-07-19 02:55:22.000 200 33710.92 35.54 17095.60 88888.00 2015-07-19 02:55:23.000 200 33710.91 35.54 17095.57 88888.00 2015-07-19 02:55:24.000 200 33710.94 35.57 17095.59 88888.00 2015-07-19 02:55:25.000 200 33710.96 35.57 17095.57 37797.83 2015-07-19 02:55:26.000 200 33710.91 35.56 17095.60 88888.00 2015-07-19 02:55:27.000 200 33710.92 35.56 17095.63 88888.00 2015-07-19 02:55:28.000 200 33710.97 35.59 17095.62 88888.00 2015-07-19 02:55:29.000 200 33710.97 35.62 17095.58 88888.00 2015-07-19 02:55:30.000 200 33710.94 35.60 17095.57 37797.79 2015-07-19 02:55:31.000 200 33710.92 35.61 17095.55 88888.00 2015-07-19 02:55:32.000 200 33710.91 35.61 17095.58 88888.00 2015-07-19 02:55:33.000 200 33710.92 35.59 17095.59 88888.00 2015-07-19 02:55:34.000 200 33710.93 35.61 17095.57 88888.00 2015-07-19 02:55:35.000 200 33710.93 35.63 17095.55 37797.75 2015-07-19 02:55:36.000 200 33710.92 35.61 17095.56 88888.00 2015-07-19 02:55:37.000 200 33710.95 35.60 17095.59 88888.00 2015-07-19 02:55:38.000 200 33710.92 35.61 17095.56 88888.00 2015-07-19 02:55:39.000 200 33710.96 35.66 17095.56 88888.00 2015-07-19 02:55:40.000 200 33710.96 35.71 17095.56 37797.83 2015-07-19 02:55:41.000 200 33710.96 35.71 17095.53 88888.00 2015-07-19 02:55:42.000 200 33710.93 35.63 17095.53 88888.00 2015-07-19 02:55:43.000 200 33710.92 35.61 17095.57 88888.00 2015-07-19 02:55:44.000 200 33710.92 35.64 17095.56 88888.00 2015-07-19 02:55:45.000 200 33710.92 35.64 17095.53 37797.86 2015-07-19 02:55:46.000 200 33710.93 35.66 17095.57 88888.00 2015-07-19 02:55:47.000 200 33710.91 35.65 17095.58 88888.00 2015-07-19 02:55:48.000 200 33710.95 35.66 17095.59 88888.00 2015-07-19 02:55:49.000 200 33710.92 35.64 17095.57 88888.00 2015-07-19 02:55:50.000 200 33710.93 35.64 17095.58 37797.82 2015-07-19 02:55:51.000 200 33710.94 35.65 17095.62 88888.00 2015-07-19 02:55:52.000 200 33710.98 35.66 17095.61 88888.00 2015-07-19 02:55:53.000 200 33710.97 35.64 17095.60 88888.00 2015-07-19 02:55:54.000 200 33710.94 35.67 17095.60 88888.00 2015-07-19 02:55:55.000 200 33710.92 35.66 17095.57 37797.86 2015-07-19 02:55:56.000 200 33710.91 35.65 17095.56 88888.00 2015-07-19 02:55:57.000 200 33710.92 35.63 17095.55 88888.00 2015-07-19 02:55:58.000 200 33710.93 35.61 17095.53 88888.00 2015-07-19 02:55:59.000 200 33710.93 35.60 17095.55 88888.00 2015-07-19 02:56:00.000 200 33710.89 35.61 17095.63 37797.84 2015-07-19 02:56:01.000 200 33710.90 35.60 17095.63 88888.00 2015-07-19 02:56:02.000 200 33710.94 35.60 17095.60 88888.00 2015-07-19 02:56:03.000 200 33710.95 35.60 17095.59 88888.00 2015-07-19 02:56:04.000 200 33710.97 35.58 17095.57 88888.00 2015-07-19 02:56:05.000 200 33710.94 35.64 17095.56 37797.78 2015-07-19 02:56:06.000 200 33710.90 35.63 17095.62 88888.00 2015-07-19 02:56:07.000 200 33710.91 35.64 17095.63 88888.00 2015-07-19 02:56:08.000 200 33710.89 35.65 17095.61 88888.00 2015-07-19 02:56:09.000 200 33710.87 35.64 17095.61 88888.00 2015-07-19 02:56:10.000 200 33710.90 35.64 17095.61 37797.84 2015-07-19 02:56:11.000 200 33710.89 35.62 17095.59 88888.00 2015-07-19 02:56:12.000 200 33710.88 35.57 17095.58 88888.00 2015-07-19 02:56:13.000 200 33710.86 35.58 17095.58 88888.00 2015-07-19 02:56:14.000 200 33710.82 35.57 17095.60 88888.00 2015-07-19 02:56:15.000 200 33710.83 35.55 17095.59 37797.80 2015-07-19 02:56:16.000 200 33710.87 35.55 17095.58 88888.00 2015-07-19 02:56:17.000 200 33710.86 35.57 17095.59 88888.00 2015-07-19 02:56:18.000 200 33710.86 35.63 17095.58 88888.00 2015-07-19 02:56:19.000 200 33710.87 35.63 17095.62 88888.00 2015-07-19 02:56:20.000 200 33710.90 35.67 17095.66 37797.80 2015-07-19 02:56:21.000 200 33710.89 35.66 17095.65 88888.00 2015-07-19 02:56:22.000 200 33710.91 35.63 17095.61 88888.00 2015-07-19 02:56:23.000 200 33710.92 35.61 17095.59 88888.00 2015-07-19 02:56:24.000 200 33710.94 35.62 17095.59 88888.00 2015-07-19 02:56:25.000 200 33710.92 35.65 17095.64 37797.83 2015-07-19 02:56:26.000 200 33710.91 35.66 17095.66 88888.00 2015-07-19 02:56:27.000 200 33710.90 35.66 17095.63 88888.00 2015-07-19 02:56:28.000 200 33710.93 35.63 17095.61 88888.00 2015-07-19 02:56:29.000 200 33710.91 35.59 17095.62 88888.00 2015-07-19 02:56:30.000 200 33710.90 35.59 17095.61 37797.84 2015-07-19 02:56:31.000 200 33710.90 35.60 17095.63 88888.00 2015-07-19 02:56:32.000 200 33710.93 35.60 17095.64 88888.00 2015-07-19 02:56:33.000 200 33710.92 35.60 17095.61 88888.00 2015-07-19 02:56:34.000 200 33710.90 35.63 17095.61 88888.00 2015-07-19 02:56:35.000 200 33710.91 35.66 17095.64 37797.73 2015-07-19 02:56:36.000 200 33710.92 35.66 17095.63 88888.00 2015-07-19 02:56:37.000 200 33710.91 35.64 17095.64 88888.00 2015-07-19 02:56:38.000 200 33710.89 35.63 17095.63 88888.00 2015-07-19 02:56:39.000 200 33710.91 35.61 17095.62 88888.00 2015-07-19 02:56:40.000 200 33710.87 35.62 17095.60 37797.78 2015-07-19 02:56:41.000 200 33710.85 35.61 17095.58 88888.00 2015-07-19 02:56:42.000 200 33710.87 35.66 17095.58 88888.00 2015-07-19 02:56:43.000 200 33710.84 35.64 17095.61 88888.00 2015-07-19 02:56:44.000 200 33710.84 35.67 17095.65 88888.00 2015-07-19 02:56:45.000 200 33710.86 35.71 17095.64 37797.80 2015-07-19 02:56:46.000 200 33710.85 35.70 17095.61 88888.00 2015-07-19 02:56:47.000 200 33710.90 35.69 17095.60 88888.00 2015-07-19 02:56:48.000 200 33710.89 35.71 17095.65 88888.00 2015-07-19 02:56:49.000 200 33710.89 35.71 17095.64 88888.00 2015-07-19 02:56:50.000 200 33710.87 35.77 17095.63 37797.70 2015-07-19 02:56:51.000 200 33710.87 35.74 17095.62 88888.00 2015-07-19 02:56:52.000 200 33710.88 35.75 17095.62 88888.00 2015-07-19 02:56:53.000 200 33710.90 35.76 17095.61 88888.00 2015-07-19 02:56:54.000 200 33710.88 35.73 17095.62 88888.00 2015-07-19 02:56:55.000 200 33710.86 35.74 17095.62 37797.84 2015-07-19 02:56:56.000 200 33710.84 35.74 17095.61 88888.00 2015-07-19 02:56:57.000 200 33710.91 35.76 17095.63 88888.00 2015-07-19 02:56:58.000 200 33710.86 35.74 17095.59 88888.00 2015-07-19 02:56:59.000 200 33710.83 35.74 17095.57 88888.00 2015-07-19 02:57:00.000 200 33710.88 35.77 17095.59 37797.68 2015-07-19 02:57:01.000 200 33710.90 35.78 17095.58 88888.00 2015-07-19 02:57:02.000 200 33710.92 35.77 17095.58 88888.00 2015-07-19 02:57:03.000 200 33710.89 35.74 17095.57 88888.00 2015-07-19 02:57:04.000 200 33710.88 35.76 17095.52 88888.00 2015-07-19 02:57:05.000 200 33710.89 35.78 17095.55 37797.70 2015-07-19 02:57:06.000 200 33710.91 35.82 17095.54 88888.00 2015-07-19 02:57:07.000 200 33710.90 35.83 17095.56 88888.00 2015-07-19 02:57:08.000 200 33710.89 35.83 17095.57 88888.00 2015-07-19 02:57:09.000 200 33710.90 35.87 17095.58 88888.00 2015-07-19 02:57:10.000 200 33710.88 35.85 17095.64 37797.73 2015-07-19 02:57:11.000 200 33710.84 35.79 17095.65 88888.00 2015-07-19 02:57:12.000 200 33710.83 35.77 17095.59 88888.00 2015-07-19 02:57:13.000 200 33710.84 35.75 17095.57 88888.00 2015-07-19 02:57:14.000 200 33710.82 35.73 17095.58 88888.00 2015-07-19 02:57:15.000 200 33710.80 35.71 17095.59 37797.74 2015-07-19 02:57:16.000 200 33710.87 35.73 17095.59 88888.00 2015-07-19 02:57:17.000 200 33710.87 35.75 17095.61 88888.00 2015-07-19 02:57:18.000 200 33710.87 35.78 17095.56 88888.00 2015-07-19 02:57:19.000 200 33710.84 35.78 17095.54 88888.00 2015-07-19 02:57:20.000 200 33710.81 35.80 17095.53 37797.71 2015-07-19 02:57:21.000 200 33710.84 35.81 17095.56 88888.00 2015-07-19 02:57:22.000 200 33710.87 35.80 17095.60 88888.00 2015-07-19 02:57:23.000 200 33710.87 35.86 17095.63 88888.00 2015-07-19 02:57:24.000 200 33710.86 35.87 17095.60 88888.00 2015-07-19 02:57:25.000 200 33710.86 35.90 17095.58 37797.72 2015-07-19 02:57:26.000 200 33710.85 35.86 17095.57 88888.00 2015-07-19 02:57:27.000 200 33710.87 35.84 17095.55 88888.00 2015-07-19 02:57:28.000 200 33710.83 35.82 17095.55 88888.00 2015-07-19 02:57:29.000 200 33710.85 35.79 17095.53 88888.00 2015-07-19 02:57:30.000 200 33710.86 35.81 17095.54 37797.79 2015-07-19 02:57:31.000 200 33710.85 35.84 17095.59 88888.00 2015-07-19 02:57:32.000 200 33710.85 35.87 17095.58 88888.00 2015-07-19 02:57:33.000 200 33710.86 35.86 17095.60 88888.00 2015-07-19 02:57:34.000 200 33710.86 35.87 17095.61 88888.00 2015-07-19 02:57:35.000 200 33710.85 35.84 17095.59 37797.72 2015-07-19 02:57:36.000 200 33710.83 35.87 17095.62 88888.00 2015-07-19 02:57:37.000 200 33710.86 35.87 17095.64 88888.00 2015-07-19 02:57:38.000 200 33710.90 35.86 17095.64 88888.00 2015-07-19 02:57:39.000 200 33710.87 35.83 17095.59 88888.00 2015-07-19 02:57:40.000 200 33710.86 35.86 17095.59 37797.75 2015-07-19 02:57:41.000 200 33710.84 35.88 17095.56 88888.00 2015-07-19 02:57:42.000 200 33710.86 35.88 17095.57 88888.00 2015-07-19 02:57:43.000 200 33710.79 35.87 17095.53 88888.00 2015-07-19 02:57:44.000 200 33710.81 35.88 17095.55 88888.00 2015-07-19 02:57:45.000 200 33710.80 35.92 17095.59 37797.66 2015-07-19 02:57:46.000 200 33710.80 35.94 17095.58 88888.00 2015-07-19 02:57:47.000 200 33710.84 35.95 17095.59 88888.00 2015-07-19 02:57:48.000 200 33710.87 36.00 17095.60 88888.00 2015-07-19 02:57:49.000 200 33710.85 36.00 17095.58 88888.00 2015-07-19 02:57:50.000 200 33710.79 35.96 17095.55 37797.70 2015-07-19 02:57:51.000 200 33710.81 35.96 17095.52 88888.00 2015-07-19 02:57:52.000 200 33710.80 35.95 17095.56 88888.00 2015-07-19 02:57:53.000 200 33710.77 35.95 17095.57 88888.00 2015-07-19 02:57:54.000 200 33710.77 35.93 17095.57 88888.00 2015-07-19 02:57:55.000 200 33710.78 35.92 17095.56 37797.70 2015-07-19 02:57:56.000 200 33710.75 35.94 17095.53 88888.00 2015-07-19 02:57:57.000 200 33710.78 35.93 17095.59 88888.00 2015-07-19 02:57:58.000 200 33710.80 35.93 17095.64 88888.00 2015-07-19 02:57:59.000 200 33710.76 35.86 17095.61 88888.00 2015-07-19 02:58:00.000 200 33710.79 35.87 17095.64 37797.62 2015-07-19 02:58:01.000 200 33710.81 35.91 17095.62 88888.00 2015-07-19 02:58:02.000 200 33710.78 35.84 17095.63 88888.00 2015-07-19 02:58:03.000 200 33710.73 35.85 17095.62 88888.00 2015-07-19 02:58:04.000 200 33710.75 35.84 17095.60 88888.00 2015-07-19 02:58:05.000 200 33710.75 35.81 17095.57 37797.67 2015-07-19 02:58:06.000 200 33710.80 35.83 17095.59 88888.00 2015-07-19 02:58:07.000 200 33710.81 35.85 17095.58 88888.00 2015-07-19 02:58:08.000 200 33710.80 35.92 17095.57 88888.00 2015-07-19 02:58:09.000 200 33710.77 35.95 17095.56 88888.00 2015-07-19 02:58:10.000 200 33710.73 35.89 17095.57 37797.71 2015-07-19 02:58:11.000 200 33710.71 35.85 17095.55 88888.00 2015-07-19 02:58:12.000 200 33710.73 35.85 17095.53 88888.00 2015-07-19 02:58:13.000 200 33710.74 35.86 17095.54 88888.00 2015-07-19 02:58:14.000 200 33710.72 35.88 17095.53 88888.00 2015-07-19 02:58:15.000 200 33710.70 35.91 17095.52 37797.71 2015-07-19 02:58:16.000 200 33710.70 35.89 17095.54 88888.00 2015-07-19 02:58:17.000 200 33710.75 35.93 17095.55 88888.00 2015-07-19 02:58:18.000 200 33710.76 35.94 17095.57 88888.00 2015-07-19 02:58:19.000 200 33710.74 35.95 17095.52 88888.00 2015-07-19 02:58:20.000 200 33710.73 35.96 17095.51 37797.67 2015-07-19 02:58:21.000 200 33710.73 36.00 17095.51 88888.00 2015-07-19 02:58:22.000 200 33710.75 36.01 17095.54 88888.00 2015-07-19 02:58:23.000 200 33710.77 36.04 17095.57 88888.00 2015-07-19 02:58:24.000 200 33710.73 36.06 17095.57 88888.00 2015-07-19 02:58:25.000 200 33710.74 36.07 17095.56 37797.73 2015-07-19 02:58:26.000 200 33710.75 36.03 17095.54 88888.00 2015-07-19 02:58:27.000 200 33710.72 36.02 17095.53 88888.00 2015-07-19 02:58:28.000 200 33710.69 36.04 17095.52 88888.00 2015-07-19 02:58:29.000 200 33710.69 36.04 17095.48 88888.00 2015-07-19 02:58:30.000 200 33710.72 36.05 17095.52 37797.72 2015-07-19 02:58:31.000 200 33710.70 36.00 17095.50 88888.00 2015-07-19 02:58:32.000 200 33710.70 35.98 17095.47 88888.00 2015-07-19 02:58:33.000 200 33710.71 35.99 17095.49 88888.00 2015-07-19 02:58:34.000 200 33710.69 35.98 17095.53 88888.00 2015-07-19 02:58:35.000 200 33710.72 35.99 17095.51 37797.59 2015-07-19 02:58:36.000 200 33710.78 36.00 17095.51 88888.00 2015-07-19 02:58:37.000 200 33710.77 36.05 17095.48 88888.00 2015-07-19 02:58:38.000 200 33710.75 36.04 17095.48 88888.00 2015-07-19 02:58:39.000 200 33710.76 36.05 17095.51 88888.00 2015-07-19 02:58:40.000 200 33710.75 36.05 17095.54 37797.69 2015-07-19 02:58:41.000 200 33710.74 36.04 17095.50 88888.00 2015-07-19 02:58:42.000 200 33710.71 36.07 17095.50 88888.00 2015-07-19 02:58:43.000 200 33710.72 36.08 17095.51 88888.00 2015-07-19 02:58:44.000 200 33710.72 36.03 17095.52 88888.00 2015-07-19 02:58:45.000 200 33710.74 36.04 17095.52 37797.60 2015-07-19 02:58:46.000 200 33710.74 36.00 17095.49 88888.00 2015-07-19 02:58:47.000 200 33710.74 36.03 17095.50 88888.00 2015-07-19 02:58:48.000 200 33710.76 36.05 17095.53 88888.00 2015-07-19 02:58:49.000 200 33710.78 36.07 17095.55 88888.00 2015-07-19 02:58:50.000 200 33710.82 36.07 17095.55 37797.65 2015-07-19 02:58:51.000 200 33710.77 36.08 17095.59 88888.00 2015-07-19 02:58:52.000 200 33710.76 36.03 17095.59 88888.00 2015-07-19 02:58:53.000 200 33710.72 36.02 17095.58 88888.00 2015-07-19 02:58:54.000 200 33710.73 36.03 17095.60 88888.00 2015-07-19 02:58:55.000 200 33710.74 36.04 17095.58 37797.70 2015-07-19 02:58:56.000 200 33710.79 36.04 17095.55 88888.00 2015-07-19 02:58:57.000 200 33710.82 36.08 17095.57 88888.00 2015-07-19 02:58:58.000 200 33710.77 36.07 17095.60 88888.00 2015-07-19 02:58:59.000 200 33710.74 36.11 17095.59 88888.00 2015-07-19 02:59:00.000 200 33710.74 36.12 17095.54 37797.68 2015-07-19 02:59:01.000 200 33710.76 36.10 17095.54 88888.00 2015-07-19 02:59:02.000 200 33710.79 36.14 17095.56 88888.00 2015-07-19 02:59:03.000 200 33710.76 36.14 17095.54 88888.00 2015-07-19 02:59:04.000 200 33710.75 36.08 17095.52 88888.00 2015-07-19 02:59:05.000 200 33710.72 36.06 17095.54 37797.61 2015-07-19 02:59:06.000 200 33710.74 36.08 17095.54 88888.00 2015-07-19 02:59:07.000 200 33710.72 36.08 17095.56 88888.00 2015-07-19 02:59:08.000 200 33710.69 36.05 17095.61 88888.00 2015-07-19 02:59:09.000 200 33710.74 36.04 17095.61 88888.00 2015-07-19 02:59:10.000 200 33710.76 36.04 17095.61 37797.64 2015-07-19 02:59:11.000 200 33710.75 36.05 17095.60 88888.00 2015-07-19 02:59:12.000 200 33710.74 36.05 17095.58 88888.00 2015-07-19 02:59:13.000 200 33710.74 36.08 17095.61 88888.00 2015-07-19 02:59:14.000 200 33710.72 36.08 17095.61 88888.00 2015-07-19 02:59:15.000 200 33710.72 36.05 17095.62 37797.66 2015-07-19 02:59:16.000 200 33710.69 36.02 17095.56 88888.00 2015-07-19 02:59:17.000 200 33710.72 36.01 17095.56 88888.00 2015-07-19 02:59:18.000 200 33710.71 36.02 17095.58 88888.00 2015-07-19 02:59:19.000 200 33710.73 36.01 17095.57 88888.00 2015-07-19 02:59:20.000 200 33710.76 36.01 17095.57 37797.61 2015-07-19 02:59:21.000 200 33710.78 36.03 17095.54 88888.00 2015-07-19 02:59:22.000 200 33710.79 36.04 17095.55 88888.00 2015-07-19 02:59:23.000 200 33710.73 36.07 17095.56 88888.00 2015-07-19 02:59:24.000 200 33710.73 36.10 17095.61 88888.00 2015-07-19 02:59:25.000 200 33710.75 36.10 17095.62 37797.63 2015-07-19 02:59:26.000 200 33710.75 36.17 17095.66 88888.00 2015-07-19 02:59:27.000 200 33710.75 36.15 17095.65 88888.00 2015-07-19 02:59:28.000 200 33710.73 36.08 17095.58 88888.00 2015-07-19 02:59:29.000 200 33710.72 36.06 17095.63 88888.00 2015-07-19 02:59:30.000 200 33710.73 36.07 17095.63 37797.64 2015-07-19 02:59:31.000 200 33710.65 36.04 17095.59 88888.00 2015-07-19 02:59:32.000 200 33710.65 36.05 17095.61 88888.00 2015-07-19 02:59:33.000 200 33710.70 36.03 17095.64 88888.00 2015-07-19 02:59:34.000 200 33710.73 36.04 17095.65 88888.00 2015-07-19 02:59:35.000 200 33710.70 36.07 17095.64 37797.58 2015-07-19 02:59:36.000 200 33710.66 36.09 17095.63 88888.00 2015-07-19 02:59:37.000 200 33710.67 36.10 17095.66 88888.00 2015-07-19 02:59:38.000 200 33710.69 36.12 17095.68 88888.00 2015-07-19 02:59:39.000 200 33710.68 36.10 17095.70 88888.00 2015-07-19 02:59:40.000 200 33710.68 36.04 17095.67 37797.64 2015-07-19 02:59:41.000 200 33710.65 36.03 17095.65 88888.00 2015-07-19 02:59:42.000 200 33710.70 36.02 17095.67 88888.00 2015-07-19 02:59:43.000 200 33710.70 36.03 17095.67 88888.00 2015-07-19 02:59:44.000 200 33710.70 36.05 17095.63 88888.00 2015-07-19 02:59:45.000 200 33710.68 36.11 17095.61 37797.65 2015-07-19 02:59:46.000 200 33710.70 36.16 17095.65 88888.00 2015-07-19 02:59:47.000 200 33710.68 36.09 17095.66 88888.00 2015-07-19 02:59:48.000 200 33710.65 36.09 17095.67 88888.00 2015-07-19 02:59:49.000 200 33710.64 36.07 17095.63 88888.00 2015-07-19 02:59:50.000 200 33710.64 36.11 17095.64 37797.65 2015-07-19 02:59:51.000 200 33710.64 36.16 17095.67 88888.00 2015-07-19 02:59:52.000 200 33710.66 36.16 17095.65 88888.00 2015-07-19 02:59:53.000 200 33710.66 36.11 17095.67 88888.00 2015-07-19 02:59:54.000 200 33710.65 36.09 17095.66 88888.00 2015-07-19 02:59:55.000 200 33710.64 36.10 17095.66 37797.67 2015-07-19 02:59:56.000 200 33710.65 36.15 17095.64 88888.00 2015-07-19 02:59:57.000 200 33710.66 36.13 17095.66 88888.00 2015-07-19 02:59:58.000 200 33710.65 36.09 17095.64 88888.00 2015-07-19 02:59:59.000 200 33710.65 36.05 17095.62 88888.00 2015-07-19 03:00:00.000 200 33710.65 36.08 17095.63 37797.63 2015-07-19 03:00:01.000 200 33710.65 36.11 17095.65 88888.00 2015-07-19 03:00:02.000 200 33710.63 36.11 17095.64 88888.00 2015-07-19 03:00:03.000 200 33710.61 36.08 17095.65 88888.00 2015-07-19 03:00:04.000 200 33710.58 36.07 17095.59 88888.00 2015-07-19 03:00:05.000 200 33710.62 36.09 17095.59 37797.62 2015-07-19 03:00:06.000 200 33710.64 36.10 17095.56 88888.00 2015-07-19 03:00:07.000 200 33710.60 36.06 17095.59 88888.00 2015-07-19 03:00:08.000 200 33710.60 36.08 17095.62 88888.00 2015-07-19 03:00:09.000 200 33710.62 36.07 17095.67 88888.00 2015-07-19 03:00:10.000 200 33710.61 36.09 17095.65 37797.63 2015-07-19 03:00:11.000 200 33710.59 36.10 17095.62 88888.00 2015-07-19 03:00:12.000 200 33710.61 36.10 17095.59 88888.00 2015-07-19 03:00:13.000 200 33710.64 36.09 17095.60 88888.00 2015-07-19 03:00:14.000 200 33710.65 36.10 17095.61 88888.00 2015-07-19 03:00:15.000 200 33710.65 36.08 17095.65 37797.59 2015-07-19 03:00:16.000 200 33710.65 36.02 17095.66 88888.00 2015-07-19 03:00:17.000 200 33710.68 36.01 17095.62 88888.00 2015-07-19 03:00:18.000 200 33710.66 35.96 17095.63 88888.00 2015-07-19 03:00:19.000 200 33710.63 35.99 17095.60 88888.00 2015-07-19 03:00:20.000 200 33710.63 35.98 17095.61 37797.64 2015-07-19 03:00:21.000 200 33710.60 35.96 17095.58 88888.00 2015-07-19 03:00:22.000 200 33710.57 35.98 17095.58 88888.00 2015-07-19 03:00:23.000 200 33710.56 35.97 17095.58 88888.00 2015-07-19 03:00:24.000 200 33710.58 35.98 17095.57 88888.00 2015-07-19 03:00:25.000 200 33710.63 35.99 17095.61 37797.54 2015-07-19 03:00:26.000 200 33710.68 36.01 17095.63 88888.00 2015-07-19 03:00:27.000 200 33710.67 36.03 17095.62 88888.00 2015-07-19 03:00:28.000 200 33710.65 36.03 17095.64 88888.00 2015-07-19 03:00:29.000 200 33710.62 36.03 17095.63 88888.00 2015-07-19 03:00:30.000 200 33710.64 36.01 17095.66 37797.56 2015-07-19 03:00:31.000 200 33710.64 36.01 17095.66 88888.00 2015-07-19 03:00:32.000 200 33710.63 36.03 17095.65 88888.00 2015-07-19 03:00:33.000 200 33710.59 36.02 17095.61 88888.00 2015-07-19 03:00:34.000 200 33710.59 36.04 17095.57 88888.00 2015-07-19 03:00:35.000 200 33710.61 36.06 17095.60 37797.62 2015-07-19 03:00:36.000 200 33710.61 36.01 17095.65 88888.00 2015-07-19 03:00:37.000 200 33710.59 35.98 17095.66 88888.00 2015-07-19 03:00:38.000 200 33710.58 36.03 17095.67 88888.00 2015-07-19 03:00:39.000 200 33710.58 36.02 17095.64 88888.00 2015-07-19 03:00:40.000 200 33710.57 36.00 17095.65 37797.66 2015-07-19 03:00:41.000 200 33710.56 36.02 17095.63 88888.00 2015-07-19 03:00:42.000 200 33710.58 35.99 17095.64 88888.00 2015-07-19 03:00:43.000 200 33710.56 36.01 17095.65 88888.00 2015-07-19 03:00:44.000 200 33710.57 36.02 17095.67 88888.00 2015-07-19 03:00:45.000 200 33710.61 35.99 17095.69 37797.55 2015-07-19 03:00:46.000 200 33710.65 36.03 17095.70 88888.00 2015-07-19 03:00:47.000 200 33710.62 36.06 17095.63 88888.00 2015-07-19 03:00:48.000 200 33710.60 36.08 17095.60 88888.00 2015-07-19 03:00:49.000 200 33710.59 36.07 17095.61 88888.00 2015-07-19 03:00:50.000 200 33710.63 36.08 17095.68 37797.63 2015-07-19 03:00:51.000 200 33710.64 36.11 17095.68 88888.00 2015-07-19 03:00:52.000 200 33710.62 36.12 17095.69 88888.00 2015-07-19 03:00:53.000 200 33710.63 36.11 17095.68 88888.00 2015-07-19 03:00:54.000 200 33710.62 36.08 17095.65 88888.00 2015-07-19 03:00:55.000 200 33710.62 36.09 17095.62 37797.62 2015-07-19 03:00:56.000 200 33710.64 36.12 17095.61 88888.00 2015-07-19 03:00:57.000 200 33710.58 36.09 17095.61 88888.00 2015-07-19 03:00:58.000 200 33710.57 36.06 17095.62 88888.00 2015-07-19 03:00:59.000 200 33710.57 36.08 17095.67 88888.00 2015-07-19 03:01:00.000 200 33710.57 36.08 17095.66 37797.68 2015-07-19 03:01:01.000 200 33710.61 36.08 17095.64 88888.00 2015-07-19 03:01:02.000 200 33710.61 36.06 17095.61 88888.00 2015-07-19 03:01:03.000 200 33710.63 36.06 17095.62 88888.00 2015-07-19 03:01:04.000 200 33710.64 36.07 17095.61 88888.00 2015-07-19 03:01:05.000 200 33710.64 36.02 17095.57 37797.60 2015-07-19 03:01:06.000 200 33710.66 36.05 17095.59 88888.00 2015-07-19 03:01:07.000 200 33710.62 36.02 17095.60 88888.00 2015-07-19 03:01:08.000 200 33710.64 36.02 17095.56 88888.00 2015-07-19 03:01:09.000 200 33710.63 36.03 17095.64 88888.00 2015-07-19 03:01:10.000 200 33710.62 36.04 17095.61 37797.58 2015-07-19 03:01:11.000 200 33710.61 36.05 17095.64 88888.00 2015-07-19 03:01:12.000 200 33710.60 36.09 17095.69 88888.00 2015-07-19 03:01:13.000 200 33710.60 36.07 17095.66 88888.00 2015-07-19 03:01:14.000 200 33710.61 36.09 17095.61 88888.00 2015-07-19 03:01:15.000 200 33710.64 36.08 17095.61 37797.66 2015-07-19 03:01:16.000 200 33710.62 36.07 17095.65 88888.00 2015-07-19 03:01:17.000 200 33710.63 36.11 17095.64 88888.00 2015-07-19 03:01:18.000 200 33710.61 36.08 17095.63 88888.00 2015-07-19 03:01:19.000 200 33710.62 36.10 17095.67 88888.00 2015-07-19 03:01:20.000 200 33710.63 36.10 17095.65 37797.64 2015-07-19 03:01:21.000 200 33710.62 36.12 17095.65 88888.00 2015-07-19 03:01:22.000 200 33710.64 36.15 17095.64 88888.00 2015-07-19 03:01:23.000 200 33710.66 36.12 17095.65 88888.00 2015-07-19 03:01:24.000 200 33710.64 36.05 17095.62 88888.00 2015-07-19 03:01:25.000 200 33710.63 36.02 17095.63 37797.60 2015-07-19 03:01:26.000 200 33710.61 36.00 17095.69 88888.00 2015-07-19 03:01:27.000 200 33710.61 36.00 17095.65 88888.00 2015-07-19 03:01:28.000 200 33710.61 36.01 17095.63 88888.00 2015-07-19 03:01:29.000 200 33710.60 36.02 17095.63 88888.00 2015-07-19 03:01:30.000 200 33710.58 36.02 17095.63 37797.64 2015-07-19 03:01:31.000 200 33710.59 36.01 17095.66 88888.00 2015-07-19 03:01:32.000 200 33710.61 36.00 17095.67 88888.00 2015-07-19 03:01:33.000 200 33710.60 36.04 17095.64 88888.00 2015-07-19 03:01:34.000 200 33710.59 36.04 17095.66 88888.00 2015-07-19 03:01:35.000 200 33710.62 36.07 17095.64 37797.65 2015-07-19 03:01:36.000 200 33710.62 36.07 17095.64 88888.00 2015-07-19 03:01:37.000 200 33710.60 36.03 17095.65 88888.00 2015-07-19 03:01:38.000 200 33710.61 36.07 17095.65 88888.00 2015-07-19 03:01:39.000 200 33710.58 36.13 17095.69 88888.00 2015-07-19 03:01:40.000 200 33710.57 36.09 17095.70 37797.54 2015-07-19 03:01:41.000 200 33710.59 36.09 17095.65 88888.00 2015-07-19 03:01:42.000 200 33710.62 36.09 17095.67 88888.00 2015-07-19 03:01:43.000 200 33710.63 36.13 17095.68 88888.00 2015-07-19 03:01:44.000 200 33710.61 36.17 17095.70 88888.00 2015-07-19 03:01:45.000 200 33710.61 36.21 17095.72 37797.65 2015-07-19 03:01:46.000 200 33710.63 36.20 17095.68 88888.00 2015-07-19 03:01:47.000 200 33710.59 36.20 17095.67 88888.00 2015-07-19 03:01:48.000 200 33710.61 36.26 17095.67 88888.00 2015-07-19 03:01:49.000 200 33710.62 36.28 17095.66 88888.00 2015-07-19 03:01:50.000 200 33710.62 36.24 17095.63 37797.55 2015-07-19 03:01:51.000 200 33710.59 36.24 17095.65 88888.00 2015-07-19 03:01:52.000 200 33710.59 36.25 17095.66 88888.00 2015-07-19 03:01:53.000 200 33710.63 36.26 17095.61 88888.00 2015-07-19 03:01:54.000 200 33710.65 36.21 17095.61 88888.00 2015-07-19 03:01:55.000 200 33710.60 36.19 17095.55 37797.64 2015-07-19 03:01:56.000 200 33710.60 36.13 17095.57 88888.00 2015-07-19 03:01:57.000 200 33710.64 36.15 17095.59 88888.00 2015-07-19 03:01:58.000 200 33710.63 36.17 17095.62 88888.00 2015-07-19 03:01:59.000 200 33710.63 36.17 17095.66 88888.00 2015-07-19 03:02:00.000 200 33710.61 36.18 17095.63 37797.65 2015-07-19 03:02:01.000 200 33710.64 36.22 17095.62 88888.00 2015-07-19 03:02:02.000 200 33710.65 36.27 17095.66 88888.00 2015-07-19 03:02:03.000 200 33710.65 36.28 17095.63 88888.00 2015-07-19 03:02:04.000 200 33710.64 36.24 17095.61 88888.00 2015-07-19 03:02:05.000 200 33710.61 36.21 17095.62 37797.54 2015-07-19 03:02:06.000 200 33710.60 36.16 17095.60 88888.00 2015-07-19 03:02:07.000 200 33710.61 36.15 17095.60 88888.00 2015-07-19 03:02:08.000 200 33710.62 36.18 17095.63 88888.00 2015-07-19 03:02:09.000 200 33710.60 36.19 17095.65 88888.00 2015-07-19 03:02:10.000 200 33710.59 36.18 17095.60 37797.54 2015-07-19 03:02:11.000 200 33710.59 36.18 17095.57 88888.00 2015-07-19 03:02:12.000 200 33710.58 36.16 17095.60 88888.00 2015-07-19 03:02:13.000 200 33710.61 36.22 17095.64 88888.00 2015-07-19 03:02:14.000 200 33710.60 36.19 17095.69 88888.00 2015-07-19 03:02:15.000 200 33710.59 36.20 17095.70 37797.61 2015-07-19 03:02:16.000 200 33710.63 36.17 17095.69 88888.00 2015-07-19 03:02:17.000 200 33710.64 36.17 17095.69 88888.00 2015-07-19 03:02:18.000 200 33710.62 36.18 17095.68 88888.00 2015-07-19 03:02:19.000 200 33710.58 36.21 17095.66 88888.00 2015-07-19 03:02:20.000 200 33710.60 36.22 17095.61 37797.64 2015-07-19 03:02:21.000 200 33710.62 36.23 17095.58 88888.00 2015-07-19 03:02:22.000 200 33710.64 36.28 17095.58 88888.00 2015-07-19 03:02:23.000 200 33710.62 36.24 17095.55 88888.00 2015-07-19 03:02:24.000 200 33710.59 36.22 17095.56 88888.00 2015-07-19 03:02:25.000 200 33710.56 36.22 17095.60 37797.56 2015-07-19 03:02:26.000 200 33710.59 36.25 17095.57 88888.00 2015-07-19 03:02:27.000 200 33710.62 36.23 17095.59 88888.00 2015-07-19 03:02:28.000 200 33710.58 36.26 17095.60 88888.00 2015-07-19 03:02:29.000 200 33710.58 36.31 17095.58 88888.00 2015-07-19 03:02:30.000 200 33710.58 36.35 17095.59 37797.63 2015-07-19 03:02:31.000 200 33710.56 36.31 17095.57 88888.00 2015-07-19 03:02:32.000 200 33710.57 36.34 17095.60 88888.00 2015-07-19 03:02:33.000 200 33710.57 36.33 17095.56 88888.00 2015-07-19 03:02:34.000 200 33710.58 36.24 17095.57 88888.00 2015-07-19 03:02:35.000 200 33710.57 36.24 17095.58 37797.58 2015-07-19 03:02:36.000 200 33710.54 36.21 17095.56 88888.00 2015-07-19 03:02:37.000 200 33710.52 36.26 17095.63 88888.00 2015-07-19 03:02:38.000 200 33710.53 36.27 17095.64 88888.00 2015-07-19 03:02:39.000 200 33710.57 36.29 17095.70 88888.00 2015-07-19 03:02:40.000 200 33710.53 36.24 17095.69 37797.53 2015-07-19 03:02:41.000 200 33710.53 36.23 17095.68 88888.00 2015-07-19 03:02:42.000 200 33710.59 36.28 17095.61 88888.00 2015-07-19 03:02:43.000 200 33710.59 36.32 17095.62 88888.00 2015-07-19 03:02:44.000 200 33710.58 36.26 17095.63 88888.00 2015-07-19 03:02:45.000 200 33710.54 36.24 17095.61 37797.64 2015-07-19 03:02:46.000 200 33710.55 36.25 17095.65 88888.00 2015-07-19 03:02:47.000 200 33710.53 36.26 17095.68 88888.00 2015-07-19 03:02:48.000 200 33710.49 36.27 17095.63 88888.00 2015-07-19 03:02:49.000 200 33710.52 36.28 17095.61 88888.00 2015-07-19 03:02:50.000 200 33710.55 36.26 17095.60 37797.50 2015-07-19 03:02:51.000 200 33710.58 36.25 17095.65 88888.00 2015-07-19 03:02:52.000 200 33710.59 36.26 17095.64 88888.00 2015-07-19 03:02:53.000 200 33710.56 36.24 17095.64 88888.00 2015-07-19 03:02:54.000 200 33710.57 36.29 17095.66 88888.00 2015-07-19 03:02:55.000 200 33710.58 36.30 17095.66 37797.64 2015-07-19 03:02:56.000 200 33710.55 36.33 17095.65 88888.00 2015-07-19 03:02:57.000 200 33710.52 36.28 17095.65 88888.00 2015-07-19 03:02:58.000 200 33710.55 36.25 17095.63 88888.00 2015-07-19 03:02:59.000 200 33710.57 36.26 17095.61 88888.00 2015-07-19 03:03:00.000 200 33710.56 36.26 17095.60 37797.58 2015-07-19 03:03:01.000 200 33710.53 36.27 17095.63 88888.00 2015-07-19 03:03:02.000 200 33710.51 36.26 17095.61 88888.00 2015-07-19 03:03:03.000 200 33710.54 36.24 17095.61 88888.00 2015-07-19 03:03:04.000 200 33710.55 36.28 17095.62 88888.00 2015-07-19 03:03:05.000 200 33710.53 36.31 17095.61 37797.52 2015-07-19 03:03:06.000 200 33710.47 36.29 17095.60 88888.00 2015-07-19 03:03:07.000 200 33710.52 36.28 17095.60 88888.00 2015-07-19 03:03:08.000 200 33710.60 36.30 17095.61 88888.00 2015-07-19 03:03:09.000 200 33710.61 36.30 17095.58 88888.00 2015-07-19 03:03:10.000 200 33710.58 36.26 17095.57 37797.58 2015-07-19 03:03:11.000 200 33710.56 36.24 17095.55 88888.00 2015-07-19 03:03:12.000 200 33710.52 36.25 17095.56 88888.00 2015-07-19 03:03:13.000 200 33710.49 36.24 17095.56 88888.00 2015-07-19 03:03:14.000 200 33710.51 36.23 17095.57 88888.00 2015-07-19 03:03:15.000 200 33710.49 36.27 17095.56 37797.60 2015-07-19 03:03:16.000 200 33710.48 36.30 17095.59 88888.00 2015-07-19 03:03:17.000 200 33710.49 36.34 17095.63 88888.00 2015-07-19 03:03:18.000 200 33710.46 36.35 17095.59 88888.00 2015-07-19 03:03:19.000 200 33710.43 36.36 17095.60 88888.00 2015-07-19 03:03:20.000 200 33710.44 36.34 17095.66 37797.45 2015-07-19 03:03:21.000 200 33710.44 36.32 17095.66 88888.00 2015-07-19 03:03:22.000 200 33710.42 36.30 17095.66 88888.00 2015-07-19 03:03:23.000 200 33710.46 36.29 17095.63 88888.00 2015-07-19 03:03:24.000 200 33710.49 36.28 17095.65 88888.00 2015-07-19 03:03:25.000 200 33710.50 36.29 17095.62 37797.54 2015-07-19 03:03:26.000 200 33710.53 36.28 17095.64 88888.00 2015-07-19 03:03:27.000 200 33710.51 36.27 17095.57 88888.00 2015-07-19 03:03:28.000 200 33710.47 36.34 17095.60 88888.00 2015-07-19 03:03:29.000 200 33710.48 36.36 17095.63 88888.00 2015-07-19 03:03:30.000 200 33710.44 36.41 17095.63 37797.50 2015-07-19 03:03:31.000 200 33710.44 36.39 17095.65 88888.00 2015-07-19 03:03:32.000 200 33710.46 36.36 17095.68 88888.00 2015-07-19 03:03:33.000 200 33710.48 36.35 17095.62 88888.00 2015-07-19 03:03:34.000 200 33710.46 36.34 17095.61 88888.00 2015-07-19 03:03:35.000 200 33710.42 36.33 17095.61 37797.53 2015-07-19 03:03:36.000 200 33710.43 36.33 17095.60 88888.00 2015-07-19 03:03:37.000 200 33710.45 36.33 17095.59 88888.00 2015-07-19 03:03:38.000 200 33710.49 36.33 17095.61 88888.00 2015-07-19 03:03:39.000 200 33710.47 36.34 17095.57 88888.00 2015-07-19 03:03:40.000 200 33710.45 36.33 17095.57 37797.52 2015-07-19 03:03:41.000 200 33710.48 36.34 17095.57 88888.00 2015-07-19 03:03:42.000 200 33710.50 36.39 17095.55 88888.00 2015-07-19 03:03:43.000 200 33710.49 36.42 17095.58 88888.00 2015-07-19 03:03:44.000 200 33710.44 36.41 17095.58 88888.00 2015-07-19 03:03:45.000 200 33710.46 36.42 17095.61 37797.46 2015-07-19 03:03:46.000 200 33710.48 36.41 17095.65 88888.00 2015-07-19 03:03:47.000 200 33710.44 36.39 17095.69 88888.00 2015-07-19 03:03:48.000 200 33710.46 36.38 17095.63 88888.00 2015-07-19 03:03:49.000 200 33710.49 36.43 17095.63 88888.00 2015-07-19 03:03:50.000 200 33710.49 36.42 17095.60 37797.53 2015-07-19 03:03:51.000 200 33710.47 36.41 17095.58 88888.00 2015-07-19 03:03:52.000 200 33710.49 36.37 17095.59 88888.00 2015-07-19 03:03:53.000 200 33710.52 36.36 17095.58 88888.00 2015-07-19 03:03:54.000 200 33710.47 36.40 17095.61 88888.00 2015-07-19 03:03:55.000 200 33710.48 36.43 17095.60 37797.41 2015-07-19 03:03:56.000 200 33710.50 36.45 17095.57 88888.00 2015-07-19 03:03:57.000 200 33710.48 36.42 17095.56 88888.00 2015-07-19 03:03:58.000 200 33710.43 36.38 17095.56 88888.00 2015-07-19 03:03:59.000 200 33710.44 36.34 17095.58 88888.00 2015-07-19 03:04:00.000 200 33710.45 36.37 17095.59 37797.55 2015-07-19 03:04:01.000 200 33710.45 36.39 17095.58 88888.00 2015-07-19 03:04:02.000 200 33710.47 36.38 17095.56 88888.00 2015-07-19 03:04:03.000 200 33710.44 36.40 17095.59 88888.00 2015-07-19 03:04:04.000 200 33710.48 36.42 17095.58 88888.00 2015-07-19 03:04:05.000 200 33710.49 36.45 17095.58 37797.56 2015-07-19 03:04:06.000 200 33710.49 36.42 17095.59 88888.00 2015-07-19 03:04:07.000 200 33710.47 36.42 17095.59 88888.00 2015-07-19 03:04:08.000 200 33710.45 36.44 17095.56 88888.00 2015-07-19 03:04:09.000 200 33710.42 36.41 17095.56 88888.00 2015-07-19 03:04:10.000 200 33710.42 36.38 17095.54 37797.45 2015-07-19 03:04:11.000 200 33710.45 36.40 17095.54 88888.00 2015-07-19 03:04:12.000 200 33710.47 36.42 17095.56 88888.00 2015-07-19 03:04:13.000 200 33710.46 36.42 17095.56 88888.00 2015-07-19 03:04:14.000 200 33710.47 36.40 17095.55 88888.00 2015-07-19 03:04:15.000 200 33710.50 36.36 17095.59 37797.54 2015-07-19 03:04:16.000 200 33710.47 36.38 17095.57 88888.00 2015-07-19 03:04:17.000 200 33710.44 36.39 17095.54 88888.00 2015-07-19 03:04:18.000 200 33710.41 36.40 17095.51 88888.00 2015-07-19 03:04:19.000 200 33710.42 36.46 17095.51 88888.00 2015-07-19 03:04:20.000 200 33710.46 36.50 17095.52 37797.54 2015-07-19 03:04:21.000 200 33710.42 36.54 17095.54 88888.00 2015-07-19 03:04:22.000 200 33710.47 36.55 17095.56 88888.00 2015-07-19 03:04:23.000 200 33710.46 36.54 17095.61 88888.00 2015-07-19 03:04:24.000 200 33710.44 36.50 17095.62 88888.00 2015-07-19 03:04:25.000 200 33710.43 36.50 17095.63 37797.45 2015-07-19 03:04:26.000 200 33710.47 36.49 17095.62 88888.00 2015-07-19 03:04:27.000 200 33710.49 36.53 17095.61 88888.00 2015-07-19 03:04:28.000 200 33710.49 36.53 17095.62 88888.00 2015-07-19 03:04:29.000 200 33710.51 36.52 17095.60 88888.00 2015-07-19 03:04:30.000 200 33710.49 36.55 17095.58 37797.45 2015-07-19 03:04:31.000 200 33710.51 36.55 17095.57 88888.00 2015-07-19 03:04:32.000 200 33710.50 36.53 17095.58 88888.00 2015-07-19 03:04:33.000 200 33710.49 36.51 17095.56 88888.00 2015-07-19 03:04:34.000 200 33710.51 36.52 17095.58 88888.00 2015-07-19 03:04:35.000 200 33710.47 36.52 17095.58 37797.52 2015-07-19 03:04:36.000 200 33710.46 36.57 17095.58 88888.00 2015-07-19 03:04:37.000 200 33710.45 36.60 17095.59 88888.00 2015-07-19 03:04:38.000 200 33710.48 36.61 17095.59 88888.00 2015-07-19 03:04:39.000 200 33710.46 36.62 17095.54 88888.00 2015-07-19 03:04:40.000 200 33710.44 36.63 17095.57 37797.53 2015-07-19 03:04:41.000 200 33710.44 36.58 17095.59 88888.00 2015-07-19 03:04:42.000 200 33710.43 36.57 17095.66 88888.00 2015-07-19 03:04:43.000 200 33710.44 36.58 17095.66 88888.00 2015-07-19 03:04:44.000 200 33710.45 36.57 17095.68 88888.00 2015-07-19 03:04:45.000 200 33710.42 36.60 17095.65 37797.42 2015-07-19 03:04:46.000 200 33710.44 36.57 17095.68 88888.00 2015-07-19 03:04:47.000 200 33710.44 36.58 17095.66 88888.00 2015-07-19 03:04:48.000 200 33710.47 36.54 17095.64 88888.00 2015-07-19 03:04:49.000 200 33710.44 36.52 17095.61 88888.00 2015-07-19 03:04:50.000 200 33710.41 36.50 17095.61 37797.56 2015-07-19 03:04:51.000 200 33710.41 36.50 17095.59 88888.00 2015-07-19 03:04:52.000 200 33710.43 36.52 17095.61 88888.00 2015-07-19 03:04:53.000 200 33710.42 36.51 17095.60 88888.00 2015-07-19 03:04:54.000 200 33710.42 36.51 17095.58 88888.00 2015-07-19 03:04:55.000 200 33710.42 36.55 17095.57 37797.54 2015-07-19 03:04:56.000 200 33710.39 36.57 17095.56 88888.00 2015-07-19 03:04:57.000 200 33710.41 36.55 17095.55 88888.00 2015-07-19 03:04:58.000 200 33710.44 36.55 17095.59 88888.00 2015-07-19 03:04:59.000 200 33710.43 36.56 17095.61 88888.00 2015-07-19 03:05:00.000 200 33710.39 36.54 17095.62 37797.51 2015-07-19 03:05:01.000 200 33710.41 36.54 17095.61 88888.00 2015-07-19 03:05:02.000 200 33710.40 36.53 17095.63 88888.00 2015-07-19 03:05:03.000 200 33710.42 36.56 17095.65 88888.00 2015-07-19 03:05:04.000 200 33710.41 36.59 17095.61 88888.00 2015-07-19 03:05:05.000 200 33710.40 36.59 17095.58 37797.41 2015-07-19 03:05:06.000 200 33710.47 36.56 17095.55 88888.00 2015-07-19 03:05:07.000 200 33710.47 36.54 17095.58 88888.00 2015-07-19 03:05:08.000 200 33710.44 36.53 17095.57 88888.00 2015-07-19 03:05:09.000 200 33710.43 36.60 17095.59 88888.00 2015-07-19 03:05:10.000 200 33710.44 36.62 17095.60 37797.37 2015-07-19 03:05:11.000 200 33710.43 36.57 17095.59 88888.00 2015-07-19 03:05:12.000 200 33710.45 36.56 17095.61 88888.00 2015-07-19 03:05:13.000 200 33710.44 36.61 17095.63 88888.00 2015-07-19 03:05:14.000 200 33710.45 36.60 17095.65 88888.00 2015-07-19 03:05:15.000 200 33710.49 36.61 17095.62 37797.44 2015-07-19 03:05:16.000 200 33710.49 36.65 17095.64 88888.00 2015-07-19 03:05:17.000 200 33710.45 36.58 17095.65 88888.00 2015-07-19 03:05:18.000 200 33710.38 36.60 17095.67 88888.00 2015-07-19 03:05:19.000 200 33710.36 36.66 17095.69 88888.00 2015-07-19 03:05:20.000 200 33710.38 36.68 17095.69 37797.51 2015-07-19 03:05:21.000 200 33710.39 36.69 17095.70 88888.00 2015-07-19 03:05:22.000 200 33710.41 36.63 17095.70 88888.00 2015-07-19 03:05:23.000 200 33710.44 36.60 17095.70 88888.00 2015-07-19 03:05:24.000 200 33710.41 36.63 17095.68 88888.00 2015-07-19 03:05:25.000 200 33710.41 36.65 17095.67 37797.50 2015-07-19 03:05:26.000 200 33710.41 36.64 17095.70 88888.00 2015-07-19 03:05:27.000 200 33710.44 36.64 17095.73 88888.00 2015-07-19 03:05:28.000 200 33710.46 36.63 17095.69 88888.00 2015-07-19 03:05:29.000 200 33710.44 36.64 17095.68 88888.00 2015-07-19 03:05:30.000 200 33710.42 36.69 17095.67 37797.52 2015-07-19 03:05:31.000 200 33710.44 36.70 17095.68 88888.00 2015-07-19 03:05:32.000 200 33710.49 36.68 17095.65 88888.00 2015-07-19 03:05:33.000 200 33710.46 36.66 17095.64 88888.00 2015-07-19 03:05:34.000 200 33710.41 36.62 17095.68 88888.00 2015-07-19 03:05:35.000 200 33710.45 36.67 17095.68 37797.47 2015-07-19 03:05:36.000 200 33710.45 36.65 17095.72 88888.00 2015-07-19 03:05:37.000 200 33710.42 36.68 17095.68 88888.00 2015-07-19 03:05:38.000 200 33710.38 36.71 17095.66 88888.00 2015-07-19 03:05:39.000 200 33710.38 36.70 17095.65 88888.00 2015-07-19 03:05:40.000 200 33710.38 36.69 17095.63 37797.36 2015-07-19 03:05:41.000 200 33710.37 36.71 17095.63 88888.00 2015-07-19 03:05:42.000 200 33710.36 36.69 17095.66 88888.00 2015-07-19 03:05:43.000 200 33710.37 36.68 17095.64 88888.00 2015-07-19 03:05:44.000 200 33710.39 36.73 17095.61 88888.00 2015-07-19 03:05:45.000 200 33710.38 36.71 17095.58 37797.50 2015-07-19 03:05:46.000 200 33710.39 36.72 17095.59 88888.00 2015-07-19 03:05:47.000 200 33710.37 36.75 17095.57 88888.00 2015-07-19 03:05:48.000 200 33710.38 36.76 17095.64 88888.00 2015-07-19 03:05:49.000 200 33710.38 36.77 17095.66 88888.00 2015-07-19 03:05:50.000 200 33710.37 36.75 17095.63 37797.40 2015-07-19 03:05:51.000 200 33710.35 36.71 17095.62 88888.00 2015-07-19 03:05:52.000 200 33710.35 36.75 17095.68 88888.00 2015-07-19 03:05:53.000 200 33710.34 36.74 17095.67 88888.00 2015-07-19 03:05:54.000 200 33710.36 36.72 17095.68 88888.00 2015-07-19 03:05:55.000 200 33710.38 36.71 17095.67 37797.45 2015-07-19 03:05:56.000 200 33710.39 36.74 17095.68 88888.00 2015-07-19 03:05:57.000 200 33710.36 36.76 17095.70 88888.00 2015-07-19 03:05:58.000 200 33710.39 36.77 17095.68 88888.00 2015-07-19 03:05:59.000 200 33710.38 36.78 17095.66 88888.00 2015-07-19 03:06:00.000 200 33710.41 36.79 17095.66 37797.48 2015-07-19 03:06:01.000 200 33710.38 36.76 17095.66 88888.00 2015-07-19 03:06:02.000 200 33710.38 36.73 17095.67 88888.00 2015-07-19 03:06:03.000 200 33710.40 36.77 17095.66 88888.00 2015-07-19 03:06:04.000 200 33710.38 36.75 17095.64 88888.00 2015-07-19 03:06:05.000 200 33710.39 36.78 17095.65 37797.51 2015-07-19 03:06:06.000 200 33710.40 36.80 17095.66 88888.00 2015-07-19 03:06:07.000 200 33710.37 36.76 17095.66 88888.00 2015-07-19 03:06:08.000 200 33710.37 36.78 17095.66 88888.00 2015-07-19 03:06:09.000 200 33710.36 36.83 17095.69 88888.00 2015-07-19 03:06:10.000 200 33710.36 36.80 17095.71 37797.39 2015-07-19 03:06:11.000 200 33710.38 36.78 17095.69 88888.00 2015-07-19 03:06:12.000 200 33710.38 36.79 17095.69 88888.00 2015-07-19 03:06:13.000 200 33710.39 36.78 17095.64 88888.00 2015-07-19 03:06:14.000 200 33710.39 36.79 17095.63 88888.00 2015-07-19 03:06:15.000 200 33710.33 36.84 17095.61 37797.39 2015-07-19 03:06:16.000 200 33710.31 36.87 17095.62 88888.00 2015-07-19 03:06:17.000 200 33710.35 36.85 17095.65 88888.00 2015-07-19 03:06:18.000 200 33710.33 36.82 17095.62 88888.00 2015-07-19 03:06:19.000 200 33710.33 36.84 17095.63 88888.00 2015-07-19 03:06:20.000 200 33710.34 36.84 17095.63 37797.47 2015-07-19 03:06:21.000 200 33710.32 36.81 17095.60 88888.00 2015-07-19 03:06:22.000 200 33710.31 36.80 17095.65 88888.00 2015-07-19 03:06:23.000 200 33710.30 36.80 17095.63 88888.00 2015-07-19 03:06:24.000 200 33710.27 36.81 17095.64 88888.00 2015-07-19 03:06:25.000 200 33710.31 36.82 17095.64 37797.41 2015-07-19 03:06:26.000 200 33710.32 36.82 17095.63 88888.00 2015-07-19 03:06:27.000 200 33710.32 36.87 17095.62 88888.00 2015-07-19 03:06:28.000 200 33710.30 36.88 17095.68 88888.00 2015-07-19 03:06:29.000 200 33710.32 36.87 17095.67 88888.00 2015-07-19 03:06:30.000 200 33710.36 36.82 17095.61 37797.35 2015-07-19 03:06:31.000 200 33710.33 36.83 17095.57 88888.00 2015-07-19 03:06:32.000 200 33710.33 36.85 17095.57 88888.00 2015-07-19 03:06:33.000 200 33710.33 36.83 17095.60 88888.00 2015-07-19 03:06:34.000 200 33710.31 36.81 17095.61 88888.00 2015-07-19 03:06:35.000 200 33710.32 36.82 17095.64 37797.45 2015-07-19 03:06:36.000 200 33710.31 36.77 17095.63 88888.00 2015-07-19 03:06:37.000 200 33710.31 36.78 17095.60 88888.00 2015-07-19 03:06:38.000 200 33710.33 36.81 17095.60 88888.00 2015-07-19 03:06:39.000 200 33710.31 36.85 17095.59 88888.00 2015-07-19 03:06:40.000 200 33710.32 36.87 17095.59 37797.41 2015-07-19 03:06:41.000 200 33710.34 36.86 17095.58 88888.00 2015-07-19 03:06:42.000 200 33710.33 36.87 17095.59 88888.00 2015-07-19 03:06:43.000 200 33710.27 36.81 17095.59 88888.00 2015-07-19 03:06:44.000 200 33710.27 36.81 17095.58 88888.00 2015-07-19 03:06:45.000 200 33710.31 36.81 17095.64 37797.33 2015-07-19 03:06:46.000 200 33710.32 36.82 17095.66 88888.00 2015-07-19 03:06:47.000 200 33710.34 36.83 17095.68 88888.00 2015-07-19 03:06:48.000 200 33710.32 36.83 17095.65 88888.00 2015-07-19 03:06:49.000 200 33710.33 36.83 17095.68 88888.00 2015-07-19 03:06:50.000 200 33710.34 36.88 17095.68 37797.28 2015-07-19 03:06:51.000 200 33710.35 36.89 17095.65 88888.00 2015-07-19 03:06:52.000 200 33710.35 36.90 17095.64 88888.00 2015-07-19 03:06:53.000 200 33710.31 36.91 17095.64 88888.00 2015-07-19 03:06:54.000 200 33710.30 36.90 17095.61 88888.00 2015-07-19 03:06:55.000 200 33710.28 36.85 17095.59 37797.42 2015-07-19 03:06:56.000 200 33710.27 36.80 17095.58 88888.00 2015-07-19 03:06:57.000 200 33710.24 36.75 17095.59 88888.00 2015-07-19 03:06:58.000 200 33710.26 36.70 17095.63 88888.00 2015-07-19 03:06:59.000 200 33710.26 36.72 17095.65 88888.00 2015-07-19 03:07:00.000 200 33710.24 36.77 17095.64 37797.38 2015-07-19 03:07:01.000 200 33710.22 36.75 17095.64 88888.00 2015-07-19 03:07:02.000 200 33710.26 36.76 17095.63 88888.00 2015-07-19 03:07:03.000 200 33710.28 36.77 17095.61 88888.00 2015-07-19 03:07:04.000 200 33710.28 36.74 17095.65 88888.00 2015-07-19 03:07:05.000 200 33710.29 36.73 17095.63 37797.39 2015-07-19 03:07:06.000 200 33710.32 36.72 17095.60 88888.00 2015-07-19 03:07:07.000 200 33710.30 36.74 17095.54 88888.00 2015-07-19 03:07:08.000 200 33710.33 36.79 17095.57 88888.00 2015-07-19 03:07:09.000 200 33710.30 36.81 17095.58 88888.00 2015-07-19 03:07:10.000 200 33710.29 36.80 17095.58 37797.33 2015-07-19 03:07:11.000 200 33710.30 36.89 17095.54 88888.00 2015-07-19 03:07:12.000 200 33710.29 36.93 17095.53 88888.00 2015-07-19 03:07:13.000 200 33710.25 36.86 17095.59 88888.00 2015-07-19 03:07:14.000 200 33710.27 36.87 17095.60 88888.00 2015-07-19 03:07:15.000 200 33710.26 36.89 17095.58 37797.36 2015-07-19 03:07:16.000 200 33710.26 36.91 17095.57 88888.00 2015-07-19 03:07:17.000 200 33710.23 36.92 17095.59 88888.00 2015-07-19 03:07:18.000 200 33710.22 36.93 17095.60 88888.00 2015-07-19 03:07:19.000 200 33710.21 36.92 17095.63 88888.00 2015-07-19 03:07:20.000 200 33710.24 36.94 17095.65 37797.40 2015-07-19 03:07:21.000 200 33710.24 36.93 17095.68 88888.00 2015-07-19 03:07:22.000 200 33710.21 36.94 17095.67 88888.00 2015-07-19 03:07:23.000 200 33710.21 36.97 17095.64 88888.00 2015-07-19 03:07:24.000 200 33710.23 36.95 17095.65 88888.00 2015-07-19 03:07:25.000 200 33710.23 36.97 17095.63 37797.26 2015-07-19 03:07:26.000 200 33710.24 37.00 17095.64 88888.00 2015-07-19 03:07:27.000 200 33710.25 36.99 17095.61 88888.00 2015-07-19 03:07:28.000 200 33710.20 36.94 17095.64 88888.00 2015-07-19 03:07:29.000 200 33710.22 36.97 17095.64 88888.00 2015-07-19 03:07:30.000 200 33710.25 36.94 17095.66 37797.29 2015-07-19 03:07:31.000 200 33710.25 36.91 17095.65 88888.00 2015-07-19 03:07:32.000 200 33710.25 36.90 17095.63 88888.00 2015-07-19 03:07:33.000 200 33710.25 36.89 17095.67 88888.00 2015-07-19 03:07:34.000 200 33710.25 36.91 17095.64 88888.00 2015-07-19 03:07:35.000 200 33710.23 36.91 17095.60 37797.37 2015-07-19 03:07:36.000 200 33710.23 36.87 17095.65 88888.00 2015-07-19 03:07:37.000 200 33710.24 36.90 17095.67 88888.00 2015-07-19 03:07:38.000 200 33710.26 36.94 17095.67 88888.00 2015-07-19 03:07:39.000 200 33710.25 36.92 17095.66 88888.00 2015-07-19 03:07:40.000 200 33710.26 36.93 17095.70 37797.36 2015-07-19 03:07:41.000 200 33710.23 36.93 17095.69 88888.00 2015-07-19 03:07:42.000 200 33710.29 36.97 17095.67 88888.00 2015-07-19 03:07:43.000 200 33710.27 36.98 17095.64 88888.00 2015-07-19 03:07:44.000 200 33710.24 36.98 17095.66 88888.00 2015-07-19 03:07:45.000 200 33710.20 37.01 17095.68 37797.42 2015-07-19 03:07:46.000 200 33710.18 37.01 17095.71 88888.00 2015-07-19 03:07:47.000 200 33710.20 36.99 17095.70 88888.00 2015-07-19 03:07:48.000 200 33710.23 37.00 17095.66 88888.00 2015-07-19 03:07:49.000 200 33710.24 36.97 17095.66 88888.00 2015-07-19 03:07:50.000 200 33710.25 36.93 17095.66 37797.30 2015-07-19 03:07:51.000 200 33710.22 36.89 17095.63 88888.00 2015-07-19 03:07:52.000 200 33710.22 36.88 17095.59 88888.00 2015-07-19 03:07:53.000 200 33710.24 36.89 17095.60 88888.00 2015-07-19 03:07:54.000 200 33710.24 36.88 17095.60 88888.00 2015-07-19 03:07:55.000 200 33710.23 36.89 17095.61 37797.36 2015-07-19 03:07:56.000 200 33710.26 36.88 17095.64 88888.00 2015-07-19 03:07:57.000 200 33710.24 36.90 17095.64 88888.00 2015-07-19 03:07:58.000 200 33710.24 36.91 17095.60 88888.00 2015-07-19 03:07:59.000 200 33710.23 36.88 17095.59 88888.00 2015-07-19 03:08:00.000 200 33710.25 36.89 17095.60 37797.33 2015-07-19 03:08:01.000 200 33710.23 36.88 17095.62 88888.00 2015-07-19 03:08:02.000 200 33710.24 36.90 17095.60 88888.00 2015-07-19 03:08:03.000 200 33710.22 36.89 17095.63 88888.00 2015-07-19 03:08:04.000 200 33710.19 36.87 17095.63 88888.00 2015-07-19 03:08:05.000 200 33710.20 36.87 17095.67 37797.30 2015-07-19 03:08:06.000 200 33710.21 36.85 17095.66 88888.00 2015-07-19 03:08:07.000 200 33710.25 36.88 17095.65 88888.00 2015-07-19 03:08:08.000 200 33710.23 36.89 17095.68 88888.00 2015-07-19 03:08:09.000 200 33710.22 36.87 17095.68 88888.00 2015-07-19 03:08:10.000 200 33710.23 36.87 17095.67 37797.34 2015-07-19 03:08:11.000 200 33710.23 36.90 17095.68 88888.00 2015-07-19 03:08:12.000 200 33710.26 36.91 17095.66 88888.00 2015-07-19 03:08:13.000 200 33710.19 36.88 17095.62 88888.00 2015-07-19 03:08:14.000 200 33710.16 36.84 17095.64 88888.00 2015-07-19 03:08:15.000 200 33710.16 36.91 17095.62 37797.33 2015-07-19 03:08:16.000 200 33710.17 36.90 17095.62 88888.00 2015-07-19 03:08:17.000 200 33710.20 36.86 17095.67 88888.00 2015-07-19 03:08:18.000 200 33710.20 36.89 17095.69 88888.00 2015-07-19 03:08:19.000 200 33710.20 36.86 17095.66 88888.00 2015-07-19 03:08:20.000 200 33710.21 36.90 17095.65 37797.33 2015-07-19 03:08:21.000 200 33710.18 36.86 17095.65 88888.00 2015-07-19 03:08:22.000 200 33710.18 36.86 17095.63 88888.00 2015-07-19 03:08:23.000 200 33710.19 36.86 17095.64 88888.00 2015-07-19 03:08:24.000 200 33710.20 36.88 17095.65 88888.00 2015-07-19 03:08:25.000 200 33710.17 36.82 17095.65 37797.27 2015-07-19 03:08:26.000 200 33710.16 36.80 17095.68 88888.00 2015-07-19 03:08:27.000 200 33710.12 36.84 17095.71 88888.00 2015-07-19 03:08:28.000 200 33710.10 36.91 17095.66 88888.00 2015-07-19 03:08:29.000 200 33710.14 36.92 17095.67 88888.00 2015-07-19 03:08:30.000 200 33710.16 36.90 17095.69 37797.31 2015-07-19 03:08:31.000 200 33710.16 36.91 17095.72 88888.00 2015-07-19 03:08:32.000 200 33710.17 36.95 17095.72 88888.00 2015-07-19 03:08:33.000 200 33710.22 36.96 17095.67 88888.00 2015-07-19 03:08:34.000 200 33710.21 36.97 17095.65 88888.00 2015-07-19 03:08:35.000 200 33710.22 36.98 17095.69 37797.23 2015-07-19 03:08:36.000 200 33710.21 36.91 17095.70 88888.00 2015-07-19 03:08:37.000 200 33710.23 36.92 17095.70 88888.00 2015-07-19 03:08:38.000 200 33710.17 36.93 17095.68 88888.00 2015-07-19 03:08:39.000 200 33710.17 36.94 17095.70 88888.00 2015-07-19 03:08:40.000 200 33710.19 36.94 17095.70 37797.34 2015-07-19 03:08:41.000 200 33710.19 37.00 17095.66 88888.00 2015-07-19 03:08:42.000 200 33710.20 37.02 17095.64 88888.00 2015-07-19 03:08:43.000 200 33710.19 37.03 17095.65 88888.00 2015-07-19 03:08:44.000 200 33710.18 36.96 17095.68 88888.00 2015-07-19 03:08:45.000 200 33710.18 36.92 17095.69 37797.33 2015-07-19 03:08:46.000 200 33710.19 36.96 17095.70 88888.00 2015-07-19 03:08:47.000 200 33710.15 36.98 17095.73 88888.00 2015-07-19 03:08:48.000 200 33710.15 36.95 17095.72 88888.00 2015-07-19 03:08:49.000 200 33710.16 36.92 17095.71 88888.00 2015-07-19 03:08:50.000 200 33710.18 36.98 17095.71 37797.20 2015-07-19 03:08:51.000 200 33710.15 36.96 17095.65 88888.00 2015-07-19 03:08:52.000 200 33710.17 36.92 17095.63 88888.00 2015-07-19 03:08:53.000 200 33710.16 36.92 17095.65 88888.00 2015-07-19 03:08:54.000 200 33710.17 36.95 17095.69 88888.00 2015-07-19 03:08:55.000 200 33710.16 36.96 17095.69 37797.25 2015-07-19 03:08:56.000 200 33710.17 36.96 17095.66 88888.00 2015-07-19 03:08:57.000 200 33710.15 36.94 17095.62 88888.00 2015-07-19 03:08:58.000 200 33710.10 36.94 17095.69 88888.00 2015-07-19 03:08:59.000 200 33710.10 36.98 17095.67 88888.00 2015-07-19 03:09:00.000 200 33710.10 36.98 17095.64 37797.32 2015-07-19 03:09:01.000 200 33710.13 36.97 17095.59 88888.00 2015-07-19 03:09:02.000 200 33710.16 37.00 17095.65 88888.00 2015-07-19 03:09:03.000 200 33710.14 36.99 17095.64 88888.00 2015-07-19 03:09:04.000 200 33710.14 36.96 17095.65 88888.00 2015-07-19 03:09:05.000 200 33710.12 36.97 17095.72 37797.27 2015-07-19 03:09:06.000 200 33710.16 36.98 17095.71 88888.00 2015-07-19 03:09:07.000 200 33710.15 36.94 17095.66 88888.00 2015-07-19 03:09:08.000 200 33710.20 36.98 17095.67 88888.00 2015-07-19 03:09:09.000 200 33710.17 36.99 17095.64 88888.00 2015-07-19 03:09:10.000 200 33710.13 37.00 17095.63 37797.28 2015-07-19 03:09:11.000 200 33710.11 36.99 17095.63 88888.00 2015-07-19 03:09:12.000 200 33710.12 37.00 17095.65 88888.00 2015-07-19 03:09:13.000 200 33710.11 37.01 17095.68 88888.00 2015-07-19 03:09:14.000 200 33710.11 37.00 17095.67 88888.00 2015-07-19 03:09:15.000 200 33710.14 37.00 17095.67 37797.22 2015-07-19 03:09:16.000 200 33710.13 36.98 17095.65 88888.00 2015-07-19 03:09:17.000 200 33710.13 36.97 17095.66 88888.00 2015-07-19 03:09:18.000 200 33710.14 37.01 17095.66 88888.00 2015-07-19 03:09:19.000 200 33710.10 37.01 17095.63 88888.00 2015-07-19 03:09:20.000 200 33710.10 37.01 17095.66 37797.23 2015-07-19 03:09:21.000 200 33710.13 37.05 17095.69 88888.00 2015-07-19 03:09:22.000 200 33710.10 37.07 17095.72 88888.00 2015-07-19 03:09:23.000 200 33710.13 37.03 17095.73 88888.00 2015-07-19 03:09:24.000 200 33710.14 37.04 17095.72 88888.00 2015-07-19 03:09:25.000 200 33710.16 37.05 17095.70 37797.22 2015-07-19 03:09:26.000 200 33710.14 37.02 17095.68 88888.00 2015-07-19 03:09:27.000 200 33710.13 37.08 17095.70 88888.00 2015-07-19 03:09:28.000 200 33710.16 37.13 17095.69 88888.00 2015-07-19 03:09:29.000 200 33710.19 37.10 17095.67 88888.00 2015-07-19 03:09:30.000 200 33710.17 37.06 17095.67 37797.15 2015-07-19 03:09:31.000 200 33710.14 37.07 17095.67 88888.00 2015-07-19 03:09:32.000 200 33710.15 37.06 17095.71 88888.00 2015-07-19 03:09:33.000 200 33710.18 37.03 17095.73 88888.00 2015-07-19 03:09:34.000 200 33710.20 37.07 17095.70 88888.00 2015-07-19 03:09:35.000 200 33710.18 37.09 17095.72 37797.18 2015-07-19 03:09:36.000 200 33710.14 37.08 17095.69 88888.00 2015-07-19 03:09:37.000 200 33710.14 37.06 17095.69 88888.00 2015-07-19 03:09:38.000 200 33710.14 37.08 17095.69 88888.00 2015-07-19 03:09:39.000 200 33710.13 37.08 17095.73 88888.00 2015-07-19 03:09:40.000 200 33710.16 37.09 17095.72 37797.20 2015-07-19 03:09:41.000 200 33710.18 37.12 17095.72 88888.00 2015-07-19 03:09:42.000 200 33710.17 37.10 17095.70 88888.00 2015-07-19 03:09:43.000 200 33710.12 37.13 17095.72 88888.00 2015-07-19 03:09:44.000 200 33710.10 37.11 17095.70 88888.00 2015-07-19 03:09:45.000 200 33710.12 37.11 17095.68 37797.09 2015-07-19 03:09:46.000 200 33710.19 37.10 17095.67 88888.00 2015-07-19 03:09:47.000 200 33710.16 37.11 17095.67 88888.00 2015-07-19 03:09:48.000 200 33710.13 37.09 17095.70 88888.00 2015-07-19 03:09:49.000 200 33710.13 37.10 17095.70 88888.00 2015-07-19 03:09:50.000 200 33710.16 37.08 17095.67 37797.22 2015-07-19 03:09:51.000 200 33710.13 37.06 17095.69 88888.00 2015-07-19 03:09:52.000 200 33710.11 37.04 17095.71 88888.00 2015-07-19 03:09:53.000 200 33710.12 37.07 17095.73 88888.00 2015-07-19 03:09:54.000 200 33710.12 37.11 17095.76 88888.00 2015-07-19 03:09:55.000 200 33710.10 37.13 17095.69 37797.12 2015-07-19 03:09:56.000 200 33710.08 37.12 17095.70 88888.00 2015-07-19 03:09:57.000 200 33710.09 37.13 17095.72 88888.00 2015-07-19 03:09:58.000 200 33710.11 37.12 17095.71 88888.00 2015-07-19 03:09:59.000 200 33710.15 37.10 17095.73 88888.00 2015-07-19 03:10:00.000 200 33710.12 37.11 17095.77 37797.22 2015-07-19 03:10:01.000 200 33710.06 37.08 17095.80 88888.00 2015-07-19 03:10:02.000 200 33710.02 37.12 17095.82 88888.00 2015-07-19 03:10:03.000 200 33710.05 37.15 17095.84 88888.00 2015-07-19 03:10:04.000 200 33710.04 37.11 17095.81 88888.00 2015-07-19 03:10:05.000 200 33710.03 37.08 17095.80 37797.19 2015-07-19 03:10:06.000 200 33710.05 37.13 17095.82 88888.00 2015-07-19 03:10:07.000 200 33710.08 37.17 17095.77 88888.00 2015-07-19 03:10:08.000 200 33710.09 37.15 17095.73 88888.00 2015-07-19 03:10:09.000 200 33710.07 37.15 17095.71 88888.00 2015-07-19 03:10:10.000 200 33710.04 37.18 17095.75 37797.07 2015-07-19 03:10:11.000 200 33710.03 37.21 17095.76 88888.00 2015-07-19 03:10:12.000 200 33710.00 37.19 17095.76 88888.00 2015-07-19 03:10:13.000 200 33709.97 37.18 17095.80 88888.00 2015-07-19 03:10:14.000 200 33710.00 37.19 17095.82 88888.00 2015-07-19 03:10:15.000 200 33710.02 37.22 17095.79 37797.16 2015-07-19 03:10:16.000 200 33710.07 37.23 17095.78 88888.00 2015-07-19 03:10:17.000 200 33710.10 37.23 17095.74 88888.00 2015-07-19 03:10:18.000 200 33710.08 37.22 17095.76 88888.00 2015-07-19 03:10:19.000 200 33710.03 37.18 17095.75 88888.00 2015-07-19 03:10:20.000 200 33710.04 37.13 17095.76 37797.02 2015-07-19 03:10:21.000 200 33710.04 37.14 17095.79 88888.00 2015-07-19 03:10:22.000 200 33710.07 37.15 17095.81 88888.00 2015-07-19 03:10:23.000 200 33710.07 37.13 17095.83 88888.00 2015-07-19 03:10:24.000 200 33710.08 37.16 17095.83 88888.00 2015-07-19 03:10:25.000 200 33710.04 37.15 17095.81 37797.11 2015-07-19 03:10:26.000 200 33710.06 37.19 17095.77 88888.00 2015-07-19 03:10:27.000 200 33710.09 37.22 17095.78 88888.00 2015-07-19 03:10:28.000 200 33710.11 37.21 17095.75 88888.00 2015-07-19 03:10:29.000 200 33710.09 37.23 17095.80 88888.00 2015-07-19 03:10:30.000 200 33710.11 37.25 17095.84 37797.08 2015-07-19 03:10:31.000 200 33710.13 37.21 17095.81 88888.00 2015-07-19 03:10:32.000 200 33710.10 37.21 17095.78 88888.00 2015-07-19 03:10:33.000 200 33710.09 37.23 17095.79 88888.00 2015-07-19 03:10:34.000 200 33710.10 37.20 17095.76 88888.00 2015-07-19 03:10:35.000 200 33710.07 37.16 17095.75 37797.16 2015-07-19 03:10:36.000 200 33710.10 37.14 17095.72 88888.00 2015-07-19 03:10:37.000 200 33710.15 37.20 17095.72 88888.00 2015-07-19 03:10:38.000 200 33710.15 37.21 17095.77 88888.00 2015-07-19 03:10:39.000 200 33710.15 37.17 17095.76 88888.00 2015-07-19 03:10:40.000 200 33710.15 37.17 17095.77 37797.11 2015-07-19 03:10:41.000 200 33710.15 37.17 17095.78 88888.00 2015-07-19 03:10:42.000 200 33710.20 37.20 17095.75 88888.00 2015-07-19 03:10:43.000 200 33710.18 37.20 17095.70 88888.00 2015-07-19 03:10:44.000 200 33710.14 37.22 17095.67 88888.00 2015-07-19 03:10:45.000 200 33710.15 37.17 17095.69 37797.06 2015-07-19 03:10:46.000 200 33710.10 37.15 17095.70 88888.00 2015-07-19 03:10:47.000 200 33710.07 37.15 17095.74 88888.00 2015-07-19 03:10:48.000 200 33710.10 37.18 17095.74 88888.00 2015-07-19 03:10:49.000 200 33710.10 37.15 17095.74 88888.00 2015-07-19 03:10:50.000 200 33710.11 37.15 17095.72 37797.16 2015-07-19 03:10:51.000 200 33710.07 37.15 17095.74 88888.00 2015-07-19 03:10:52.000 200 33710.07 37.15 17095.81 88888.00 2015-07-19 03:10:53.000 200 33710.09 37.15 17095.83 88888.00 2015-07-19 03:10:54.000 200 33710.06 37.15 17095.81 88888.00 2015-07-19 03:10:55.000 200 33710.05 37.16 17095.81 37797.04 2015-07-19 03:10:56.000 200 33710.01 37.11 17095.77 88888.00 2015-07-19 03:10:57.000 200 33710.02 37.14 17095.74 88888.00 2015-07-19 03:10:58.000 200 33710.04 37.14 17095.75 88888.00 2015-07-19 03:10:59.000 200 33710.07 37.16 17095.77 88888.00 2015-07-19 03:11:00.000 200 33710.08 37.20 17095.76 37797.16 2015-07-19 03:11:01.000 200 33710.05 37.20 17095.73 88888.00 2015-07-19 03:11:02.000 200 33710.05 37.16 17095.74 88888.00 2015-07-19 03:11:03.000 200 33710.02 37.15 17095.75 88888.00 2015-07-19 03:11:04.000 200 33710.03 37.14 17095.75 88888.00 2015-07-19 03:11:05.000 200 33710.05 37.15 17095.75 37797.14 2015-07-19 03:11:06.000 200 33710.08 37.12 17095.77 88888.00 2015-07-19 03:11:07.000 200 33710.09 37.15 17095.79 88888.00 2015-07-19 03:11:08.000 200 33710.04 37.15 17095.77 88888.00 2015-07-19 03:11:09.000 200 33710.03 37.13 17095.74 88888.00 2015-07-19 03:11:10.000 200 33710.04 37.12 17095.72 37797.02 2015-07-19 03:11:11.000 200 33710.03 37.16 17095.72 88888.00 2015-07-19 03:11:12.000 200 33709.99 37.15 17095.75 88888.00 2015-07-19 03:11:13.000 200 33710.01 37.13 17095.72 88888.00 2015-07-19 03:11:14.000 200 33710.05 37.14 17095.71 88888.00 2015-07-19 03:11:15.000 200 33710.08 37.18 17095.71 37797.06 2015-07-19 03:11:16.000 200 33710.05 37.13 17095.72 88888.00 2015-07-19 03:11:17.000 200 33710.06 37.09 17095.76 88888.00 2015-07-19 03:11:18.000 200 33710.05 37.08 17095.73 88888.00 2015-07-19 03:11:19.000 200 33710.09 37.12 17095.73 88888.00 2015-07-19 03:11:20.000 200 33710.07 37.16 17095.80 37797.12 2015-07-19 03:11:21.000 200 33710.07 37.14 17095.81 88888.00 2015-07-19 03:11:22.000 200 33710.10 37.18 17095.79 88888.00 2015-07-19 03:11:23.000 200 33710.08 37.20 17095.78 88888.00 2015-07-19 03:11:24.000 200 33710.09 37.19 17095.76 88888.00 2015-07-19 03:11:25.000 200 33710.07 37.18 17095.74 37797.14 2015-07-19 03:11:26.000 200 33710.13 37.18 17095.72 88888.00 2015-07-19 03:11:27.000 200 33710.11 37.21 17095.73 88888.00 2015-07-19 03:11:28.000 200 33710.10 37.24 17095.72 88888.00 2015-07-19 03:11:29.000 200 33710.14 37.24 17095.77 88888.00 2015-07-19 03:11:30.000 200 33710.15 37.27 17095.81 37797.12 2015-07-19 03:11:31.000 200 33710.12 37.27 17095.78 88888.00 2015-07-19 03:11:32.000 200 33710.12 37.26 17095.78 88888.00 2015-07-19 03:11:33.000 200 33710.11 37.27 17095.77 88888.00 2015-07-19 03:11:34.000 200 33710.10 37.25 17095.76 88888.00 2015-07-19 03:11:35.000 200 33710.07 37.26 17095.74 37797.13 2015-07-19 03:11:36.000 200 33710.08 37.27 17095.73 88888.00 2015-07-19 03:11:37.000 200 33710.08 37.24 17095.76 88888.00 2015-07-19 03:11:38.000 200 33710.09 37.21 17095.78 88888.00 2015-07-19 03:11:39.000 200 33710.11 37.21 17095.79 88888.00 2015-07-19 03:11:40.000 200 33710.10 37.24 17095.77 37797.20 2015-07-19 03:11:41.000 200 33710.10 37.25 17095.80 88888.00 2015-07-19 03:11:42.000 200 33710.12 37.26 17095.76 88888.00 2015-07-19 03:11:43.000 200 33710.12 37.27 17095.79 88888.00 2015-07-19 03:11:44.000 200 33710.17 37.28 17095.82 88888.00 2015-07-19 03:11:45.000 200 33710.13 37.27 17095.81 37797.15 2015-07-19 03:11:46.000 200 33710.10 37.26 17095.81 88888.00 2015-07-19 03:11:47.000 200 33710.11 37.24 17095.78 88888.00 2015-07-19 03:11:48.000 200 33710.10 37.24 17095.82 88888.00 2015-07-19 03:11:49.000 200 33710.09 37.24 17095.85 88888.00 2015-07-19 03:11:50.000 200 33710.09 37.23 17095.84 37797.09 2015-07-19 03:11:51.000 200 33710.07 37.22 17095.84 88888.00 2015-07-19 03:11:52.000 200 33710.07 37.24 17095.85 88888.00 2015-07-19 03:11:53.000 200 33710.10 37.25 17095.82 88888.00 2015-07-19 03:11:54.000 200 33710.09 37.28 17095.83 88888.00 2015-07-19 03:11:55.000 200 33710.12 37.26 17095.82 37797.18 2015-07-19 03:11:56.000 200 33710.14 37.25 17095.79 88888.00 2015-07-19 03:11:57.000 200 33710.12 37.25 17095.78 88888.00 2015-07-19 03:11:58.000 200 33710.09 37.25 17095.81 88888.00 2015-07-19 03:11:59.000 200 33710.10 37.28 17095.81 88888.00 2015-07-19 03:12:00.000 200 33710.12 37.32 17095.80 37797.17 2015-07-19 03:12:01.000 200 33710.13 37.29 17095.78 88888.00 2015-07-19 03:12:02.000 200 33710.14 37.27 17095.76 88888.00 2015-07-19 03:12:03.000 200 33710.14 37.28 17095.77 88888.00 2015-07-19 03:12:04.000 200 33710.12 37.30 17095.75 88888.00 2015-07-19 03:12:05.000 200 33710.13 37.28 17095.75 37797.12 2015-07-19 03:12:06.000 200 33710.14 37.31 17095.74 88888.00 2015-07-19 03:12:07.000 200 33710.13 37.31 17095.74 88888.00 2015-07-19 03:12:08.000 200 33710.13 37.25 17095.76 88888.00 2015-07-19 03:12:09.000 200 33710.14 37.24 17095.77 88888.00 2015-07-19 03:12:10.000 200 33710.16 37.24 17095.75 37797.17 2015-07-19 03:12:11.000 200 33710.12 37.27 17095.76 88888.00 2015-07-19 03:12:12.000 200 33710.14 37.26 17095.74 88888.00 2015-07-19 03:12:13.000 200 33710.17 37.25 17095.72 88888.00 2015-07-19 03:12:14.000 200 33710.18 37.24 17095.72 88888.00 2015-07-19 03:12:15.000 200 33710.18 37.23 17095.71 37797.09 2015-07-19 03:12:16.000 200 33710.14 37.23 17095.69 88888.00 2015-07-19 03:12:17.000 200 33710.12 37.20 17095.71 88888.00 2015-07-19 03:12:18.000 200 33710.13 37.23 17095.71 88888.00 2015-07-19 03:12:19.000 200 33710.09 37.19 17095.68 88888.00 2015-07-19 03:12:20.000 200 33710.14 37.14 17095.67 37797.22 2015-07-19 03:12:21.000 200 33710.18 37.18 17095.66 88888.00 2015-07-19 03:12:22.000 200 33710.17 37.19 17095.65 88888.00 2015-07-19 03:12:23.000 200 33710.15 37.21 17095.67 88888.00 2015-07-19 03:12:24.000 200 33710.16 37.22 17095.67 88888.00 2015-07-19 03:12:25.000 200 33710.16 37.21 17095.68 37797.25 2015-07-19 03:12:26.000 200 33710.16 37.24 17095.69 88888.00 2015-07-19 03:12:27.000 200 33710.15 37.18 17095.69 88888.00 2015-07-19 03:12:28.000 200 33710.14 37.18 17095.70 88888.00 2015-07-19 03:12:29.000 200 33710.11 37.14 17095.70 88888.00 2015-07-19 03:12:30.000 200 33710.15 37.10 17095.72 37797.20 2015-07-19 03:12:31.000 200 33710.16 37.11 17095.73 88888.00 2015-07-19 03:12:32.000 200 33710.12 37.09 17095.73 88888.00 2015-07-19 03:12:33.000 200 33710.15 37.12 17095.74 88888.00 2015-07-19 03:12:34.000 200 33710.17 37.12 17095.74 88888.00 2015-07-19 03:12:35.000 200 33710.14 37.10 17095.71 37797.27 2015-07-19 03:12:36.000 200 33710.14 37.16 17095.74 88888.00 2015-07-19 03:12:37.000 200 33710.14 37.13 17095.77 88888.00 2015-07-19 03:12:38.000 200 33710.13 37.18 17095.77 88888.00 2015-07-19 03:12:39.000 200 33710.09 37.12 17095.77 88888.00 2015-07-19 03:12:40.000 200 33710.10 37.13 17095.80 37797.14 2015-07-19 03:12:41.000 200 33710.10 37.14 17095.79 88888.00 2015-07-19 03:12:42.000 200 33710.09 37.12 17095.80 88888.00 2015-07-19 03:12:43.000 200 33710.05 37.12 17095.83 88888.00 2015-07-19 03:12:44.000 200 33710.09 37.14 17095.83 88888.00 2015-07-19 03:12:45.000 200 33710.08 37.17 17095.83 37797.22 2015-07-19 03:12:46.000 200 33710.07 37.18 17095.83 88888.00 2015-07-19 03:12:47.000 200 33710.05 37.14 17095.78 88888.00 2015-07-19 03:12:48.000 200 33710.09 37.15 17095.78 88888.00 2015-07-19 03:12:49.000 200 33710.04 37.11 17095.79 88888.00 2015-07-19 03:12:50.000 200 33710.05 37.11 17095.78 37797.17 2015-07-19 03:12:51.000 200 33710.09 37.10 17095.75 88888.00 2015-07-19 03:12:52.000 200 33710.10 37.09 17095.79 88888.00 2015-07-19 03:12:53.000 200 33710.10 37.09 17095.80 88888.00 2015-07-19 03:12:54.000 200 33710.15 37.07 17095.83 88888.00 2015-07-19 03:12:55.000 200 33710.12 37.05 17095.82 37797.24 2015-07-19 03:12:56.000 200 33710.13 37.12 17095.76 88888.00 2015-07-19 03:12:57.000 200 33710.13 37.11 17095.76 88888.00 2015-07-19 03:12:58.000 200 33710.15 37.07 17095.75 88888.00 2015-07-19 03:12:59.000 200 33710.15 37.04 17095.76 88888.00 2015-07-19 03:13:00.000 200 33710.13 37.08 17095.79 37797.27 2015-07-19 03:13:01.000 200 33710.17 37.06 17095.82 88888.00 2015-07-19 03:13:02.000 200 33710.17 37.10 17095.80 88888.00 2015-07-19 03:13:03.000 200 33710.11 37.07 17095.77 88888.00 2015-07-19 03:13:04.000 200 33710.09 37.07 17095.80 88888.00 2015-07-19 03:13:05.000 200 33710.10 37.10 17095.81 37797.25 2015-07-19 03:13:06.000 200 33710.09 37.11 17095.81 88888.00 2015-07-19 03:13:07.000 200 33710.11 37.10 17095.85 88888.00 2015-07-19 03:13:08.000 200 33710.14 37.11 17095.86 88888.00 2015-07-19 03:13:09.000 200 33710.13 37.11 17095.78 88888.00 2015-07-19 03:13:10.000 200 33710.15 37.14 17095.74 37797.18 2015-07-19 03:13:11.000 200 33710.14 37.14 17095.74 88888.00 2015-07-19 03:13:12.000 200 33710.14 37.16 17095.77 88888.00 2015-07-19 03:13:13.000 200 33710.07 37.14 17095.83 88888.00 2015-07-19 03:13:14.000 200 33710.09 37.12 17095.86 88888.00 2015-07-19 03:13:15.000 200 33710.07 37.17 17095.86 37797.13 2015-07-19 03:13:16.000 200 33710.05 37.18 17095.87 88888.00 2015-07-19 03:13:17.000 200 33710.03 37.19 17095.87 88888.00 2015-07-19 03:13:18.000 200 33709.99 37.19 17095.81 88888.00 2015-07-19 03:13:19.000 200 33709.97 37.18 17095.82 88888.00 2015-07-19 03:13:20.000 200 33709.98 37.20 17095.80 37797.16 2015-07-19 03:13:21.000 200 33709.93 37.25 17095.80 88888.00 2015-07-19 03:13:22.000 200 33709.96 37.26 17095.82 88888.00 2015-07-19 03:13:23.000 200 33709.92 37.27 17095.83 88888.00 2015-07-19 03:13:24.000 200 33709.94 37.27 17095.83 88888.00 2015-07-19 03:13:25.000 200 33709.94 37.28 17095.83 37797.16 2015-07-19 03:13:26.000 200 33709.95 37.27 17095.82 88888.00 2015-07-19 03:13:27.000 200 33709.92 37.32 17095.79 88888.00 2015-07-19 03:13:28.000 200 33709.91 37.32 17095.82 88888.00 2015-07-19 03:13:29.000 200 33709.94 37.34 17095.83 88888.00 2015-07-19 03:13:30.000 200 33709.96 37.37 17095.82 37797.06 2015-07-19 03:13:31.000 200 33709.93 37.39 17095.81 88888.00 2015-07-19 03:13:32.000 200 33709.91 37.40 17095.84 88888.00 2015-07-19 03:13:33.000 200 33709.91 37.38 17095.81 88888.00 2015-07-19 03:13:34.000 200 33709.92 37.40 17095.81 88888.00 2015-07-19 03:13:35.000 200 33709.88 37.41 17095.82 37796.97 2015-07-19 03:13:36.000 200 33709.87 37.45 17095.87 88888.00 2015-07-19 03:13:37.000 200 33709.88 37.46 17095.86 88888.00 2015-07-19 03:13:38.000 200 33709.89 37.43 17095.88 88888.00 2015-07-19 03:13:39.000 200 33709.89 37.42 17095.89 88888.00 2015-07-19 03:13:40.000 200 33709.89 37.46 17095.88 37797.03 2015-07-19 03:13:41.000 200 33709.89 37.46 17095.88 88888.00 2015-07-19 03:13:42.000 200 33709.87 37.45 17095.87 88888.00 2015-07-19 03:13:43.000 200 33709.88 37.49 17095.85 88888.00 2015-07-19 03:13:44.000 200 33709.91 37.51 17095.86 88888.00 2015-07-19 03:13:45.000 200 33709.87 37.52 17095.85 37797.00 2015-07-19 03:13:46.000 200 33709.83 37.54 17095.90 88888.00 2015-07-19 03:13:47.000 200 33709.85 37.55 17095.85 88888.00 2015-07-19 03:13:48.000 200 33709.86 37.53 17095.82 88888.00 2015-07-19 03:13:49.000 200 33709.83 37.51 17095.82 88888.00 2015-07-19 03:13:50.000 200 33709.81 37.48 17095.83 37796.90 2015-07-19 03:13:51.000 200 33709.82 37.47 17095.84 88888.00 2015-07-19 03:13:52.000 200 33709.82 37.50 17095.84 88888.00 2015-07-19 03:13:53.000 200 33709.80 37.48 17095.82 88888.00 2015-07-19 03:13:54.000 200 33709.77 37.48 17095.83 88888.00 2015-07-19 03:13:55.000 200 33709.78 37.49 17095.83 37796.92 2015-07-19 03:13:56.000 200 33709.80 37.52 17095.87 88888.00 2015-07-19 03:13:57.000 200 33709.84 37.53 17095.88 88888.00 2015-07-19 03:13:58.000 200 33709.84 37.55 17095.85 88888.00 2015-07-19 03:13:59.000 200 33709.82 37.55 17095.86 88888.00 2015-07-19 03:14:00.000 200 33709.80 37.53 17095.89 37796.97 2015-07-19 03:14:01.000 200 33709.81 37.55 17095.89 88888.00 2015-07-19 03:14:02.000 200 33709.77 37.50 17095.90 88888.00 2015-07-19 03:14:03.000 200 33709.78 37.48 17095.88 88888.00 2015-07-19 03:14:04.000 200 33709.81 37.49 17095.88 88888.00 2015-07-19 03:14:05.000 200 33709.82 37.49 17095.84 37797.04 2015-07-19 03:14:06.000 200 33709.82 37.46 17095.79 88888.00 2015-07-19 03:14:07.000 200 33709.79 37.45 17095.75 88888.00 2015-07-19 03:14:08.000 200 33709.77 37.48 17095.79 88888.00 2015-07-19 03:14:09.000 200 33709.81 37.50 17095.85 88888.00 2015-07-19 03:14:10.000 200 33709.80 37.49 17095.83 37796.95 2015-07-19 03:14:11.000 200 33709.80 37.51 17095.83 88888.00 2015-07-19 03:14:12.000 200 33709.80 37.47 17095.88 88888.00 2015-07-19 03:14:13.000 200 33709.83 37.48 17095.87 88888.00 2015-07-19 03:14:14.000 200 33709.84 37.47 17095.84 88888.00 2015-07-19 03:14:15.000 200 33709.81 37.46 17095.82 37797.00 2015-07-19 03:14:16.000 200 33709.85 37.47 17095.83 88888.00 2015-07-19 03:14:17.000 200 33709.81 37.50 17095.87 88888.00 2015-07-19 03:14:18.000 200 33709.81 37.51 17095.85 88888.00 2015-07-19 03:14:19.000 200 33709.79 37.48 17095.84 88888.00 2015-07-19 03:14:20.000 200 33709.85 37.48 17095.85 37796.99 2015-07-19 03:14:21.000 200 33709.85 37.43 17095.82 88888.00 2015-07-19 03:14:22.000 200 33709.87 37.38 17095.82 88888.00 2015-07-19 03:14:23.000 200 33709.87 37.40 17095.82 88888.00 2015-07-19 03:14:24.000 200 33709.86 37.40 17095.80 88888.00 2015-07-19 03:14:25.000 200 33709.88 37.44 17095.79 37796.90 2015-07-19 03:14:26.000 200 33709.91 37.43 17095.86 88888.00 2015-07-19 03:14:27.000 200 33709.87 37.43 17095.89 88888.00 2015-07-19 03:14:28.000 200 33709.89 37.42 17095.89 88888.00 2015-07-19 03:14:29.000 200 33709.89 37.39 17095.85 88888.00 2015-07-19 03:14:30.000 200 33709.87 37.40 17095.85 37796.99 2015-07-19 03:14:31.000 200 33709.88 37.42 17095.87 88888.00 2015-07-19 03:14:32.000 200 33709.88 37.38 17095.84 88888.00 2015-07-19 03:14:33.000 200 33709.88 37.33 17095.83 88888.00 2015-07-19 03:14:34.000 200 33709.92 37.31 17095.84 88888.00 2015-07-19 03:14:35.000 200 33709.95 37.33 17095.87 37797.04 2015-07-19 03:14:36.000 200 33709.96 37.29 17095.87 88888.00 2015-07-19 03:14:37.000 200 33709.97 37.28 17095.84 88888.00 2015-07-19 03:14:38.000 200 33710.01 37.30 17095.83 88888.00 2015-07-19 03:14:39.000 200 33710.02 37.29 17095.82 88888.00 2015-07-19 03:14:40.000 200 33710.05 37.28 17095.79 37797.10 2015-07-19 03:14:41.000 200 33710.03 37.26 17095.79 88888.00 2015-07-19 03:14:42.000 200 33710.04 37.27 17095.81 88888.00 2015-07-19 03:14:43.000 200 33710.04 37.26 17095.80 88888.00 2015-07-19 03:14:44.000 200 33710.07 37.24 17095.82 88888.00 2015-07-19 03:14:45.000 200 33710.10 37.22 17095.87 37797.20 2015-07-19 03:14:46.000 200 33710.14 37.21 17095.90 88888.00 2015-07-19 03:14:47.000 200 33710.11 37.21 17095.86 88888.00 2015-07-19 03:14:48.000 200 33710.06 37.23 17095.83 88888.00 2015-07-19 03:14:49.000 200 33710.05 37.24 17095.81 88888.00 2015-07-19 03:14:50.000 200 33710.07 37.24 17095.80 37797.20 2015-07-19 03:14:51.000 200 33710.11 37.21 17095.83 88888.00 2015-07-19 03:14:52.000 200 33710.16 37.18 17095.85 88888.00 2015-07-19 03:14:53.000 200 33710.13 37.14 17095.82 88888.00 2015-07-19 03:14:54.000 200 33710.12 37.14 17095.86 88888.00 2015-07-19 03:14:55.000 200 33710.10 37.11 17095.82 37797.15 2015-07-19 03:14:56.000 200 33710.10 37.09 17095.79 88888.00 2015-07-19 03:14:57.000 200 33710.14 37.15 17095.80 88888.00 2015-07-19 03:14:58.000 200 33710.15 37.12 17095.82 88888.00 2015-07-19 03:14:59.000 200 33710.14 37.10 17095.85 88888.00 2015-07-19 03:15:00.000 200 33710.17 37.08 17095.84 37797.25 2015-07-19 03:15:01.000 200 33710.19 37.09 17095.86 88888.00 2015-07-19 03:15:02.000 200 33710.27 37.11 17095.93 88888.00 2015-07-19 03:15:03.000 200 33710.26 37.09 17095.91 88888.00 2015-07-19 03:15:04.000 200 33710.23 37.07 17095.88 88888.00 2015-07-19 03:15:05.000 200 33710.23 37.07 17095.87 37797.34 2015-07-19 03:15:06.000 200 33710.24 37.07 17095.84 88888.00 2015-07-19 03:15:07.000 200 33710.24 37.05 17095.83 88888.00 2015-07-19 03:15:08.000 200 33710.24 37.08 17095.83 88888.00 2015-07-19 03:15:09.000 200 33710.26 37.08 17095.87 88888.00 2015-07-19 03:15:10.000 200 33710.24 37.08 17095.88 37797.28 2015-07-19 03:15:11.000 200 33710.26 37.07 17095.89 88888.00 2015-07-19 03:15:12.000 200 33710.27 37.09 17095.87 88888.00 2015-07-19 03:15:13.000 200 33710.27 37.06 17095.83 88888.00 2015-07-19 03:15:14.000 200 33710.27 37.07 17095.83 88888.00 2015-07-19 03:15:15.000 200 33710.27 37.10 17095.83 37797.38 2015-07-19 03:15:16.000 200 33710.21 37.07 17095.83 88888.00 2015-07-19 03:15:17.000 200 33710.21 37.09 17095.86 88888.00 2015-07-19 03:15:18.000 200 33710.19 37.10 17095.85 88888.00 2015-07-19 03:15:19.000 200 33710.16 37.08 17095.83 88888.00 2015-07-19 03:15:20.000 200 33710.16 37.14 17095.88 37797.36 2015-07-19 03:15:21.000 200 33710.15 37.16 17095.87 88888.00 2015-07-19 03:15:22.000 200 33710.13 37.15 17095.86 88888.00 2015-07-19 03:15:23.000 200 33710.13 37.16 17095.84 88888.00 2015-07-19 03:15:24.000 200 33710.15 37.21 17095.83 88888.00 2015-07-19 03:15:25.000 200 33710.17 37.22 17095.85 37797.32 2015-07-19 03:15:26.000 200 33710.17 37.18 17095.85 88888.00 2015-07-19 03:15:27.000 200 33710.10 37.13 17095.85 88888.00 2015-07-19 03:15:28.000 200 33710.09 37.15 17095.86 88888.00 2015-07-19 03:15:29.000 200 33710.07 37.18 17095.89 88888.00 2015-07-19 03:15:30.000 200 33710.08 37.18 17095.88 37797.23 2015-07-19 03:15:31.000 200 33710.09 37.17 17095.90 88888.00 2015-07-19 03:15:32.000 200 33710.10 37.21 17095.89 88888.00 2015-07-19 03:15:33.000 200 33710.10 37.20 17095.87 88888.00 2015-07-19 03:15:34.000 200 33710.10 37.17 17095.86 88888.00 2015-07-19 03:15:35.000 200 33710.08 37.19 17095.84 37797.09 2015-07-19 03:15:36.000 200 33710.09 37.21 17095.84 88888.00 2015-07-19 03:15:37.000 200 33710.08 37.23 17095.82 88888.00 2015-07-19 03:15:38.000 200 33710.06 37.22 17095.87 88888.00 2015-07-19 03:15:39.000 200 33710.05 37.19 17095.88 88888.00 2015-07-19 03:15:40.000 200 33710.02 37.25 17095.92 37797.19 2015-07-19 03:15:41.000 200 33710.02 37.27 17095.89 88888.00 2015-07-19 03:15:42.000 200 33710.02 37.23 17095.87 88888.00 2015-07-19 03:15:43.000 200 33710.02 37.22 17095.85 88888.00 2015-07-19 03:15:44.000 200 33710.05 37.22 17095.84 88888.00 2015-07-19 03:15:45.000 200 33710.04 37.23 17095.84 37797.15 2015-07-19 03:15:46.000 200 33710.02 37.24 17095.84 88888.00 2015-07-19 03:15:47.000 200 33710.00 37.25 17095.82 88888.00 2015-07-19 03:15:48.000 200 33709.96 37.27 17095.90 88888.00 2015-07-19 03:15:49.000 200 33709.95 37.23 17095.87 88888.00 2015-07-19 03:15:50.000 200 33709.92 37.24 17095.83 37797.09 2015-07-19 03:15:51.000 200 33709.92 37.27 17095.85 88888.00 2015-07-19 03:15:52.000 200 33709.89 37.26 17095.87 88888.00 2015-07-19 03:15:53.000 200 33709.83 37.30 17095.88 88888.00 2015-07-19 03:15:54.000 200 33709.88 37.28 17095.88 88888.00 2015-07-19 03:15:55.000 200 33709.87 37.28 17095.87 37796.99 2015-07-19 03:15:56.000 200 33709.88 37.28 17095.89 88888.00 2015-07-19 03:15:57.000 200 33709.92 37.29 17095.89 88888.00 2015-07-19 03:15:58.000 200 33709.87 37.26 17095.89 88888.00 2015-07-19 03:15:59.000 200 33709.85 37.29 17095.89 88888.00 2015-07-19 03:16:00.000 200 33709.89 37.31 17095.88 37797.08 2015-07-19 03:16:01.000 200 33709.85 37.30 17095.87 88888.00 2015-07-19 03:16:02.000 200 33709.86 37.33 17095.91 88888.00 2015-07-19 03:16:03.000 200 33709.83 37.30 17095.94 88888.00 2015-07-19 03:16:04.000 200 33709.80 37.27 17096.01 88888.00 2015-07-19 03:16:05.000 200 33709.77 37.28 17096.01 37797.03 2015-07-19 03:16:06.000 200 33709.78 37.29 17096.04 88888.00 2015-07-19 03:16:07.000 200 33709.72 37.28 17096.02 88888.00 2015-07-19 03:16:08.000 200 33709.76 37.33 17096.01 88888.00 2015-07-19 03:16:09.000 200 33709.80 37.37 17095.96 88888.00 2015-07-19 03:16:10.000 200 33709.78 37.34 17095.93 37796.87 2015-07-19 03:16:11.000 200 33709.77 37.37 17095.92 88888.00 2015-07-19 03:16:12.000 200 33709.78 37.37 17095.93 88888.00 2015-07-19 03:16:13.000 200 33709.78 37.38 17095.95 88888.00 2015-07-19 03:16:14.000 200 33709.84 37.37 17095.97 88888.00 2015-07-19 03:16:15.000 200 33709.78 37.32 17095.97 37796.90 2015-07-19 03:16:16.000 200 33709.78 37.37 17095.94 88888.00 2015-07-19 03:16:17.000 200 33709.81 37.37 17095.96 88888.00 2015-07-19 03:16:18.000 200 33709.76 37.36 17095.96 88888.00 2015-07-19 03:16:19.000 200 33709.73 37.35 17095.97 88888.00 2015-07-19 03:16:20.000 200 33709.73 37.34 17095.95 37796.97 2015-07-19 03:16:21.000 200 33709.79 37.39 17095.96 88888.00 2015-07-19 03:16:22.000 200 33709.79 37.38 17095.94 88888.00 2015-07-19 03:16:23.000 200 33709.75 37.34 17095.91 88888.00 2015-07-19 03:16:24.000 200 33709.78 37.35 17095.95 88888.00 2015-07-19 03:16:25.000 200 33709.79 37.36 17095.94 37796.97 2015-07-19 03:16:26.000 200 33709.83 37.35 17095.94 88888.00 2015-07-19 03:16:27.000 200 33709.80 37.30 17095.91 88888.00 2015-07-19 03:16:28.000 200 33709.83 37.30 17095.93 88888.00 2015-07-19 03:16:29.000 200 33709.87 37.31 17095.94 88888.00 2015-07-19 03:16:30.000 200 33709.87 37.31 17095.89 37796.97 2015-07-19 03:16:31.000 200 33709.92 37.36 17095.90 88888.00 2015-07-19 03:16:32.000 200 33709.90 37.32 17095.93 88888.00 2015-07-19 03:16:33.000 200 33709.91 37.32 17095.91 88888.00 2015-07-19 03:16:34.000 200 33709.89 37.34 17095.88 88888.00 2015-07-19 03:16:35.000 200 33709.87 37.33 17095.92 37797.06 2015-07-19 03:16:36.000 200 33709.87 37.31 17095.91 88888.00 2015-07-19 03:16:37.000 200 33709.89 37.31 17095.89 88888.00 2015-07-19 03:16:38.000 200 33709.92 37.32 17095.90 88888.00 2015-07-19 03:16:39.000 200 33709.90 37.32 17095.92 88888.00 2015-07-19 03:16:40.000 200 33709.88 37.28 17095.90 37797.08 2015-07-19 03:16:41.000 200 33709.90 37.22 17095.92 88888.00 2015-07-19 03:16:42.000 200 33709.92 37.24 17095.92 88888.00 2015-07-19 03:16:43.000 200 33709.92 37.26 17095.89 88888.00 2015-07-19 03:16:44.000 200 33709.95 37.26 17095.91 88888.00 2015-07-19 03:16:45.000 200 33709.92 37.23 17095.91 37797.00 2015-07-19 03:16:46.000 200 33709.93 37.21 17095.91 88888.00 2015-07-19 03:16:47.000 200 33709.92 37.18 17095.92 88888.00 2015-07-19 03:16:48.000 200 33709.94 37.17 17095.95 88888.00 2015-07-19 03:16:49.000 200 33709.96 37.21 17095.95 88888.00 2015-07-19 03:16:50.000 200 33709.94 37.21 17095.97 37797.09 2015-07-19 03:16:51.000 200 33709.92 37.23 17095.93 88888.00 2015-07-19 03:16:52.000 200 33709.90 37.28 17095.89 88888.00 2015-07-19 03:16:53.000 200 33709.89 37.28 17095.82 88888.00 2015-07-19 03:16:54.000 200 33709.92 37.26 17095.83 88888.00 2015-07-19 03:16:55.000 200 33709.96 37.26 17095.86 37797.04 2015-07-19 03:16:56.000 200 33709.98 37.24 17095.83 88888.00 2015-07-19 03:16:57.000 200 33709.97 37.23 17095.83 88888.00 2015-07-19 03:16:58.000 200 33709.97 37.24 17095.87 88888.00 2015-07-19 03:16:59.000 200 33709.97 37.23 17095.84 88888.00 2015-07-19 03:17:00.000 200 33709.96 37.22 17095.84 37797.14 2015-07-19 03:17:01.000 200 33709.95 37.22 17095.84 88888.00 2015-07-19 03:17:02.000 200 33709.98 37.19 17095.84 88888.00 2015-07-19 03:17:03.000 200 33710.00 37.20 17095.85 88888.00 2015-07-19 03:17:04.000 200 33710.01 37.17 17095.82 88888.00 2015-07-19 03:17:05.000 200 33710.01 37.19 17095.83 37797.08 2015-07-19 03:17:06.000 200 33710.02 37.18 17095.86 88888.00 2015-07-19 03:17:07.000 200 33710.04 37.23 17095.87 88888.00 2015-07-19 03:17:08.000 200 33710.05 37.23 17095.86 88888.00 2015-07-19 03:17:09.000 200 33710.03 37.20 17095.89 88888.00 2015-07-19 03:17:10.000 200 33710.01 37.22 17095.90 37797.07 2015-07-19 03:17:11.000 200 33710.07 37.21 17095.88 88888.00 2015-07-19 03:17:12.000 200 33710.13 37.24 17095.85 88888.00 2015-07-19 03:17:13.000 200 33710.10 37.23 17095.83 88888.00 2015-07-19 03:17:14.000 200 33710.11 37.20 17095.83 88888.00 2015-07-19 03:17:15.000 200 33710.11 37.23 17095.85 37797.12 2015-07-19 03:17:16.000 200 33710.16 37.26 17095.88 88888.00 2015-07-19 03:17:17.000 200 33710.15 37.29 17095.91 88888.00 2015-07-19 03:17:18.000 200 33710.11 37.27 17095.90 88888.00 2015-07-19 03:17:19.000 200 33710.12 37.23 17095.87 88888.00 2015-07-19 03:17:20.000 200 33710.18 37.19 17095.83 37797.07 2015-07-19 03:17:21.000 200 33710.16 37.15 17095.83 88888.00 2015-07-19 03:17:22.000 200 33710.14 37.18 17095.87 88888.00 2015-07-19 03:17:23.000 200 33710.14 37.18 17095.86 88888.00 2015-07-19 03:17:24.000 200 33710.16 37.20 17095.91 88888.00 2015-07-19 03:17:25.000 200 33710.15 37.18 17095.88 37797.16 2015-07-19 03:17:26.000 200 33710.12 37.15 17095.87 88888.00 2015-07-19 03:17:27.000 200 33710.11 37.18 17095.85 88888.00 2015-07-19 03:17:28.000 200 33710.11 37.14 17095.86 88888.00 2015-07-19 03:17:29.000 200 33710.12 37.12 17095.88 88888.00 2015-07-19 03:17:30.000 200 33710.10 37.19 17095.88 37797.26 2015-07-19 03:17:31.000 200 33710.05 37.13 17095.88 88888.00 2015-07-19 03:17:32.000 200 33710.03 37.09 17095.84 88888.00 2015-07-19 03:17:33.000 200 33710.09 37.10 17095.91 88888.00 2015-07-19 03:17:34.000 200 33710.10 37.13 17095.90 88888.00 2015-07-19 03:17:35.000 200 33710.09 37.12 17095.87 37797.21 2015-07-19 03:17:36.000 200 33710.08 37.15 17095.88 88888.00 2015-07-19 03:17:37.000 200 33710.10 37.12 17095.86 88888.00 2015-07-19 03:17:38.000 200 33710.09 37.11 17095.89 88888.00 2015-07-19 03:17:39.000 200 33710.08 37.14 17095.89 88888.00 2015-07-19 03:17:40.000 200 33710.07 37.15 17095.85 37797.26 2015-07-19 03:17:41.000 200 33710.08 37.09 17095.81 88888.00 2015-07-19 03:17:42.000 200 33710.05 37.09 17095.82 88888.00 2015-07-19 03:17:43.000 200 33710.05 37.13 17095.81 88888.00 2015-07-19 03:17:44.000 200 33710.06 37.17 17095.76 88888.00 2015-07-19 03:17:45.000 200 33710.01 37.14 17095.78 37797.30 2015-07-19 03:17:46.000 200 33710.04 37.17 17095.81 88888.00 2015-07-19 03:17:47.000 200 33710.03 37.17 17095.83 88888.00 2015-07-19 03:17:48.000 200 33710.04 37.17 17095.86 88888.00 2015-07-19 03:17:49.000 200 33710.02 37.14 17095.89 88888.00 2015-07-19 03:17:50.000 200 33710.01 37.12 17095.87 37797.23 2015-07-19 03:17:51.000 200 33710.01 37.13 17095.82 88888.00 2015-07-19 03:17:52.000 200 33710.03 37.11 17095.82 88888.00 2015-07-19 03:17:53.000 200 33710.02 37.16 17095.87 88888.00 2015-07-19 03:17:54.000 200 33710.03 37.18 17095.86 88888.00 2015-07-19 03:17:55.000 200 33710.00 37.21 17095.86 37797.13 2015-07-19 03:17:56.000 200 33709.99 37.21 17095.87 88888.00 2015-07-19 03:17:57.000 200 33709.97 37.18 17095.88 88888.00 2015-07-19 03:17:58.000 200 33709.95 37.21 17095.92 88888.00 2015-07-19 03:17:59.000 200 33709.94 37.24 17095.90 88888.00 2015-07-19 03:18:00.000 200 33710.00 37.25 17095.94 37797.14 2015-07-19 03:18:01.000 200 33710.01 37.25 17095.93 88888.00 2015-07-19 03:18:02.000 200 33709.94 37.22 17095.91 88888.00 2015-07-19 03:18:03.000 200 33709.93 37.19 17095.88 88888.00 2015-07-19 03:18:04.000 200 33709.93 37.18 17095.89 88888.00 2015-07-19 03:18:05.000 200 33709.91 37.21 17095.91 37797.17 2015-07-19 03:18:06.000 200 33709.93 37.20 17095.88 88888.00 2015-07-19 03:18:07.000 200 33709.94 37.16 17095.92 88888.00 2015-07-19 03:18:08.000 200 33709.94 37.20 17095.93 88888.00 2015-07-19 03:18:09.000 200 33709.92 37.20 17095.92 88888.00 2015-07-19 03:18:10.000 200 33709.95 37.19 17095.91 37797.14 2015-07-19 03:18:11.000 200 33709.93 37.20 17095.92 88888.00 2015-07-19 03:18:12.000 200 33709.94 37.21 17095.89 88888.00 2015-07-19 03:18:13.000 200 33709.97 37.23 17095.89 88888.00 2015-07-19 03:18:14.000 200 33709.97 37.26 17095.85 88888.00 2015-07-19 03:18:15.000 200 33709.97 37.30 17095.87 37797.12 2015-07-19 03:18:16.000 200 33709.96 37.31 17095.91 88888.00 2015-07-19 03:18:17.000 200 33709.96 37.30 17095.90 88888.00 2015-07-19 03:18:18.000 200 33709.94 37.31 17095.93 88888.00 2015-07-19 03:18:19.000 200 33709.95 37.35 17095.91 88888.00 2015-07-19 03:18:20.000 200 33709.98 37.34 17095.91 37797.16 2015-07-19 03:18:21.000 200 33709.99 37.31 17095.91 88888.00 2015-07-19 03:18:22.000 200 33709.98 37.34 17095.92 88888.00 2015-07-19 03:18:23.000 200 33709.95 37.33 17095.93 88888.00 2015-07-19 03:18:24.000 200 33709.91 37.30 17095.91 88888.00 2015-07-19 03:18:25.000 200 33709.92 37.34 17095.91 37797.18 2015-07-19 03:18:26.000 200 33709.95 37.33 17095.94 88888.00 2015-07-19 03:18:27.000 200 33709.94 37.30 17095.91 88888.00 2015-07-19 03:18:28.000 200 33709.89 37.30 17095.88 88888.00 2015-07-19 03:18:29.000 200 33709.90 37.36 17095.90 88888.00 2015-07-19 03:18:30.000 200 33709.90 37.35 17095.91 37797.03 2015-07-19 03:18:31.000 200 33709.93 37.38 17095.94 88888.00 2015-07-19 03:18:32.000 200 33709.96 37.35 17095.94 88888.00 2015-07-19 03:18:33.000 200 33709.94 37.33 17095.93 88888.00 2015-07-19 03:18:34.000 200 33709.95 37.33 17095.91 88888.00 2015-07-19 03:18:35.000 200 33709.91 37.32 17095.90 37797.11 2015-07-19 03:18:36.000 200 33709.90 37.31 17095.90 88888.00 2015-07-19 03:18:37.000 200 33709.91 37.33 17095.89 88888.00 2015-07-19 03:18:38.000 200 33709.92 37.32 17095.90 88888.00 2015-07-19 03:18:39.000 200 33709.95 37.31 17095.86 88888.00 2015-07-19 03:18:40.000 200 33709.97 37.34 17095.84 37797.10 2015-07-19 03:18:41.000 200 33709.92 37.32 17095.87 88888.00 2015-07-19 03:18:42.000 200 33709.95 37.35 17095.87 88888.00 2015-07-19 03:18:43.000 200 33709.93 37.35 17095.87 88888.00 2015-07-19 03:18:44.000 200 33709.94 37.32 17095.90 88888.00 2015-07-19 03:18:45.000 200 33709.95 37.29 17095.87 37797.09 2015-07-19 03:18:46.000 200 33709.94 37.31 17095.92 88888.00 2015-07-19 03:18:47.000 200 33709.91 37.32 17095.91 88888.00 2015-07-19 03:18:48.000 200 33709.93 37.32 17095.94 88888.00 2015-07-19 03:18:49.000 200 33709.90 37.34 17095.98 88888.00 2015-07-19 03:18:50.000 200 33709.94 37.34 17095.95 37797.19 2015-07-19 03:18:51.000 200 33709.92 37.29 17095.95 88888.00 2015-07-19 03:18:52.000 200 33709.96 37.27 17095.94 88888.00 2015-07-19 03:18:53.000 200 33709.96 37.28 17095.91 88888.00 2015-07-19 03:18:54.000 200 33709.94 37.26 17095.90 88888.00 2015-07-19 03:18:55.000 200 33709.94 37.20 17095.90 37797.10 2015-07-19 03:18:56.000 200 33709.97 37.20 17095.90 88888.00 2015-07-19 03:18:57.000 200 33709.95 37.20 17095.87 88888.00 2015-07-19 03:18:58.000 200 33709.95 37.19 17095.90 88888.00 2015-07-19 03:18:59.000 200 33709.97 37.20 17095.89 88888.00 2015-07-19 03:19:00.000 200 33709.96 37.17 17095.87 37797.16 2015-07-19 03:19:01.000 200 33709.96 37.14 17095.90 88888.00 2015-07-19 03:19:02.000 200 33710.01 37.14 17095.92 88888.00 2015-07-19 03:19:03.000 200 33709.99 37.15 17095.91 88888.00 2015-07-19 03:19:04.000 200 33710.01 37.16 17095.96 88888.00 2015-07-19 03:19:05.000 200 33709.99 37.16 17095.93 37797.15 2015-07-19 03:19:06.000 200 33710.01 37.10 17095.94 88888.00 2015-07-19 03:19:07.000 200 33710.04 37.06 17095.93 88888.00 2015-07-19 03:19:08.000 200 33710.02 37.13 17095.88 88888.00 2015-07-19 03:19:09.000 200 33710.03 37.14 17095.90 88888.00 2015-07-19 03:19:10.000 200 33709.98 37.09 17095.88 37797.26 2015-07-19 03:19:11.000 200 33710.01 37.05 17095.89 88888.00 2015-07-19 03:19:12.000 200 33710.10 37.03 17095.88 88888.00 2015-07-19 03:19:13.000 200 33710.07 37.01 17095.89 88888.00 2015-07-19 03:19:14.000 200 33710.12 37.00 17095.97 88888.00 2015-07-19 03:19:15.000 200 33710.15 36.99 17095.96 37797.31 2015-07-19 03:19:16.000 200 33710.18 36.99 17095.97 88888.00 2015-07-19 03:19:17.000 200 33710.15 36.99 17095.96 88888.00 2015-07-19 03:19:18.000 200 33710.12 36.99 17095.95 88888.00 2015-07-19 03:19:19.000 200 33710.14 37.00 17095.90 88888.00 2015-07-19 03:19:20.000 200 33710.13 37.01 17095.93 37797.29 2015-07-19 03:19:21.000 200 33710.15 37.03 17095.96 88888.00 2015-07-19 03:19:22.000 200 33710.17 37.02 17095.97 88888.00 2015-07-19 03:19:23.000 200 33710.17 36.97 17095.95 88888.00 2015-07-19 03:19:24.000 200 33710.20 37.02 17095.95 88888.00 2015-07-19 03:19:25.000 200 33710.20 37.03 17095.92 37797.36 2015-07-19 03:19:26.000 200 33710.21 37.03 17095.91 88888.00 2015-07-19 03:19:27.000 200 33710.24 36.99 17095.87 88888.00 2015-07-19 03:19:28.000 200 33710.21 36.96 17095.85 88888.00 2015-07-19 03:19:29.000 200 33710.21 36.96 17095.87 88888.00 2015-07-19 03:19:30.000 200 33710.25 36.98 17095.89 37797.36 2015-07-19 03:19:31.000 200 33710.22 36.93 17095.91 88888.00 2015-07-19 03:19:32.000 200 33710.20 36.93 17095.93 88888.00 2015-07-19 03:19:33.000 200 33710.16 36.92 17095.92 88888.00 2015-07-19 03:19:34.000 200 33710.17 36.95 17095.85 88888.00 2015-07-19 03:19:35.000 200 33710.17 36.96 17095.85 37797.34 2015-07-19 03:19:36.000 200 33710.19 36.95 17095.89 88888.00 2015-07-19 03:19:37.000 200 33710.22 36.97 17095.90 88888.00 2015-07-19 03:19:38.000 200 33710.21 36.96 17095.89 88888.00 2015-07-19 03:19:39.000 200 33710.22 36.93 17095.89 88888.00 2015-07-19 03:19:40.000 200 33710.20 36.93 17095.88 37797.33 2015-07-19 03:19:41.000 200 33710.18 36.95 17095.88 88888.00 2015-07-19 03:19:42.000 200 33710.16 36.96 17095.90 88888.00 2015-07-19 03:19:43.000 200 33710.11 36.95 17095.88 88888.00 2015-07-19 03:19:44.000 200 33710.14 36.95 17095.88 88888.00 2015-07-19 03:19:45.000 200 33710.16 36.97 17095.90 37797.36 2015-07-19 03:19:46.000 200 33710.18 36.99 17095.91 88888.00 2015-07-19 03:19:47.000 200 33710.15 37.01 17095.89 88888.00 2015-07-19 03:19:48.000 200 33710.21 37.03 17095.87 88888.00 2015-07-19 03:19:49.000 200 33710.24 37.07 17095.90 88888.00 2015-07-19 03:19:50.000 200 33710.22 37.06 17095.90 37797.37 2015-07-19 03:19:51.000 200 33710.25 37.04 17095.90 88888.00 2015-07-19 03:19:52.000 200 33710.23 37.07 17095.92 88888.00 2015-07-19 03:19:53.000 200 33710.20 37.08 17095.89 88888.00 2015-07-19 03:19:54.000 200 33710.21 37.08 17095.90 88888.00 2015-07-19 03:19:55.000 200 33710.21 37.11 17095.92 37797.36 2015-07-19 03:19:56.000 200 33710.19 37.11 17095.88 88888.00 2015-07-19 03:19:57.000 200 33710.22 37.16 17095.90 88888.00 2015-07-19 03:19:58.000 200 33710.22 37.15 17095.93 88888.00 2015-07-19 03:19:59.000 200 33710.16 37.08 17095.94 88888.00 2015-07-19 03:20:00.000 200 33710.17 37.06 17095.91 37797.24 2015-07-19 03:20:01.000 200 33710.17 37.06 17095.94 88888.00 2015-07-19 03:20:02.000 200 33710.16 37.08 17095.93 88888.00 2015-07-19 03:20:03.000 200 33710.15 37.03 17095.89 88888.00 2015-07-19 03:20:04.000 200 33710.16 37.05 17095.93 88888.00 2015-07-19 03:20:05.000 200 33710.14 37.01 17095.97 37797.33 2015-07-19 03:20:06.000 200 33710.15 37.00 17095.97 88888.00 2015-07-19 03:20:07.000 200 33710.15 37.04 17095.95 88888.00 2015-07-19 03:20:08.000 200 33710.19 37.00 17095.90 88888.00 2015-07-19 03:20:09.000 200 33710.22 37.02 17095.88 88888.00 2015-07-19 03:20:10.000 200 33710.18 37.07 17095.89 37797.34 2015-07-19 03:20:11.000 200 33710.15 37.09 17095.91 88888.00 2015-07-19 03:20:12.000 200 33710.18 37.04 17095.91 88888.00 2015-07-19 03:20:13.000 200 33710.17 37.03 17095.88 88888.00 2015-07-19 03:20:14.000 200 33710.15 37.01 17095.87 88888.00 2015-07-19 03:20:15.000 200 33710.10 37.00 17095.91 37797.25 2015-07-19 03:20:16.000 200 33710.11 37.00 17095.91 88888.00 2015-07-19 03:20:17.000 200 33710.14 37.00 17095.93 88888.00 2015-07-19 03:20:18.000 200 33710.13 37.04 17095.91 88888.00 2015-07-19 03:20:19.000 200 33710.12 37.05 17095.90 88888.00 2015-07-19 03:20:20.000 200 33710.11 37.04 17095.92 37797.19 2015-07-19 03:20:21.000 200 33710.05 37.03 17095.94 88888.00 2015-07-19 03:20:22.000 200 33710.02 37.06 17095.95 88888.00 2015-07-19 03:20:23.000 200 33710.02 37.09 17095.95 88888.00 2015-07-19 03:20:24.000 200 33709.97 37.11 17095.96 88888.00 2015-07-19 03:20:25.000 200 33709.98 37.10 17095.97 37797.21 2015-07-19 03:20:26.000 200 33710.00 37.10 17095.95 88888.00 2015-07-19 03:20:27.000 200 33710.02 37.08 17095.96 88888.00 2015-07-19 03:20:28.000 200 33709.98 37.12 17095.98 88888.00 2015-07-19 03:20:29.000 200 33709.94 37.11 17095.95 88888.00 2015-07-19 03:20:30.000 200 33709.93 37.14 17095.95 37797.21 2015-07-19 03:20:31.000 200 33709.85 37.18 17095.97 88888.00 2015-07-19 03:20:32.000 200 33709.86 37.18 17095.99 88888.00 2015-07-19 03:20:33.000 200 33709.85 37.13 17095.99 88888.00 2015-07-19 03:20:34.000 200 33709.85 37.20 17096.01 88888.00 2015-07-19 03:20:35.000 200 33709.85 37.21 17095.99 37797.09 2015-07-19 03:20:36.000 200 33709.85 37.18 17095.95 88888.00 2015-07-19 03:20:37.000 200 33709.84 37.20 17095.93 88888.00 2015-07-19 03:20:38.000 200 33709.86 37.19 17095.95 88888.00 2015-07-19 03:20:39.000 200 33709.85 37.21 17095.95 88888.00 2015-07-19 03:20:40.000 200 33709.86 37.20 17095.94 37797.07 2015-07-19 03:20:41.000 200 33709.86 37.23 17095.95 88888.00 2015-07-19 03:20:42.000 200 33709.88 37.26 17095.94 88888.00 2015-07-19 03:20:43.000 200 33709.84 37.28 17095.96 88888.00 2015-07-19 03:20:44.000 200 33709.86 37.26 17095.97 88888.00 2015-07-19 03:20:45.000 200 33709.87 37.27 17095.96 37797.06 2015-07-19 03:20:46.000 200 33709.88 37.29 17095.97 88888.00 2015-07-19 03:20:47.000 200 33709.89 37.32 17095.98 88888.00 2015-07-19 03:20:48.000 200 33709.88 37.30 17095.98 88888.00 2015-07-19 03:20:49.000 200 33709.88 37.29 17096.01 88888.00 2015-07-19 03:20:50.000 200 33709.89 37.33 17096.06 37797.01 2015-07-19 03:20:51.000 200 33709.90 37.39 17096.06 88888.00 2015-07-19 03:20:52.000 200 33709.88 37.40 17096.05 88888.00 2015-07-19 03:20:53.000 200 33709.88 37.38 17096.03 88888.00 2015-07-19 03:20:54.000 200 33709.87 37.35 17095.99 88888.00 2015-07-19 03:20:55.000 200 33709.85 37.28 17096.01 37797.10 2015-07-19 03:20:56.000 200 33709.87 37.27 17096.03 88888.00 2015-07-19 03:20:57.000 200 33709.89 37.27 17096.05 88888.00 2015-07-19 03:20:58.000 200 33709.87 37.30 17096.07 88888.00 2015-07-19 03:20:59.000 200 33709.89 37.28 17096.06 88888.00 2015-07-19 03:21:00.000 200 33709.94 37.28 17096.05 37797.03 2015-07-19 03:21:01.000 200 33709.94 37.26 17096.04 88888.00 2015-07-19 03:21:02.000 200 33709.95 37.23 17096.05 88888.00 2015-07-19 03:21:03.000 200 33709.95 37.25 17096.02 88888.00 2015-07-19 03:21:04.000 200 33709.95 37.22 17096.02 88888.00 2015-07-19 03:21:05.000 200 33709.96 37.19 17096.04 37797.17 2015-07-19 03:21:06.000 200 33709.96 37.19 17096.04 88888.00 2015-07-19 03:21:07.000 200 33710.00 37.19 17096.03 88888.00 2015-07-19 03:21:08.000 200 33710.00 37.19 17096.02 88888.00 2015-07-19 03:21:09.000 200 33710.02 37.15 17095.99 88888.00 2015-07-19 03:21:10.000 200 33710.03 37.10 17095.93 37797.20 2015-07-19 03:21:11.000 200 33710.10 37.10 17095.97 88888.00 2015-07-19 03:21:12.000 200 33710.14 37.12 17096.00 88888.00 2015-07-19 03:21:13.000 200 33710.12 37.11 17096.00 88888.00 2015-07-19 03:21:14.000 200 33710.10 37.10 17095.97 88888.00 2015-07-19 03:21:15.000 200 33710.14 37.11 17095.98 37797.28 2015-07-19 03:21:16.000 200 33710.19 37.10 17095.98 88888.00 2015-07-19 03:21:17.000 200 33710.21 37.06 17095.95 88888.00 2015-07-19 03:21:18.000 200 33710.21 37.07 17095.97 88888.00 2015-07-19 03:21:19.000 200 33710.20 37.08 17095.95 88888.00 2015-07-19 03:21:20.000 200 33710.19 37.09 17095.95 37797.30 2015-07-19 03:21:21.000 200 33710.22 37.07 17095.94 88888.00 2015-07-19 03:21:22.000 200 33710.24 37.04 17095.92 88888.00 2015-07-19 03:21:23.000 200 33710.22 37.04 17095.93 88888.00 2015-07-19 03:21:24.000 200 33710.23 37.02 17095.91 88888.00 2015-07-19 03:21:25.000 200 33710.20 37.03 17095.93 37797.22 2015-07-19 03:21:26.000 200 33710.20 37.02 17095.95 88888.00 2015-07-19 03:21:27.000 200 33710.16 36.95 17095.95 88888.00 2015-07-19 03:21:28.000 200 33710.18 36.95 17095.98 88888.00 2015-07-19 03:21:29.000 200 33710.19 36.95 17095.99 88888.00 2015-07-19 03:21:30.000 200 33710.26 36.93 17095.97 37797.36 2015-07-19 03:21:31.000 200 33710.25 36.91 17095.98 88888.00 2015-07-19 03:21:32.000 200 33710.25 36.89 17095.96 88888.00 2015-07-19 03:21:33.000 200 33710.24 36.88 17095.95 88888.00 2015-07-19 03:21:34.000 200 33710.28 36.92 17095.97 88888.00 2015-07-19 03:21:35.000 200 33710.29 36.91 17096.03 37797.41 2015-07-19 03:21:36.000 200 33710.35 36.89 17095.99 88888.00 2015-07-19 03:21:37.000 200 33710.33 36.86 17095.97 88888.00 2015-07-19 03:21:38.000 200 33710.35 36.85 17095.99 88888.00 2015-07-19 03:21:39.000 200 33710.35 36.90 17095.97 88888.00 2015-07-19 03:21:40.000 200 33710.38 36.92 17095.98 37797.39 2015-07-19 03:21:41.000 200 33710.40 36.90 17095.98 88888.00 2015-07-19 03:21:42.000 200 33710.36 36.88 17095.97 88888.00 2015-07-19 03:21:43.000 200 33710.36 36.89 17095.94 88888.00 2015-07-19 03:21:44.000 200 33710.41 36.91 17095.91 88888.00 2015-07-19 03:21:45.000 200 33710.43 36.87 17095.94 37797.56 2015-07-19 03:21:46.000 200 33710.45 36.83 17095.95 88888.00 2015-07-19 03:21:47.000 200 33710.43 36.85 17096.00 88888.00 2015-07-19 03:21:48.000 200 33710.41 36.81 17096.00 88888.00 2015-07-19 03:21:49.000 200 33710.44 36.81 17095.99 88888.00 2015-07-19 03:21:50.000 200 33710.45 36.86 17095.98 37797.61 2015-07-19 03:21:51.000 200 33710.40 36.79 17095.97 88888.00 2015-07-19 03:21:52.000 200 33710.37 36.77 17095.93 88888.00 2015-07-19 03:21:53.000 200 33710.39 36.80 17095.94 88888.00 2015-07-19 03:21:54.000 200 33710.39 36.84 17095.94 88888.00 2015-07-19 03:21:55.000 200 33710.38 36.83 17095.93 37797.54 2015-07-19 03:21:56.000 200 33710.38 36.82 17095.91 88888.00 2015-07-19 03:21:57.000 200 33710.38 36.83 17095.88 88888.00 2015-07-19 03:21:58.000 200 33710.40 36.78 17095.93 88888.00 2015-07-19 03:21:59.000 200 33710.38 36.79 17095.96 88888.00 2015-07-19 03:22:00.000 200 33710.41 36.79 17095.95 37797.60 2015-07-19 03:22:01.000 200 33710.41 36.83 17095.97 88888.00 2015-07-19 03:22:02.000 200 33710.40 36.85 17095.97 88888.00 2015-07-19 03:22:03.000 200 33710.41 36.86 17095.95 88888.00 2015-07-19 03:22:04.000 200 33710.39 36.82 17095.91 88888.00 2015-07-19 03:22:05.000 200 33710.38 36.81 17095.89 37797.45 2015-07-19 03:22:06.000 200 33710.39 36.82 17095.94 88888.00 2015-07-19 03:22:07.000 200 33710.39 36.80 17095.95 88888.00 2015-07-19 03:22:08.000 200 33710.35 36.79 17095.92 88888.00 2015-07-19 03:22:09.000 200 33710.32 36.76 17095.95 88888.00 2015-07-19 03:22:10.000 200 33710.33 36.76 17095.99 37797.48 2015-07-19 03:22:11.000 200 33710.31 36.80 17095.95 88888.00 2015-07-19 03:22:12.000 200 33710.31 36.83 17095.92 88888.00 2015-07-19 03:22:13.000 200 33710.31 36.82 17095.92 88888.00 2015-07-19 03:22:14.000 200 33710.32 36.79 17095.96 88888.00 2015-07-19 03:22:15.000 200 33710.31 36.79 17096.00 37797.50 2015-07-19 03:22:16.000 200 33710.30 36.78 17096.02 88888.00 2015-07-19 03:22:17.000 200 33710.31 36.81 17095.97 88888.00 2015-07-19 03:22:18.000 200 33710.31 36.80 17095.97 88888.00 2015-07-19 03:22:19.000 200 33710.33 36.80 17096.02 88888.00 2015-07-19 03:22:20.000 200 33710.32 36.76 17096.00 37797.42 2015-07-19 03:22:21.000 200 33710.29 36.74 17096.00 88888.00 2015-07-19 03:22:22.000 200 33710.26 36.78 17095.98 88888.00 2015-07-19 03:22:23.000 200 33710.30 36.79 17096.00 88888.00 2015-07-19 03:22:24.000 200 33710.32 36.75 17095.97 88888.00 2015-07-19 03:22:25.000 200 33710.31 36.80 17095.97 37797.48 2015-07-19 03:22:26.000 200 33710.29 36.81 17095.99 88888.00 2015-07-19 03:22:27.000 200 33710.29 36.81 17095.97 88888.00 2015-07-19 03:22:28.000 200 33710.30 36.85 17095.98 88888.00 2015-07-19 03:22:29.000 200 33710.27 36.87 17095.96 88888.00 2015-07-19 03:22:30.000 200 33710.23 36.88 17095.99 37797.39 2015-07-19 03:22:31.000 200 33710.28 36.89 17096.00 88888.00 2015-07-19 03:22:32.000 200 33710.26 36.85 17095.98 88888.00 2015-07-19 03:22:33.000 200 33710.26 36.82 17095.99 88888.00 2015-07-19 03:22:34.000 200 33710.24 36.82 17096.00 88888.00 2015-07-19 03:22:35.000 200 33710.25 36.87 17096.02 37797.34 2015-07-19 03:22:36.000 200 33710.25 36.86 17096.00 88888.00 2015-07-19 03:22:37.000 200 33710.27 36.82 17096.05 88888.00 2015-07-19 03:22:38.000 200 33710.26 36.83 17096.02 88888.00 2015-07-19 03:22:39.000 200 33710.26 36.88 17095.95 88888.00 2015-07-19 03:22:40.000 200 33710.25 36.91 17095.93 37797.41 2015-07-19 03:22:41.000 200 33710.25 36.91 17095.96 88888.00 2015-07-19 03:22:42.000 200 33710.26 36.91 17095.98 88888.00 2015-07-19 03:22:43.000 200 33710.25 36.90 17095.94 88888.00 2015-07-19 03:22:44.000 200 33710.25 36.97 17095.97 88888.00 2015-07-19 03:22:45.000 200 33710.22 36.92 17095.99 37797.35 2015-07-19 03:22:46.000 200 33710.21 36.90 17095.99 88888.00 2015-07-19 03:22:47.000 200 33710.19 36.89 17095.99 88888.00 2015-07-19 03:22:48.000 200 33710.20 36.92 17095.99 88888.00 2015-07-19 03:22:49.000 200 33710.21 36.86 17095.96 88888.00 2015-07-19 03:22:50.000 200 33710.20 36.86 17095.96 37797.36 2015-07-19 03:22:51.000 200 33710.14 36.85 17095.96 88888.00 2015-07-19 03:22:52.000 200 33710.16 36.87 17095.96 88888.00 2015-07-19 03:22:53.000 200 33710.19 36.84 17095.96 88888.00 2015-07-19 03:22:54.000 200 33710.21 36.84 17095.98 88888.00 2015-07-19 03:22:55.000 200 33710.20 36.84 17095.99 37797.31 2015-07-19 03:22:56.000 200 33710.20 36.83 17096.00 88888.00 2015-07-19 03:22:57.000 200 33710.21 36.82 17095.99 88888.00 2015-07-19 03:22:58.000 200 33710.19 36.83 17095.98 88888.00 2015-07-19 03:22:59.000 200 33710.17 36.86 17095.97 88888.00 2015-07-19 03:23:00.000 200 33710.15 36.84 17096.01 37797.32 2015-07-19 03:23:01.000 200 33710.16 36.84 17096.03 88888.00 2015-07-19 03:23:02.000 200 33710.16 36.85 17095.99 88888.00 2015-07-19 03:23:03.000 200 33710.13 36.83 17095.96 88888.00 2015-07-19 03:23:04.000 200 33710.18 36.85 17095.97 88888.00 2015-07-19 03:23:05.000 200 33710.16 36.80 17095.98 37797.34 2015-07-19 03:23:06.000 200 33710.20 36.79 17096.02 88888.00 2015-07-19 03:23:07.000 200 33710.24 36.75 17096.04 88888.00 2015-07-19 03:23:08.000 200 33710.25 36.75 17096.04 88888.00 2015-07-19 03:23:09.000 200 33710.19 36.73 17096.06 88888.00 2015-07-19 03:23:10.000 200 33710.20 36.77 17096.03 37797.37 2015-07-19 03:23:11.000 200 33710.24 36.80 17096.01 88888.00 2015-07-19 03:23:12.000 200 33710.22 36.87 17096.04 88888.00 2015-07-19 03:23:13.000 200 33710.20 36.81 17096.01 88888.00 2015-07-19 03:23:14.000 200 33710.19 36.77 17096.00 88888.00 2015-07-19 03:23:15.000 200 33710.22 36.82 17096.01 37797.38 2015-07-19 03:23:16.000 200 33710.22 36.85 17095.99 88888.00 2015-07-19 03:23:17.000 200 33710.25 36.83 17095.98 88888.00 2015-07-19 03:23:18.000 200 33710.27 36.86 17095.94 88888.00 2015-07-19 03:23:19.000 200 33710.31 36.88 17095.97 88888.00 2015-07-19 03:23:20.000 200 33710.29 36.86 17095.99 37797.30 2015-07-19 03:23:21.000 200 33710.26 36.89 17096.00 88888.00 2015-07-19 03:23:22.000 200 33710.26 36.86 17095.97 88888.00 2015-07-19 03:23:23.000 200 33710.24 36.85 17095.94 88888.00 2015-07-19 03:23:24.000 200 33710.23 36.83 17095.98 88888.00 2015-07-19 03:23:25.000 200 33710.22 36.84 17095.98 37797.42 2015-07-19 03:23:26.000 200 33710.22 36.86 17095.98 88888.00 2015-07-19 03:23:27.000 200 33710.23 36.86 17095.96 88888.00 2015-07-19 03:23:28.000 200 33710.22 36.86 17095.96 88888.00 2015-07-19 03:23:29.000 200 33710.18 36.85 17095.94 88888.00 2015-07-19 03:23:30.000 200 33710.19 36.86 17095.94 37797.38 2015-07-19 03:23:31.000 200 33710.17 36.87 17095.93 88888.00 2015-07-19 03:23:32.000 200 33710.19 36.84 17095.95 88888.00 2015-07-19 03:23:33.000 200 33710.23 36.88 17095.96 88888.00 2015-07-19 03:23:34.000 200 33710.21 36.87 17095.99 88888.00 2015-07-19 03:23:35.000 200 33710.26 36.87 17096.02 37797.40 2015-07-19 03:23:36.000 200 33710.27 36.85 17095.99 88888.00 2015-07-19 03:23:37.000 200 33710.26 36.88 17095.98 88888.00 2015-07-19 03:23:38.000 200 33710.26 36.90 17095.98 88888.00 2015-07-19 03:23:39.000 200 33710.23 36.88 17095.98 88888.00 2015-07-19 03:23:40.000 200 33710.21 36.88 17095.98 37797.41 2015-07-19 03:23:41.000 200 33710.22 36.86 17095.98 88888.00 2015-07-19 03:23:42.000 200 33710.21 36.87 17095.97 88888.00 2015-07-19 03:23:43.000 200 33710.22 36.89 17095.99 88888.00 2015-07-19 03:23:44.000 200 33710.22 36.87 17095.98 88888.00 2015-07-19 03:23:45.000 200 33710.21 36.87 17095.96 37797.39 2015-07-19 03:23:46.000 200 33710.23 36.88 17095.95 88888.00 2015-07-19 03:23:47.000 200 33710.20 36.85 17095.96 88888.00 2015-07-19 03:23:48.000 200 33710.24 36.83 17095.96 88888.00 2015-07-19 03:23:49.000 200 33710.26 36.84 17095.94 88888.00 2015-07-19 03:23:50.000 200 33710.27 36.85 17095.93 37797.40 2015-07-19 03:23:51.000 200 33710.23 36.82 17095.94 88888.00 2015-07-19 03:23:52.000 200 33710.23 36.83 17095.94 88888.00 2015-07-19 03:23:53.000 200 33710.27 36.81 17095.95 88888.00 2015-07-19 03:23:54.000 200 33710.30 36.83 17095.96 88888.00 2015-07-19 03:23:55.000 200 33710.29 36.81 17095.97 37797.29 2015-07-19 03:23:56.000 200 33710.28 36.80 17095.98 88888.00 2015-07-19 03:23:57.000 200 33710.30 36.77 17095.96 88888.00 2015-07-19 03:23:58.000 200 33710.27 36.77 17095.97 88888.00 2015-07-19 03:23:59.000 200 33710.27 36.75 17095.98 88888.00 2015-07-19 03:24:00.000 200 33710.28 36.75 17096.01 37797.46 2015-07-19 03:24:01.000 200 33710.26 36.70 17096.03 88888.00 2015-07-19 03:24:02.000 200 33710.29 36.69 17096.06 88888.00 2015-07-19 03:24:03.000 200 33710.31 36.72 17096.06 88888.00 2015-07-19 03:24:04.000 200 33710.37 36.74 17096.06 88888.00 2015-07-19 03:24:05.000 200 33710.37 36.74 17096.06 37797.51 2015-07-19 03:24:06.000 200 33710.35 36.69 17096.05 88888.00 2015-07-19 03:24:07.000 200 33710.38 36.67 17096.02 88888.00 2015-07-19 03:24:08.000 200 33710.39 36.67 17096.01 88888.00 2015-07-19 03:24:09.000 200 33710.39 36.64 17096.03 88888.00 2015-07-19 03:24:10.000 200 33710.36 36.67 17096.05 37797.47 2015-07-19 03:24:11.000 200 33710.37 36.67 17096.03 88888.00 2015-07-19 03:24:12.000 200 33710.40 36.69 17096.05 88888.00 2015-07-19 03:24:13.000 200 33710.40 36.69 17096.04 88888.00 2015-07-19 03:24:14.000 200 33710.40 36.63 17096.01 88888.00 2015-07-19 03:24:15.000 200 33710.41 36.60 17096.02 37797.55 2015-07-19 03:24:16.000 200 33710.46 36.63 17096.03 88888.00 2015-07-19 03:24:17.000 200 33710.49 36.63 17096.02 88888.00 2015-07-19 03:24:18.000 200 33710.43 36.66 17096.01 88888.00 2015-07-19 03:24:19.000 200 33710.44 36.66 17096.02 88888.00 2015-07-19 03:24:20.000 200 33710.48 36.60 17095.99 37797.57 2015-07-19 03:24:21.000 200 33710.47 36.55 17096.00 88888.00 2015-07-19 03:24:22.000 200 33710.49 36.61 17095.98 88888.00 2015-07-19 03:24:23.000 200 33710.52 36.62 17095.99 88888.00 2015-07-19 03:24:24.000 200 33710.49 36.68 17096.03 88888.00 2015-07-19 03:24:25.000 200 33710.51 36.66 17096.03 37797.47 2015-07-19 03:24:26.000 200 33710.52 36.65 17096.06 88888.00 2015-07-19 03:24:27.000 200 33710.50 36.66 17096.04 88888.00 2015-07-19 03:24:28.000 200 33710.52 36.66 17096.03 88888.00 2015-07-19 03:24:29.000 200 33710.52 36.67 17096.04 88888.00 2015-07-19 03:24:30.000 200 33710.50 36.68 17096.03 37797.52 2015-07-19 03:24:31.000 200 33710.49 36.68 17096.05 88888.00 2015-07-19 03:24:32.000 200 33710.47 36.68 17096.07 88888.00 2015-07-19 03:24:33.000 200 33710.43 36.65 17096.06 88888.00 2015-07-19 03:24:34.000 200 33710.46 36.67 17096.08 88888.00 2015-07-19 03:24:35.000 200 33710.43 36.69 17096.05 37797.54 2015-07-19 03:24:36.000 200 33710.40 36.68 17096.06 88888.00 2015-07-19 03:24:37.000 200 33710.39 36.70 17096.01 88888.00 2015-07-19 03:24:38.000 200 33710.43 36.71 17095.98 88888.00 2015-07-19 03:24:39.000 200 33710.46 36.73 17096.01 88888.00 2015-07-19 03:24:40.000 200 33710.41 36.70 17096.02 37797.46 2015-07-19 03:24:41.000 200 33710.41 36.64 17096.00 88888.00 2015-07-19 03:24:42.000 200 33710.42 36.68 17096.02 88888.00 2015-07-19 03:24:43.000 200 33710.39 36.74 17096.00 88888.00 2015-07-19 03:24:44.000 200 33710.42 36.73 17096.01 88888.00 2015-07-19 03:24:45.000 200 33710.46 36.74 17096.05 37797.51 2015-07-19 03:24:46.000 200 33710.44 36.76 17096.06 88888.00 2015-07-19 03:24:47.000 200 33710.39 36.77 17096.08 88888.00 2015-07-19 03:24:48.000 200 33710.38 36.74 17096.06 88888.00 2015-07-19 03:24:49.000 200 33710.40 36.76 17096.05 88888.00 2015-07-19 03:24:50.000 200 33710.39 36.81 17096.08 37797.43 2015-07-19 03:24:51.000 200 33710.39 36.79 17096.06 88888.00 2015-07-19 03:24:52.000 200 33710.40 36.82 17096.08 88888.00 2015-07-19 03:24:53.000 200 33710.37 36.81 17096.08 88888.00 2015-07-19 03:24:54.000 200 33710.38 36.79 17096.12 88888.00 2015-07-19 03:24:55.000 200 33710.36 36.81 17096.14 37797.50 2015-07-19 03:24:56.000 200 33710.36 36.86 17096.08 88888.00 2015-07-19 03:24:57.000 200 33710.33 36.84 17096.06 88888.00 2015-07-19 03:24:58.000 200 33710.31 36.86 17096.06 88888.00 2015-07-19 03:24:59.000 200 33710.30 36.83 17096.07 88888.00 2015-07-19 03:25:00.000 200 33710.31 36.83 17096.09 37797.33 2015-07-19 03:25:01.000 200 33710.33 36.81 17096.08 88888.00 2015-07-19 03:25:02.000 200 33710.35 36.81 17096.08 88888.00 2015-07-19 03:25:03.000 200 33710.35 36.81 17096.05 88888.00 2015-07-19 03:25:04.000 200 33710.31 36.82 17096.04 88888.00 2015-07-19 03:25:05.000 200 33710.27 36.84 17096.07 37797.39 2015-07-19 03:25:06.000 200 33710.28 36.81 17096.06 88888.00 2015-07-19 03:25:07.000 200 33710.29 36.79 17096.10 88888.00 2015-07-19 03:25:08.000 200 33710.28 36.78 17096.11 88888.00 2015-07-19 03:25:09.000 200 33710.23 36.81 17096.08 88888.00 2015-07-19 03:25:10.000 200 33710.26 36.87 17096.07 37797.40 2015-07-19 03:25:11.000 200 33710.28 36.82 17096.06 88888.00 2015-07-19 03:25:12.000 200 33710.29 36.77 17096.08 88888.00 2015-07-19 03:25:13.000 200 33710.31 36.81 17096.10 88888.00 2015-07-19 03:25:14.000 200 33710.32 36.83 17096.09 88888.00 2015-07-19 03:25:15.000 200 33710.30 36.80 17096.07 37797.33 2015-07-19 03:25:16.000 200 33710.32 36.79 17096.09 88888.00 2015-07-19 03:25:17.000 200 33710.28 36.76 17096.11 88888.00 2015-07-19 03:25:18.000 200 33710.24 36.73 17096.09 88888.00 2015-07-19 03:25:19.000 200 33710.28 36.72 17096.10 88888.00 2015-07-19 03:25:20.000 200 33710.31 36.72 17096.12 37797.41 2015-07-19 03:25:21.000 200 33710.31 36.73 17096.10 88888.00 2015-07-19 03:25:22.000 200 33710.31 36.73 17096.10 88888.00 2015-07-19 03:25:23.000 200 33710.29 36.72 17096.04 88888.00 2015-07-19 03:25:24.000 200 33710.31 36.72 17096.06 88888.00 2015-07-19 03:25:25.000 200 33710.28 36.76 17096.07 37797.41 2015-07-19 03:25:26.000 200 33710.31 36.73 17096.10 88888.00 2015-07-19 03:25:27.000 200 33710.33 36.75 17096.14 88888.00 2015-07-19 03:25:28.000 200 33710.35 36.77 17096.10 88888.00 2015-07-19 03:25:29.000 200 33710.29 36.77 17096.14 88888.00 2015-07-19 03:25:30.000 200 33710.29 36.79 17096.12 37797.43 2015-07-19 03:25:31.000 200 33710.25 36.81 17096.13 88888.00 2015-07-19 03:25:32.000 200 33710.25 36.78 17096.12 88888.00 2015-07-19 03:25:33.000 200 33710.25 36.78 17096.13 88888.00 2015-07-19 03:25:34.000 200 33710.24 36.77 17096.15 88888.00 2015-07-19 03:25:35.000 200 33710.20 36.76 17096.16 37797.43 2015-07-19 03:25:36.000 200 33710.24 36.83 17096.14 88888.00 2015-07-19 03:25:37.000 200 33710.25 36.84 17096.14 88888.00 2015-07-19 03:25:38.000 200 33710.22 36.89 17096.13 88888.00 2015-07-19 03:25:39.000 200 33710.25 36.86 17096.11 88888.00 2015-07-19 03:25:40.000 200 33710.24 36.86 17096.13 37797.33 2015-07-19 03:25:41.000 200 33710.25 36.83 17096.10 88888.00 2015-07-19 03:25:42.000 200 33710.22 36.82 17096.11 88888.00 2015-07-19 03:25:43.000 200 33710.20 36.82 17096.14 88888.00 2015-07-19 03:25:44.000 200 33710.18 36.84 17096.13 88888.00 2015-07-19 03:25:45.000 200 33710.15 36.81 17096.13 37797.39 2015-07-19 03:25:46.000 200 33710.16 36.82 17096.09 88888.00 2015-07-19 03:25:47.000 200 33710.18 36.82 17096.09 88888.00 2015-07-19 03:25:48.000 200 33710.19 36.84 17096.10 88888.00 2015-07-19 03:25:49.000 200 33710.16 36.83 17096.09 88888.00 2015-07-19 03:25:50.000 200 33710.18 36.85 17096.13 37797.39 2015-07-19 03:25:51.000 200 33710.18 36.86 17096.12 88888.00 2015-07-19 03:25:52.000 200 33710.10 36.81 17096.13 88888.00 2015-07-19 03:25:53.000 200 33710.09 36.80 17096.16 88888.00 2015-07-19 03:25:54.000 200 33710.13 36.82 17096.15 88888.00 2015-07-19 03:25:55.000 200 33710.17 36.84 17096.17 37797.39 2015-07-19 03:25:56.000 200 33710.16 36.83 17096.18 88888.00 2015-07-19 03:25:57.000 200 33710.20 36.85 17096.17 88888.00 2015-07-19 03:25:58.000 200 33710.20 36.86 17096.14 88888.00 2015-07-19 03:25:59.000 200 33710.22 36.84 17096.11 88888.00 2015-07-19 03:26:00.000 200 33710.21 36.81 17096.09 37797.45 2015-07-19 03:26:01.000 200 33710.24 36.78 17096.15 88888.00 2015-07-19 03:26:02.000 200 33710.26 36.80 17096.18 88888.00 2015-07-19 03:26:03.000 200 33710.26 36.79 17096.15 88888.00 2015-07-19 03:26:04.000 200 33710.29 36.78 17096.14 88888.00 2015-07-19 03:26:05.000 200 33710.32 36.79 17096.13 37797.46 2015-07-19 03:26:06.000 200 33710.33 36.74 17096.13 88888.00 2015-07-19 03:26:07.000 200 33710.30 36.71 17096.11 88888.00 2015-07-19 03:26:08.000 200 33710.33 36.71 17096.14 88888.00 2015-07-19 03:26:09.000 200 33710.35 36.75 17096.12 88888.00 2015-07-19 03:26:10.000 200 33710.33 36.75 17096.11 37797.49 2015-07-19 03:26:11.000 200 33710.33 36.73 17096.10 88888.00 2015-07-19 03:26:12.000 200 33710.33 36.71 17096.11 88888.00 2015-07-19 03:26:13.000 200 33710.33 36.74 17096.06 88888.00 2015-07-19 03:26:14.000 200 33710.37 36.75 17096.03 88888.00 2015-07-19 03:26:15.000 200 33710.39 36.81 17096.06 37797.59 2015-07-19 03:26:16.000 200 33710.39 36.79 17096.09 88888.00 2015-07-19 03:26:17.000 200 33710.38 36.77 17096.09 88888.00 2015-07-19 03:26:18.000 200 33710.36 36.74 17096.02 88888.00 2015-07-19 03:26:19.000 200 33710.37 36.74 17096.06 88888.00 2015-07-19 03:26:20.000 200 33710.40 36.76 17096.06 37797.43 2015-07-19 03:26:21.000 200 33710.41 36.76 17096.06 88888.00 2015-07-19 03:26:22.000 200 33710.43 36.75 17096.03 88888.00 2015-07-19 03:26:23.000 200 33710.43 36.74 17096.06 88888.00 2015-07-19 03:26:24.000 200 33710.41 36.72 17096.02 88888.00 2015-07-19 03:26:25.000 200 33710.41 36.74 17096.00 37797.54 2015-07-19 03:26:26.000 200 33710.45 36.69 17096.00 88888.00 2015-07-19 03:26:27.000 200 33710.42 36.61 17096.01 88888.00 2015-07-19 03:26:28.000 200 33710.38 36.56 17095.99 88888.00 2015-07-19 03:26:29.000 200 33710.41 36.62 17095.97 88888.00 2015-07-19 03:26:30.000 200 33710.41 36.70 17095.99 37797.55 2015-07-19 03:26:31.000 200 33710.42 36.72 17096.00 88888.00 2015-07-19 03:26:32.000 200 33710.41 36.71 17096.02 88888.00 2015-07-19 03:26:33.000 200 33710.42 36.68 17096.03 88888.00 2015-07-19 03:26:34.000 200 33710.44 36.70 17096.06 88888.00 2015-07-19 03:26:35.000 200 33710.42 36.68 17096.04 37797.50 2015-07-19 03:26:36.000 200 33710.43 36.70 17096.06 88888.00 2015-07-19 03:26:37.000 200 33710.45 36.71 17096.07 88888.00 2015-07-19 03:26:38.000 200 33710.47 36.67 17096.07 88888.00 2015-07-19 03:26:39.000 200 33710.47 36.70 17096.04 88888.00 2015-07-19 03:26:40.000 200 33710.48 36.72 17096.03 37797.60 2015-07-19 03:26:41.000 200 33710.46 36.69 17096.06 88888.00 2015-07-19 03:26:42.000 200 33710.47 36.67 17096.06 88888.00 2015-07-19 03:26:43.000 200 33710.49 36.67 17096.05 88888.00 2015-07-19 03:26:44.000 200 33710.48 36.69 17096.04 88888.00 2015-07-19 03:26:45.000 200 33710.52 36.70 17096.04 37797.59 2015-07-19 03:26:46.000 200 33710.49 36.69 17096.03 88888.00 2015-07-19 03:26:47.000 200 33710.49 36.68 17096.05 88888.00 2015-07-19 03:26:48.000 200 33710.53 36.67 17096.06 88888.00 2015-07-19 03:26:49.000 200 33710.55 36.66 17096.06 88888.00 2015-07-19 03:26:50.000 200 33710.55 36.63 17096.02 37797.63 2015-07-19 03:26:51.000 200 33710.52 36.62 17095.97 88888.00 2015-07-19 03:26:52.000 200 33710.55 36.66 17095.99 88888.00 2015-07-19 03:26:53.000 200 33710.59 36.67 17096.03 88888.00 2015-07-19 03:26:54.000 200 33710.54 36.69 17096.04 88888.00 2015-07-19 03:26:55.000 200 33710.54 36.66 17096.00 37797.70 2015-07-19 03:26:56.000 200 33710.54 36.64 17096.01 88888.00 2015-07-19 03:26:57.000 200 33710.54 36.66 17096.00 88888.00 2015-07-19 03:26:58.000 200 33710.50 36.68 17096.00 88888.00 2015-07-19 03:26:59.000 200 33710.52 36.62 17096.03 88888.00 2015-07-19 03:27:00.000 200 33710.56 36.61 17096.03 37797.60 2015-07-19 03:27:01.000 200 33710.55 36.61 17096.07 88888.00 2015-07-19 03:27:02.000 200 33710.56 36.55 17096.09 88888.00 2015-07-19 03:27:03.000 200 33710.60 36.54 17096.02 88888.00 2015-07-19 03:27:04.000 200 33710.60 36.54 17096.00 88888.00 2015-07-19 03:27:05.000 200 33710.62 36.53 17096.02 37797.61 2015-07-19 03:27:06.000 200 33710.62 36.55 17096.04 88888.00 2015-07-19 03:27:07.000 200 33710.60 36.53 17096.07 88888.00 2015-07-19 03:27:08.000 200 33710.61 36.51 17096.13 88888.00 2015-07-19 03:27:09.000 200 33710.64 36.49 17096.09 88888.00 2015-07-19 03:27:10.000 200 33710.67 36.47 17096.06 37797.73 2015-07-19 03:27:11.000 200 33710.70 36.48 17096.05 88888.00 2015-07-19 03:27:12.000 200 33710.72 36.50 17096.06 88888.00 2015-07-19 03:27:13.000 200 33710.71 36.49 17096.03 88888.00 2015-07-19 03:27:14.000 200 33710.74 36.50 17096.02 88888.00 2015-07-19 03:27:15.000 200 33710.73 36.49 17096.02 37797.75 2015-07-19 03:27:16.000 200 33710.75 36.45 17096.06 88888.00 2015-07-19 03:27:17.000 200 33710.77 36.46 17096.06 88888.00 2015-07-19 03:27:18.000 200 33710.75 36.45 17096.04 88888.00 2015-07-19 03:27:19.000 200 33710.72 36.44 17096.02 88888.00 2015-07-19 03:27:20.000 200 33710.73 36.44 17096.06 37797.85 2015-07-19 03:27:21.000 200 33710.75 36.48 17096.04 88888.00 2015-07-19 03:27:22.000 200 33710.75 36.47 17096.03 88888.00 2015-07-19 03:27:23.000 200 33710.74 36.47 17096.03 88888.00 2015-07-19 03:27:24.000 200 33710.70 36.48 17096.07 88888.00 2015-07-19 03:27:25.000 200 33710.68 36.49 17096.08 37797.84 2015-07-19 03:27:26.000 200 33710.70 36.48 17096.10 88888.00 2015-07-19 03:27:27.000 200 33710.70 36.47 17096.14 88888.00 2015-07-19 03:27:28.000 200 33710.68 36.48 17096.13 88888.00 2015-07-19 03:27:29.000 200 33710.68 36.51 17096.13 88888.00 2015-07-19 03:27:30.000 200 33710.69 36.51 17096.10 37797.84 2015-07-19 03:27:31.000 200 33710.72 36.52 17096.09 88888.00 2015-07-19 03:27:32.000 200 33710.72 36.55 17096.12 88888.00 2015-07-19 03:27:33.000 200 33710.72 36.51 17096.06 88888.00 2015-07-19 03:27:34.000 200 33710.68 36.52 17096.06 88888.00 2015-07-19 03:27:35.000 200 33710.66 36.55 17096.06 37797.76 2015-07-19 03:27:36.000 200 33710.61 36.57 17096.07 88888.00 2015-07-19 03:27:37.000 200 33710.61 36.57 17096.07 88888.00 2015-07-19 03:27:38.000 200 33710.61 36.62 17096.06 88888.00 2015-07-19 03:27:39.000 200 33710.58 36.63 17096.05 88888.00 2015-07-19 03:27:40.000 200 33710.55 36.61 17096.04 37797.74 2015-07-19 03:27:41.000 200 33710.51 36.65 17096.06 88888.00 2015-07-19 03:27:42.000 200 33710.50 36.67 17096.06 88888.00 2015-07-19 03:27:43.000 200 33710.48 36.69 17096.04 88888.00 2015-07-19 03:27:44.000 200 33710.48 36.72 17096.04 88888.00 2015-07-19 03:27:45.000 200 33710.45 36.74 17096.03 37797.58 2015-07-19 03:27:46.000 200 33710.38 36.70 17096.00 88888.00 2015-07-19 03:27:47.000 200 33710.42 36.72 17096.03 88888.00 2015-07-19 03:27:48.000 200 33710.40 36.71 17096.08 88888.00 2015-07-19 03:27:49.000 200 33710.39 36.71 17096.05 88888.00 2015-07-19 03:27:50.000 200 33710.38 36.73 17096.05 37797.59 2015-07-19 03:27:51.000 200 33710.32 36.76 17096.04 88888.00 2015-07-19 03:27:52.000 200 33710.39 36.76 17096.07 88888.00 2015-07-19 03:27:53.000 200 33710.40 36.79 17096.10 88888.00 2015-07-19 03:27:54.000 200 33710.38 36.79 17096.07 88888.00 2015-07-19 03:27:55.000 200 33710.37 36.82 17096.08 37797.56 2015-07-19 03:27:56.000 200 33710.39 36.83 17096.09 88888.00 2015-07-19 03:27:57.000 200 33710.34 36.78 17096.12 88888.00 2015-07-19 03:27:58.000 200 33710.37 36.82 17096.10 88888.00 2015-07-19 03:27:59.000 200 33710.36 36.79 17096.05 88888.00 2015-07-19 03:28:00.000 200 33710.35 36.83 17096.07 37797.47 2015-07-19 03:28:01.000 200 33710.32 36.84 17096.07 88888.00 2015-07-19 03:28:02.000 200 33710.32 36.84 17096.08 88888.00 2015-07-19 03:28:03.000 200 33710.25 36.79 17096.09 88888.00 2015-07-19 03:28:04.000 200 33710.25 36.77 17096.07 88888.00 2015-07-19 03:28:05.000 200 33710.26 36.76 17096.04 37797.50 2015-07-19 03:28:06.000 200 33710.29 36.81 17096.04 88888.00 2015-07-19 03:28:07.000 200 33710.30 36.80 17096.05 88888.00 2015-07-19 03:28:08.000 200 33710.25 36.79 17096.04 88888.00 2015-07-19 03:28:09.000 200 33710.23 36.75 17096.04 88888.00 2015-07-19 03:28:10.000 200 33710.26 36.79 17096.02 37797.38 2015-07-19 03:28:11.000 200 33710.26 36.81 17096.04 88888.00 2015-07-19 03:28:12.000 200 33710.26 36.82 17096.02 88888.00 2015-07-19 03:28:13.000 200 33710.22 36.86 17096.03 88888.00 2015-07-19 03:28:14.000 200 33710.21 36.83 17096.03 88888.00 2015-07-19 03:28:15.000 200 33710.22 36.84 17096.06 37797.43 2015-07-19 03:28:16.000 200 33710.22 36.86 17096.07 88888.00 2015-07-19 03:28:17.000 200 33710.17 36.83 17096.08 88888.00 2015-07-19 03:28:18.000 200 33710.13 36.83 17096.08 88888.00 2015-07-19 03:28:19.000 200 33710.16 36.83 17096.11 88888.00 2015-07-19 03:28:20.000 200 33710.20 36.84 17096.08 37797.32 2015-07-19 03:28:21.000 200 33710.19 36.81 17096.12 88888.00 2015-07-19 03:28:22.000 200 33710.19 36.82 17096.12 88888.00 2015-07-19 03:28:23.000 200 33710.23 36.78 17096.12 88888.00 2015-07-19 03:28:24.000 200 33710.26 36.77 17096.11 88888.00 2015-07-19 03:28:25.000 200 33710.21 36.78 17096.12 37797.38 2015-07-19 03:28:26.000 200 33710.18 36.77 17096.13 88888.00 2015-07-19 03:28:27.000 200 33710.21 36.77 17096.11 88888.00 2015-07-19 03:28:28.000 200 33710.23 36.77 17096.07 88888.00 2015-07-19 03:28:29.000 200 33710.22 36.78 17096.09 88888.00 2015-07-19 03:28:30.000 200 33710.21 36.75 17096.11 37797.44 2015-07-19 03:28:31.000 200 33710.21 36.73 17096.13 88888.00 2015-07-19 03:28:32.000 200 33710.20 36.72 17096.13 88888.00 2015-07-19 03:28:33.000 200 33710.23 36.72 17096.11 88888.00 2015-07-19 03:28:34.000 200 33710.22 36.69 17096.09 88888.00 2015-07-19 03:28:35.000 200 33710.20 36.70 17096.07 37797.33 2015-07-19 03:28:36.000 200 33710.19 36.72 17096.07 88888.00 2015-07-19 03:28:37.000 200 33710.20 36.71 17096.07 88888.00 2015-07-19 03:28:38.000 200 33710.20 36.69 17096.08 88888.00 2015-07-19 03:28:39.000 200 33710.22 36.68 17096.08 88888.00 2015-07-19 03:28:40.000 200 33710.24 36.71 17096.09 37797.43 2015-07-19 03:28:41.000 200 33710.23 36.71 17096.10 88888.00 2015-07-19 03:28:42.000 200 33710.26 36.70 17096.09 88888.00 2015-07-19 03:28:43.000 200 33710.25 36.68 17096.09 88888.00 2015-07-19 03:28:44.000 200 33710.26 36.71 17096.06 88888.00 2015-07-19 03:28:45.000 200 33710.25 36.73 17096.01 37797.31 2015-07-19 03:28:46.000 200 33710.28 36.75 17096.05 88888.00 2015-07-19 03:28:47.000 200 33710.31 36.73 17096.12 88888.00 2015-07-19 03:28:48.000 200 33710.30 36.73 17096.09 88888.00 2015-07-19 03:28:49.000 200 33710.26 36.74 17096.03 88888.00 2015-07-19 03:28:50.000 200 33710.19 36.71 17095.98 37797.37 2015-07-19 03:28:51.000 200 33710.20 36.70 17096.03 88888.00 2015-07-19 03:28:52.000 200 33710.24 36.70 17096.08 88888.00 2015-07-19 03:28:53.000 200 33710.24 36.75 17096.04 88888.00 2015-07-19 03:28:54.000 200 33710.20 36.74 17096.05 88888.00 2015-07-19 03:28:55.000 200 33710.15 36.71 17096.10 37797.45 2015-07-19 03:28:56.000 200 33710.20 36.72 17096.08 88888.00 2015-07-19 03:28:57.000 200 33710.22 36.73 17096.07 88888.00 2015-07-19 03:28:58.000 200 33710.19 36.71 17096.04 88888.00 2015-07-19 03:28:59.000 200 33710.24 36.73 17096.04 88888.00 2015-07-19 03:29:00.000 200 33710.25 36.73 17096.03 37797.45 2015-07-19 03:29:01.000 200 33710.22 36.71 17096.08 88888.00 2015-07-19 03:29:02.000 200 33710.22 36.73 17096.09 88888.00 2015-07-19 03:29:03.000 200 33710.18 36.74 17096.12 88888.00 2015-07-19 03:29:04.000 200 33710.21 36.74 17096.11 88888.00 2015-07-19 03:29:05.000 200 33710.17 36.76 17096.11 37797.37 2015-07-19 03:29:06.000 200 33710.22 36.78 17096.14 88888.00 2015-07-19 03:29:07.000 200 33710.23 36.77 17096.11 88888.00 2015-07-19 03:29:08.000 200 33710.24 36.80 17096.11 88888.00 2015-07-19 03:29:09.000 200 33710.24 36.81 17096.10 88888.00 2015-07-19 03:29:10.000 200 33710.28 36.80 17096.11 37797.50 2015-07-19 03:29:11.000 200 33710.28 36.77 17096.11 88888.00 2015-07-19 03:29:12.000 200 33710.24 36.75 17096.12 88888.00 2015-07-19 03:29:13.000 200 33710.26 36.76 17096.13 88888.00 2015-07-19 03:29:14.000 200 33710.31 36.75 17096.08 88888.00 2015-07-19 03:29:15.000 200 33710.30 36.75 17096.07 37797.50 2015-07-19 03:29:16.000 200 33710.30 36.75 17096.06 88888.00 2015-07-19 03:29:17.000 200 33710.30 36.76 17096.08 88888.00 2015-07-19 03:29:18.000 200 33710.30 36.75 17096.09 88888.00 2015-07-19 03:29:19.000 200 33710.30 36.75 17096.11 88888.00 2015-07-19 03:29:20.000 200 33710.28 36.78 17096.12 37797.55 2015-07-19 03:29:21.000 200 33710.23 36.78 17096.14 88888.00 2015-07-19 03:29:22.000 200 33710.20 36.77 17096.12 88888.00 2015-07-19 03:29:23.000 200 33710.22 36.79 17096.10 88888.00 2015-07-19 03:29:24.000 200 33710.27 36.77 17096.15 88888.00 2015-07-19 03:29:25.000 200 33710.25 36.74 17096.15 37797.53 2015-07-19 03:29:26.000 200 33710.29 36.72 17096.14 88888.00 2015-07-19 03:29:27.000 200 33710.29 36.72 17096.09 88888.00 2015-07-19 03:29:28.000 200 33710.27 36.76 17096.11 88888.00 2015-07-19 03:29:29.000 200 33710.27 36.76 17096.12 88888.00 2015-07-19 03:29:30.000 200 33710.33 36.70 17096.13 37797.47 2015-07-19 03:29:31.000 200 33710.31 36.70 17096.13 88888.00 2015-07-19 03:29:32.000 200 33710.34 36.71 17096.13 88888.00 2015-07-19 03:29:33.000 200 33710.29 36.67 17096.13 88888.00 2015-07-19 03:29:34.000 200 33710.25 36.65 17096.10 88888.00 2015-07-19 03:29:35.000 200 33710.25 36.65 17096.11 37797.53 2015-07-19 03:29:36.000 200 33710.27 36.63 17096.11 88888.00 2015-07-19 03:29:37.000 200 33710.29 36.61 17096.07 88888.00 2015-07-19 03:29:38.000 200 33710.27 36.61 17096.07 88888.00 2015-07-19 03:29:39.000 200 33710.31 36.63 17096.11 88888.00 2015-07-19 03:29:40.000 200 33710.32 36.63 17096.14 37797.40 2015-07-19 03:29:41.000 200 33710.24 36.60 17096.14 88888.00 2015-07-19 03:29:42.000 200 33710.23 36.60 17096.15 88888.00 2015-07-19 03:29:43.000 200 33710.23 36.62 17096.08 88888.00 2015-07-19 03:29:44.000 200 33710.25 36.67 17096.08 88888.00 2015-07-19 03:29:45.000 200 33710.24 36.64 17096.09 37797.51 2015-07-19 03:29:46.000 200 33710.23 36.60 17096.09 88888.00 2015-07-19 03:29:47.000 200 33710.23 36.58 17096.12 88888.00 2015-07-19 03:29:48.000 200 33710.22 36.59 17096.11 88888.00 2015-07-19 03:29:49.000 200 33710.22 36.57 17096.12 88888.00 2015-07-19 03:29:50.000 200 33710.22 36.56 17096.09 37797.50 2015-07-19 03:29:51.000 200 33710.22 36.56 17096.09 88888.00 2015-07-19 03:29:52.000 200 33710.26 36.57 17096.11 88888.00 2015-07-19 03:29:53.000 200 33710.23 36.53 17096.12 88888.00 2015-07-19 03:29:54.000 200 33710.22 36.55 17096.11 88888.00 2015-07-19 03:29:55.000 200 33710.26 36.58 17096.15 37797.49 2015-07-19 03:29:56.000 200 33710.28 36.58 17096.16 88888.00 2015-07-19 03:29:57.000 200 33710.26 36.55 17096.13 88888.00 2015-07-19 03:29:58.000 200 33710.22 36.51 17096.12 88888.00 2015-07-19 03:29:59.000 200 33710.26 36.53 17096.15 88888.00 2015-07-19 03:30:00.000 200 33710.28 36.53 17096.12 37797.50 2015-07-19 03:30:01.000 200 33710.27 36.56 17096.09 88888.00 2015-07-19 03:30:02.000 200 33710.22 36.57 17096.14 88888.00 2015-07-19 03:30:03.000 200 33710.22 36.55 17096.11 88888.00 2015-07-19 03:30:04.000 200 33710.20 36.56 17096.12 88888.00 2015-07-19 03:30:05.000 200 33710.18 36.54 17096.10 37797.43 2015-07-19 03:30:06.000 200 33710.18 36.56 17096.11 88888.00 2015-07-19 03:30:07.000 200 33710.21 36.54 17096.13 88888.00 2015-07-19 03:30:08.000 200 33710.20 36.58 17096.09 88888.00 2015-07-19 03:30:09.000 200 33710.18 36.60 17096.08 88888.00 2015-07-19 03:30:10.000 200 33710.21 36.65 17096.09 37797.49 2015-07-19 03:30:11.000 200 33710.24 36.67 17096.10 88888.00 2015-07-19 03:30:12.000 200 33710.23 36.63 17096.11 88888.00 2015-07-19 03:30:13.000 200 33710.19 36.62 17096.12 88888.00 2015-07-19 03:30:14.000 200 33710.20 36.58 17096.13 88888.00 2015-07-19 03:30:15.000 200 33710.19 36.57 17096.15 37797.49 2015-07-19 03:30:16.000 200 33710.18 36.56 17096.18 88888.00 2015-07-19 03:30:17.000 200 33710.20 36.56 17096.17 88888.00 2015-07-19 03:30:18.000 200 33710.22 36.57 17096.15 88888.00 2015-07-19 03:30:19.000 200 33710.22 36.58 17096.13 88888.00 2015-07-19 03:30:20.000 200 33710.18 36.59 17096.17 37797.50 2015-07-19 03:30:21.000 200 33710.18 36.58 17096.18 88888.00 2015-07-19 03:30:22.000 200 33710.19 36.56 17096.15 88888.00 2015-07-19 03:30:23.000 200 33710.22 36.58 17096.19 88888.00 2015-07-19 03:30:24.000 200 33710.20 36.61 17096.22 88888.00 2015-07-19 03:30:25.000 200 33710.19 36.57 17096.20 37797.38 2015-07-19 03:30:26.000 200 33710.21 36.54 17096.22 88888.00 2015-07-19 03:30:27.000 200 33710.19 36.56 17096.23 88888.00 2015-07-19 03:30:28.000 200 33710.20 36.56 17096.20 88888.00 2015-07-19 03:30:29.000 200 33710.21 36.53 17096.12 88888.00 2015-07-19 03:30:30.000 200 33710.19 36.52 17096.12 37797.43 2015-07-19 03:30:31.000 200 33710.24 36.54 17096.15 88888.00 2015-07-19 03:30:32.000 200 33710.27 36.55 17096.15 88888.00 2015-07-19 03:30:33.000 200 33710.28 36.52 17096.12 88888.00 2015-07-19 03:30:34.000 200 33710.25 36.53 17096.12 88888.00 2015-07-19 03:30:35.000 200 33710.25 36.55 17096.16 37797.49 2015-07-19 03:30:36.000 200 33710.26 36.54 17096.21 88888.00 2015-07-19 03:30:37.000 200 33710.27 36.52 17096.16 88888.00 2015-07-19 03:30:38.000 200 33710.23 36.52 17096.18 88888.00 2015-07-19 03:30:39.000 200 33710.20 36.51 17096.17 88888.00 2015-07-19 03:30:40.000 200 33710.24 36.57 17096.20 37797.44 2015-07-19 03:30:41.000 200 33710.24 36.55 17096.19 88888.00 2015-07-19 03:30:42.000 200 33710.27 36.54 17096.20 88888.00 2015-07-19 03:30:43.000 200 33710.29 36.50 17096.20 88888.00 2015-07-19 03:30:44.000 200 33710.27 36.51 17096.21 88888.00 2015-07-19 03:30:45.000 200 33710.25 36.54 17096.19 37797.49 2015-07-19 03:30:46.000 200 33710.27 36.55 17096.19 88888.00 2015-07-19 03:30:47.000 200 33710.26 36.52 17096.17 88888.00 2015-07-19 03:30:48.000 200 33710.26 36.50 17096.19 88888.00 2015-07-19 03:30:49.000 200 33710.27 36.49 17096.21 88888.00 2015-07-19 03:30:50.000 200 33710.27 36.50 17096.20 37797.52 2015-07-19 03:30:51.000 200 33710.28 36.50 17096.23 88888.00 2015-07-19 03:30:52.000 200 33710.30 36.47 17096.25 88888.00 2015-07-19 03:30:53.000 200 33710.29 36.43 17096.25 88888.00 2015-07-19 03:30:54.000 200 33710.32 36.42 17096.25 88888.00 2015-07-19 03:30:55.000 200 33710.35 36.45 17096.24 37797.52 2015-07-19 03:30:56.000 200 33710.29 36.47 17096.23 88888.00 2015-07-19 03:30:57.000 200 33710.27 36.47 17096.25 88888.00 2015-07-19 03:30:58.000 200 33710.27 36.48 17096.26 88888.00 2015-07-19 03:30:59.000 200 33710.27 36.49 17096.22 88888.00 2015-07-19 03:31:00.000 200 33710.27 36.49 17096.20 37797.45 2015-07-19 03:31:01.000 200 33710.27 36.50 17096.22 88888.00 2015-07-19 03:31:02.000 200 33710.27 36.47 17096.26 88888.00 2015-07-19 03:31:03.000 200 33710.22 36.48 17096.26 88888.00 2015-07-19 03:31:04.000 200 33710.23 36.50 17096.22 88888.00 2015-07-19 03:31:05.000 200 33710.24 36.49 17096.19 37797.46 2015-07-19 03:31:06.000 200 33710.24 36.50 17096.16 88888.00 2015-07-19 03:31:07.000 200 33710.21 36.49 17096.16 88888.00 2015-07-19 03:31:08.000 200 33710.28 36.52 17096.21 88888.00 2015-07-19 03:31:09.000 200 33710.27 36.53 17096.22 88888.00 2015-07-19 03:31:10.000 200 33710.28 36.57 17096.23 37797.43 2015-07-19 03:31:11.000 200 33710.30 36.57 17096.19 88888.00 2015-07-19 03:31:12.000 200 33710.31 36.57 17096.19 88888.00 2015-07-19 03:31:13.000 200 33710.29 36.59 17096.16 88888.00 2015-07-19 03:31:14.000 200 33710.26 36.60 17096.15 88888.00 2015-07-19 03:31:15.000 200 33710.23 36.60 17096.17 37797.50 2015-07-19 03:31:16.000 200 33710.20 36.62 17096.21 88888.00 2015-07-19 03:31:17.000 200 33710.21 36.60 17096.22 88888.00 2015-07-19 03:31:18.000 200 33710.19 36.59 17096.20 88888.00 2015-07-19 03:31:19.000 200 33710.19 36.62 17096.21 88888.00 2015-07-19 03:31:20.000 200 33710.23 36.64 17096.21 37797.46 2015-07-19 03:31:21.000 200 33710.26 36.63 17096.19 88888.00 2015-07-19 03:31:22.000 200 33710.24 36.65 17096.17 88888.00 2015-07-19 03:31:23.000 200 33710.22 36.67 17096.20 88888.00 2015-07-19 03:31:24.000 200 33710.21 36.66 17096.21 88888.00 2015-07-19 03:31:25.000 200 33710.17 36.64 17096.19 37797.38 2015-07-19 03:31:26.000 200 33710.12 36.63 17096.19 88888.00 2015-07-19 03:31:27.000 200 33710.13 36.60 17096.19 88888.00 2015-07-19 03:31:28.000 200 33710.16 36.67 17096.22 88888.00 2015-07-19 03:31:29.000 200 33710.13 36.66 17096.20 88888.00 2015-07-19 03:31:30.000 200 33710.13 36.68 17096.22 37797.43 2015-07-19 03:31:31.000 200 33710.13 36.73 17096.21 88888.00 2015-07-19 03:31:32.000 200 33710.16 36.69 17096.18 88888.00 2015-07-19 03:31:33.000 200 33710.15 36.68 17096.22 88888.00 2015-07-19 03:31:34.000 200 33710.13 36.72 17096.19 88888.00 2015-07-19 03:31:35.000 200 33710.15 36.68 17096.22 37797.45 2015-07-19 03:31:36.000 200 33710.13 36.69 17096.23 88888.00 2015-07-19 03:31:37.000 200 33710.17 36.73 17096.23 88888.00 2015-07-19 03:31:38.000 200 33710.14 36.72 17096.23 88888.00 2015-07-19 03:31:39.000 200 33710.13 36.70 17096.25 88888.00 2015-07-19 03:31:40.000 200 33710.15 36.69 17096.24 37797.37 2015-07-19 03:31:41.000 200 33710.12 36.68 17096.21 88888.00 2015-07-19 03:31:42.000 200 33710.12 36.68 17096.18 88888.00 2015-07-19 03:31:43.000 200 33710.13 36.69 17096.18 88888.00 2015-07-19 03:31:44.000 200 33710.09 36.69 17096.19 88888.00 2015-07-19 03:31:45.000 200 33710.06 36.71 17096.21 37797.36 2015-07-19 03:31:46.000 200 33710.08 36.71 17096.24 88888.00 2015-07-19 03:31:47.000 200 33710.10 36.71 17096.23 88888.00 2015-07-19 03:31:48.000 200 33710.10 36.71 17096.19 88888.00 2015-07-19 03:31:49.000 200 33710.04 36.68 17096.15 88888.00 2015-07-19 03:31:50.000 200 33710.01 36.68 17096.17 37797.34 2015-07-19 03:31:51.000 200 33710.00 36.72 17096.23 88888.00 2015-07-19 03:31:52.000 200 33709.98 36.72 17096.22 88888.00 2015-07-19 03:31:53.000 200 33710.01 36.71 17096.21 88888.00 2015-07-19 03:31:54.000 200 33710.03 36.72 17096.21 88888.00 2015-07-19 03:31:55.000 200 33710.02 36.75 17096.18 37797.33 2015-07-19 03:31:56.000 200 33710.02 36.76 17096.16 88888.00 2015-07-19 03:31:57.000 200 33710.05 36.75 17096.17 88888.00 2015-07-19 03:31:58.000 200 33710.01 36.74 17096.19 88888.00 2015-07-19 03:31:59.000 200 33709.98 36.75 17096.20 88888.00 2015-07-19 03:32:00.000 200 33709.97 36.77 17096.21 37797.19 2015-07-19 03:32:01.000 200 33709.94 36.81 17096.21 88888.00 2015-07-19 03:32:02.000 200 33709.99 36.81 17096.21 88888.00 2015-07-19 03:32:03.000 200 33709.98 36.85 17096.19 88888.00 2015-07-19 03:32:04.000 200 33709.96 36.86 17096.21 88888.00 2015-07-19 03:32:05.000 200 33709.95 36.85 17096.21 37797.30 2015-07-19 03:32:06.000 200 33709.92 36.84 17096.15 88888.00 2015-07-19 03:32:07.000 200 33709.90 36.80 17096.15 88888.00 2015-07-19 03:32:08.000 200 33709.90 36.77 17096.15 88888.00 2015-07-19 03:32:09.000 200 33709.90 36.72 17096.20 88888.00 2015-07-19 03:32:10.000 200 33709.89 36.74 17096.18 37797.27 2015-07-19 03:32:11.000 200 33709.93 36.79 17096.16 88888.00 2015-07-19 03:32:12.000 200 33709.90 36.79 17096.19 88888.00 2015-07-19 03:32:13.000 200 33709.89 36.79 17096.16 88888.00 2015-07-19 03:32:14.000 200 33709.93 36.83 17096.17 88888.00 2015-07-19 03:32:15.000 200 33709.96 36.85 17096.16 37797.21 2015-07-19 03:32:16.000 200 33709.97 36.83 17096.17 88888.00 2015-07-19 03:32:17.000 200 33709.96 36.81 17096.20 88888.00 2015-07-19 03:32:18.000 200 33709.98 36.81 17096.22 88888.00 2015-07-19 03:32:19.000 200 33710.04 36.80 17096.24 88888.00 2015-07-19 03:32:20.000 200 33710.03 36.77 17096.23 37797.31 2015-07-19 03:32:21.000 200 33710.02 36.80 17096.24 88888.00 2015-07-19 03:32:22.000 200 33710.05 36.83 17096.19 88888.00 2015-07-19 03:32:23.000 200 33710.04 36.82 17096.17 88888.00 2015-07-19 03:32:24.000 200 33710.02 36.82 17096.17 88888.00 2015-07-19 03:32:25.000 200 33710.00 36.80 17096.19 37797.29 2015-07-19 03:32:26.000 200 33710.00 36.77 17096.19 88888.00 2015-07-19 03:32:27.000 200 33709.99 36.77 17096.21 88888.00 2015-07-19 03:32:28.000 200 33710.01 36.81 17096.18 88888.00 2015-07-19 03:32:29.000 200 33710.04 36.86 17096.20 88888.00 2015-07-19 03:32:30.000 200 33710.08 36.87 17096.21 37797.39 2015-07-19 03:32:31.000 200 33710.10 36.87 17096.18 88888.00 2015-07-19 03:32:32.000 200 33710.10 36.82 17096.17 88888.00 2015-07-19 03:32:33.000 200 33710.10 36.83 17096.20 88888.00 2015-07-19 03:32:34.000 200 33710.09 36.87 17096.21 88888.00 2015-07-19 03:32:35.000 200 33710.05 36.82 17096.19 37797.38 2015-07-19 03:32:36.000 200 33710.06 36.85 17096.16 88888.00 2015-07-19 03:32:37.000 200 33710.05 36.87 17096.19 88888.00 2015-07-19 03:32:38.000 200 33710.06 36.92 17096.22 88888.00 2015-07-19 03:32:39.000 200 33710.09 36.93 17096.20 88888.00 2015-07-19 03:32:40.000 200 33710.07 36.91 17096.16 37797.38 2015-07-19 03:32:41.000 200 33710.07 36.90 17096.13 88888.00 2015-07-19 03:32:42.000 200 33710.07 36.91 17096.16 88888.00 2015-07-19 03:32:43.000 200 33710.09 36.87 17096.15 88888.00 2015-07-19 03:32:44.000 200 33710.10 36.84 17096.13 88888.00 2015-07-19 03:32:45.000 200 33710.06 36.81 17096.16 37797.29 2015-07-19 03:32:46.000 200 33710.08 36.81 17096.18 88888.00 2015-07-19 03:32:47.000 200 33710.11 36.84 17096.20 88888.00 2015-07-19 03:32:48.000 200 33710.11 36.84 17096.23 88888.00 2015-07-19 03:32:49.000 200 33710.10 36.83 17096.19 88888.00 2015-07-19 03:32:50.000 200 33710.11 36.85 17096.17 37797.35 2015-07-19 03:32:51.000 200 33710.09 36.85 17096.15 88888.00 2015-07-19 03:32:52.000 200 33710.09 36.84 17096.20 88888.00 2015-07-19 03:32:53.000 200 33710.12 36.82 17096.17 88888.00 2015-07-19 03:32:54.000 200 33710.10 36.87 17096.23 88888.00 2015-07-19 03:32:55.000 200 33710.08 36.88 17096.25 37797.37 2015-07-19 03:32:56.000 200 33710.08 36.84 17096.21 88888.00 2015-07-19 03:32:57.000 200 33710.12 36.85 17096.19 88888.00 2015-07-19 03:32:58.000 200 33710.10 36.88 17096.18 88888.00 2015-07-19 03:32:59.000 200 33710.12 36.89 17096.19 88888.00 2015-07-19 03:33:00.000 200 33710.12 36.84 17096.23 37797.45 2015-07-19 03:33:01.000 200 33710.18 36.89 17096.22 88888.00 2015-07-19 03:33:02.000 200 33710.23 36.89 17096.22 88888.00 2015-07-19 03:33:03.000 200 33710.21 36.87 17096.23 88888.00 2015-07-19 03:33:04.000 200 33710.21 36.88 17096.24 88888.00 2015-07-19 03:33:05.000 200 33710.19 36.91 17096.26 37797.39 2015-07-19 03:33:06.000 200 33710.18 36.93 17096.28 88888.00 2015-07-19 03:33:07.000 200 33710.18 36.91 17096.28 88888.00 2015-07-19 03:33:08.000 200 33710.20 36.90 17096.30 88888.00 2015-07-19 03:33:09.000 200 33710.22 36.90 17096.27 88888.00 2015-07-19 03:33:10.000 200 33710.23 36.88 17096.25 37797.47 2015-07-19 03:33:11.000 200 33710.20 36.85 17096.23 88888.00 2015-07-19 03:33:12.000 200 33710.22 36.81 17096.20 88888.00 2015-07-19 03:33:13.000 200 33710.24 36.87 17096.25 88888.00 2015-07-19 03:33:14.000 200 33710.22 36.92 17096.32 88888.00 2015-07-19 03:33:15.000 200 33710.21 36.89 17096.25 37797.45 2015-07-19 03:33:16.000 200 33710.25 36.87 17096.24 88888.00 2015-07-19 03:33:17.000 200 33710.27 36.89 17096.26 88888.00 2015-07-19 03:33:18.000 200 33710.24 36.86 17096.26 88888.00 2015-07-19 03:33:19.000 200 33710.24 36.88 17096.24 88888.00 2015-07-19 03:33:20.000 200 33710.26 36.88 17096.24 37797.45 2015-07-19 03:33:21.000 200 33710.22 36.89 17096.22 88888.00 2015-07-19 03:33:22.000 200 33710.24 36.90 17096.25 88888.00 2015-07-19 03:33:23.000 200 33710.25 36.86 17096.25 88888.00 2015-07-19 03:33:24.000 200 33710.27 36.83 17096.32 88888.00 2015-07-19 03:33:25.000 200 33710.24 36.80 17096.29 37797.43 2015-07-19 03:33:26.000 200 33710.25 36.78 17096.29 88888.00 2015-07-19 03:33:27.000 200 33710.24 36.80 17096.31 88888.00 2015-07-19 03:33:28.000 200 33710.25 36.84 17096.31 88888.00 2015-07-19 03:33:29.000 200 33710.26 36.81 17096.31 88888.00 2015-07-19 03:33:30.000 200 33710.26 36.83 17096.34 37797.42 2015-07-19 03:33:31.000 200 33710.22 36.78 17096.33 88888.00 2015-07-19 03:33:32.000 200 33710.21 36.80 17096.33 88888.00 2015-07-19 03:33:33.000 200 33710.19 36.86 17096.28 88888.00 2015-07-19 03:33:34.000 200 33710.24 36.89 17096.25 88888.00 2015-07-19 03:33:35.000 200 33710.25 36.82 17096.24 37797.54 2015-07-19 03:33:36.000 200 33710.22 36.80 17096.22 88888.00 2015-07-19 03:33:37.000 200 33710.21 36.78 17096.20 88888.00 2015-07-19 03:33:38.000 200 33710.26 36.76 17096.21 88888.00 2015-07-19 03:33:39.000 200 33710.23 36.77 17096.24 88888.00 2015-07-19 03:33:40.000 200 33710.21 36.76 17096.21 37797.56 2015-07-19 03:33:41.000 200 33710.21 36.76 17096.23 88888.00 2015-07-19 03:33:42.000 200 33710.26 36.77 17096.24 88888.00 2015-07-19 03:33:43.000 200 33710.26 36.80 17096.27 88888.00 2015-07-19 03:33:44.000 200 33710.31 36.82 17096.24 88888.00 2015-07-19 03:33:45.000 200 33710.28 36.83 17096.24 37797.48 2015-07-19 03:33:46.000 200 33710.26 36.78 17096.21 88888.00 2015-07-19 03:33:47.000 200 33710.27 36.78 17096.22 88888.00 2015-07-19 03:33:48.000 200 33710.30 36.77 17096.21 88888.00 2015-07-19 03:33:49.000 200 33710.25 36.75 17096.21 88888.00 2015-07-19 03:33:50.000 200 33710.24 36.76 17096.20 37797.56 2015-07-19 03:33:51.000 200 33710.23 36.74 17096.19 88888.00 2015-07-19 03:33:52.000 200 33710.25 36.75 17096.21 88888.00 2015-07-19 03:33:53.000 200 33710.27 36.73 17096.19 88888.00 2015-07-19 03:33:54.000 200 33710.28 36.79 17096.22 88888.00 2015-07-19 03:33:55.000 200 33710.29 36.80 17096.23 37797.65 2015-07-19 03:33:56.000 200 33710.28 36.81 17096.22 88888.00 2015-07-19 03:33:57.000 200 33710.27 36.80 17096.19 88888.00 2015-07-19 03:33:58.000 200 33710.27 36.81 17096.20 88888.00 2015-07-19 03:33:59.000 200 33710.27 36.80 17096.19 88888.00 2015-07-19 03:34:00.000 200 33710.30 36.78 17096.17 37797.54 2015-07-19 03:34:01.000 200 33710.29 36.76 17096.18 88888.00 2015-07-19 03:34:02.000 200 33710.33 36.74 17096.12 88888.00 2015-07-19 03:34:03.000 200 33710.33 36.72 17096.11 88888.00 2015-07-19 03:34:04.000 200 33710.33 36.77 17096.15 88888.00 2015-07-19 03:34:05.000 200 33710.31 36.80 17096.17 37797.56 2015-07-19 03:34:06.000 200 33710.28 36.82 17096.17 88888.00 2015-07-19 03:34:07.000 200 33710.25 36.82 17096.18 88888.00 2015-07-19 03:34:08.000 200 33710.24 36.78 17096.21 88888.00 2015-07-19 03:34:09.000 200 33710.22 36.74 17096.22 88888.00 2015-07-19 03:34:10.000 200 33710.23 36.77 17096.17 37797.56 2015-07-19 03:34:11.000 200 33710.24 36.78 17096.20 88888.00 2015-07-19 03:34:12.000 200 33710.26 36.83 17096.23 88888.00 2015-07-19 03:34:13.000 200 33710.22 36.79 17096.19 88888.00 2015-07-19 03:34:14.000 200 33710.20 36.76 17096.21 88888.00 2015-07-19 03:34:15.000 200 33710.19 36.79 17096.20 37797.56 2015-07-19 03:34:16.000 200 33710.24 36.85 17096.21 88888.00 2015-07-19 03:34:17.000 200 33710.23 36.82 17096.19 88888.00 2015-07-19 03:34:18.000 200 33710.18 36.80 17096.15 88888.00 2015-07-19 03:34:19.000 200 33710.19 36.79 17096.15 88888.00 2015-07-19 03:34:20.000 200 33710.21 36.85 17096.17 37797.42 2015-07-19 03:34:21.000 200 33710.20 36.84 17096.18 88888.00 2015-07-19 03:34:22.000 200 33710.18 36.84 17096.19 88888.00 2015-07-19 03:34:23.000 200 33710.19 36.85 17096.17 88888.00 2015-07-19 03:34:24.000 200 33710.18 36.85 17096.22 88888.00 2015-07-19 03:34:25.000 200 33710.18 36.85 17096.21 37797.54 2015-07-19 03:34:26.000 200 33710.21 36.83 17096.16 88888.00 2015-07-19 03:34:27.000 200 33710.18 36.88 17096.19 88888.00 2015-07-19 03:34:28.000 200 33710.16 36.85 17096.16 88888.00 2015-07-19 03:34:29.000 200 33710.18 36.86 17096.15 88888.00 2015-07-19 03:34:30.000 200 33710.19 36.89 17096.18 37797.51 2015-07-19 03:34:31.000 200 33710.15 36.89 17096.17 88888.00 2015-07-19 03:34:32.000 200 33710.19 36.89 17096.20 88888.00 2015-07-19 03:34:33.000 200 33710.18 36.88 17096.23 88888.00 2015-07-19 03:34:34.000 200 33710.16 36.90 17096.21 88888.00 2015-07-19 03:34:35.000 200 33710.17 36.87 17096.18 37797.38 2015-07-19 03:34:36.000 200 33710.19 36.90 17096.20 88888.00 2015-07-19 03:34:37.000 200 33710.22 36.88 17096.22 88888.00 2015-07-19 03:34:38.000 200 33710.23 36.91 17096.24 88888.00 2015-07-19 03:34:39.000 200 33710.17 36.93 17096.23 88888.00 2015-07-19 03:34:40.000 200 33710.18 36.93 17096.20 37797.43 2015-07-19 03:34:41.000 200 33710.18 36.92 17096.21 88888.00 2015-07-19 03:34:42.000 200 33710.18 36.93 17096.17 88888.00 2015-07-19 03:34:43.000 200 33710.19 36.97 17096.20 88888.00 2015-07-19 03:34:44.000 200 33710.20 36.99 17096.20 88888.00 2015-07-19 03:34:45.000 200 33710.15 36.92 17096.19 37797.49 2015-07-19 03:34:46.000 200 33710.12 36.95 17096.18 88888.00 2015-07-19 03:34:47.000 200 33710.15 37.00 17096.16 88888.00 2015-07-19 03:34:48.000 200 33710.12 37.04 17096.17 88888.00 2015-07-19 03:34:49.000 200 33710.11 37.04 17096.21 88888.00 2015-07-19 03:34:50.000 200 33710.08 37.05 17096.21 37797.35 2015-07-19 03:34:51.000 200 33710.10 37.10 17096.22 88888.00 2015-07-19 03:34:52.000 200 33710.09 37.08 17096.22 88888.00 2015-07-19 03:34:53.000 200 33710.05 37.08 17096.21 88888.00 2015-07-19 03:34:54.000 200 33710.08 37.05 17096.18 88888.00 2015-07-19 03:34:55.000 200 33710.02 37.09 17096.19 37797.40 2015-07-19 03:34:56.000 200 33710.03 37.13 17096.23 88888.00 2015-07-19 03:34:57.000 200 33710.06 37.11 17096.20 88888.00 2015-07-19 03:34:58.000 200 33710.07 37.13 17096.23 88888.00 2015-07-19 03:34:59.000 200 33710.05 37.15 17096.25 88888.00 2015-07-19 03:35:00.000 200 33709.99 37.17 17096.21 37797.29 2015-07-19 03:35:01.000 200 33709.99 37.21 17096.19 88888.00 2015-07-19 03:35:02.000 200 33710.02 37.21 17096.22 88888.00 2015-07-19 03:35:03.000 200 33710.02 37.20 17096.21 88888.00 2015-07-19 03:35:04.000 200 33710.05 37.17 17096.23 88888.00 2015-07-19 03:35:05.000 200 33710.08 37.14 17096.27 37797.35 2015-07-19 03:35:06.000 200 33710.05 37.14 17096.22 88888.00 2015-07-19 03:35:07.000 200 33710.04 37.15 17096.21 88888.00 2015-07-19 03:35:08.000 200 33710.03 37.17 17096.25 88888.00 2015-07-19 03:35:09.000 200 33710.04 37.16 17096.23 88888.00 2015-07-19 03:35:10.000 200 33710.03 37.15 17096.19 37797.23 2015-07-19 03:35:11.000 200 33710.03 37.17 17096.17 88888.00 2015-07-19 03:35:12.000 200 33710.08 37.18 17096.17 88888.00 2015-07-19 03:35:13.000 200 33710.12 37.18 17096.18 88888.00 2015-07-19 03:35:14.000 200 33710.10 37.19 17096.18 88888.00 2015-07-19 03:35:15.000 200 33710.08 37.19 17096.17 37797.34 2015-07-19 03:35:16.000 200 33710.03 37.17 17096.18 88888.00 2015-07-19 03:35:17.000 200 33710.05 37.15 17096.20 88888.00 2015-07-19 03:35:18.000 200 33710.07 37.16 17096.21 88888.00 2015-07-19 03:35:19.000 200 33710.02 37.15 17096.19 88888.00 2015-07-19 03:35:20.000 200 33710.00 37.13 17096.18 37797.37 2015-07-19 03:35:21.000 200 33710.02 37.14 17096.19 88888.00 2015-07-19 03:35:22.000 200 33710.06 37.19 17096.14 88888.00 2015-07-19 03:35:23.000 200 33710.07 37.20 17096.17 88888.00 2015-07-19 03:35:24.000 200 33710.10 37.22 17096.20 88888.00 2015-07-19 03:35:25.000 200 33710.08 37.21 17096.21 37797.25 2015-07-19 03:35:26.000 200 33710.08 37.18 17096.22 88888.00 2015-07-19 03:35:27.000 200 33710.09 37.15 17096.22 88888.00 2015-07-19 03:35:28.000 200 33710.08 37.17 17096.18 88888.00 2015-07-19 03:35:29.000 200 33710.07 37.13 17096.17 88888.00 2015-07-19 03:35:30.000 200 33710.10 37.14 17096.19 37797.35 2015-07-19 03:35:31.000 200 33710.07 37.16 17096.17 88888.00 2015-07-19 03:35:32.000 200 33710.06 37.14 17096.17 88888.00 2015-07-19 03:35:33.000 200 33710.08 37.14 17096.14 88888.00 2015-07-19 03:35:34.000 200 33710.07 37.14 17096.16 88888.00 2015-07-19 03:35:35.000 200 33710.05 37.17 17096.13 37797.36 2015-07-19 03:35:36.000 200 33710.05 37.18 17096.13 88888.00 2015-07-19 03:35:37.000 200 33710.06 37.18 17096.14 88888.00 2015-07-19 03:35:38.000 200 33710.06 37.20 17096.17 88888.00 2015-07-19 03:35:39.000 200 33710.08 37.17 17096.18 88888.00 2015-07-19 03:35:40.000 200 33710.08 37.16 17096.18 37797.30 2015-07-19 03:35:41.000 200 33710.08 37.17 17096.14 88888.00 2015-07-19 03:35:42.000 200 33710.07 37.14 17096.15 88888.00 2015-07-19 03:35:43.000 200 33710.09 37.12 17096.14 88888.00 2015-07-19 03:35:44.000 200 33710.12 37.12 17096.14 88888.00 2015-07-19 03:35:45.000 200 33710.10 37.16 17096.16 37797.28 2015-07-19 03:35:46.000 200 33710.09 37.15 17096.20 88888.00 2015-07-19 03:35:47.000 200 33710.07 37.13 17096.14 88888.00 2015-07-19 03:35:48.000 200 33710.06 37.14 17096.16 88888.00 2015-07-19 03:35:49.000 200 33710.07 37.20 17096.18 88888.00 2015-07-19 03:35:50.000 200 33710.04 37.14 17096.14 37797.30 2015-07-19 03:35:51.000 200 33710.03 37.16 17096.15 88888.00 2015-07-19 03:35:52.000 200 33710.04 37.14 17096.19 88888.00 2015-07-19 03:35:53.000 200 33710.05 37.15 17096.14 88888.00 2015-07-19 03:35:54.000 200 33710.08 37.14 17096.14 88888.00 2015-07-19 03:35:55.000 200 33710.09 37.16 17096.16 37797.33 2015-07-19 03:35:56.000 200 33710.09 37.17 17096.16 88888.00 2015-07-19 03:35:57.000 200 33710.10 37.19 17096.18 88888.00 2015-07-19 03:35:58.000 200 33710.08 37.18 17096.18 88888.00 2015-07-19 03:35:59.000 200 33710.08 37.15 17096.20 88888.00 2015-07-19 03:36:00.000 200 33710.12 37.14 17096.19 37797.34 2015-07-19 03:36:01.000 200 33710.14 37.14 17096.17 88888.00 2015-07-19 03:36:02.000 200 33710.15 37.15 17096.17 88888.00 2015-07-19 03:36:03.000 200 33710.15 37.16 17096.18 88888.00 2015-07-19 03:36:04.000 200 33710.16 37.17 17096.23 88888.00 2015-07-19 03:36:05.000 200 33710.13 37.17 17096.23 37797.33 2015-07-19 03:36:06.000 200 33710.17 37.16 17096.18 88888.00 2015-07-19 03:36:07.000 200 33710.20 37.18 17096.17 88888.00 2015-07-19 03:36:08.000 200 33710.21 37.12 17096.18 88888.00 2015-07-19 03:36:09.000 200 33710.24 37.13 17096.17 88888.00 2015-07-19 03:36:10.000 200 33710.23 37.15 17096.15 37797.45 2015-07-19 03:36:11.000 200 33710.19 37.12 17096.14 88888.00 2015-07-19 03:36:12.000 200 33710.19 37.11 17096.18 88888.00 2015-07-19 03:36:13.000 200 33710.20 37.04 17096.18 88888.00 2015-07-19 03:36:14.000 200 33710.21 37.04 17096.18 88888.00 2015-07-19 03:36:15.000 200 33710.22 37.01 17096.18 37797.47 2015-07-19 03:36:16.000 200 33710.25 37.06 17096.18 88888.00 2015-07-19 03:36:17.000 200 33710.25 37.10 17096.17 88888.00 2015-07-19 03:36:18.000 200 33710.28 37.10 17096.12 88888.00 2015-07-19 03:36:19.000 200 33710.27 37.13 17096.16 88888.00 2015-07-19 03:36:20.000 200 33710.29 37.07 17096.19 37797.40 2015-07-19 03:36:21.000 200 33710.35 37.08 17096.17 88888.00 2015-07-19 03:36:22.000 200 33710.34 37.05 17096.16 88888.00 2015-07-19 03:36:23.000 200 33710.33 37.08 17096.19 88888.00 2015-07-19 03:36:24.000 200 33710.35 37.11 17096.19 88888.00 2015-07-19 03:36:25.000 200 33710.33 37.10 17096.15 37797.47 2015-07-19 03:36:26.000 200 33710.32 37.08 17096.15 88888.00 2015-07-19 03:36:27.000 200 33710.32 37.10 17096.11 88888.00 2015-07-19 03:36:28.000 200 33710.34 37.08 17096.10 88888.00 2015-07-19 03:36:29.000 200 33710.31 37.07 17096.11 88888.00 2015-07-19 03:36:30.000 200 33710.27 37.06 17096.16 37797.60 2015-07-19 03:36:31.000 200 33710.31 37.07 17096.16 88888.00 2015-07-19 03:36:32.000 200 33710.33 37.11 17096.17 88888.00 2015-07-19 03:36:33.000 200 33710.31 37.12 17096.16 88888.00 2015-07-19 03:36:34.000 200 33710.31 37.14 17096.17 88888.00 2015-07-19 03:36:35.000 200 33710.30 37.08 17096.16 37797.57 2015-07-19 03:36:36.000 200 33710.28 37.09 17096.15 88888.00 2015-07-19 03:36:37.000 200 33710.31 37.11 17096.17 88888.00 2015-07-19 03:36:38.000 200 33710.31 37.12 17096.18 88888.00 2015-07-19 03:36:39.000 200 33710.30 37.12 17096.16 88888.00 2015-07-19 03:36:40.000 200 33710.27 37.11 17096.17 37797.54 2015-07-19 03:36:41.000 200 33710.26 37.08 17096.15 88888.00 2015-07-19 03:36:42.000 200 33710.27 37.08 17096.16 88888.00 2015-07-19 03:36:43.000 200 33710.21 37.12 17096.18 88888.00 2015-07-19 03:36:44.000 200 33710.23 37.11 17096.19 88888.00 2015-07-19 03:36:45.000 200 33710.21 37.10 17096.17 37797.49 2015-07-19 03:36:46.000 200 33710.20 37.11 17096.18 88888.00 2015-07-19 03:36:47.000 200 33710.23 37.09 17096.15 88888.00 2015-07-19 03:36:48.000 200 33710.26 37.12 17096.17 88888.00 2015-07-19 03:36:49.000 200 33710.23 37.15 17096.19 88888.00 2015-07-19 03:36:50.000 200 33710.20 37.18 17096.24 37797.49 2015-07-19 03:36:51.000 200 33710.16 37.18 17096.23 88888.00 2015-07-19 03:36:52.000 200 33710.21 37.21 17096.22 88888.00 2015-07-19 03:36:53.000 200 33710.23 37.21 17096.24 88888.00 2015-07-19 03:36:54.000 200 33710.25 37.22 17096.21 88888.00 2015-07-19 03:36:55.000 200 33710.22 37.21 17096.20 37797.40 2015-07-19 03:36:56.000 200 33710.22 37.20 17096.21 88888.00 2015-07-19 03:36:57.000 200 33710.23 37.20 17096.22 88888.00 2015-07-19 03:36:58.000 200 33710.25 37.20 17096.27 88888.00 2015-07-19 03:36:59.000 200 33710.24 37.22 17096.28 88888.00 2015-07-19 03:37:00.000 200 33710.23 37.26 17096.24 37797.46 2015-07-19 03:37:01.000 200 33710.21 37.23 17096.22 88888.00 2015-07-19 03:37:02.000 200 33710.21 37.16 17096.20 88888.00 2015-07-19 03:37:03.000 200 33710.19 37.13 17096.24 88888.00 2015-07-19 03:37:04.000 200 33710.20 37.15 17096.23 88888.00 2015-07-19 03:37:05.000 200 33710.18 37.15 17096.22 37797.42 2015-07-19 03:37:06.000 200 33710.20 37.15 17096.21 88888.00 2015-07-19 03:37:07.000 200 33710.23 37.13 17096.25 88888.00 2015-07-19 03:37:08.000 200 33710.23 37.15 17096.26 88888.00 2015-07-19 03:37:09.000 200 33710.22 37.13 17096.28 88888.00 2015-07-19 03:37:10.000 200 33710.20 37.15 17096.26 37797.45 2015-07-19 03:37:11.000 200 33710.22 37.14 17096.30 88888.00 2015-07-19 03:37:12.000 200 33710.25 37.18 17096.30 88888.00 2015-07-19 03:37:13.000 200 33710.22 37.14 17096.27 88888.00 2015-07-19 03:37:14.000 200 33710.21 37.16 17096.26 88888.00 2015-07-19 03:37:15.000 200 33710.21 37.23 17096.29 37797.48 2015-07-19 03:37:16.000 200 33710.23 37.22 17096.27 88888.00 2015-07-19 03:37:17.000 200 33710.25 37.20 17096.23 88888.00 2015-07-19 03:37:18.000 200 33710.28 37.22 17096.24 88888.00 2015-07-19 03:37:19.000 200 33710.28 37.19 17096.24 88888.00 2015-07-19 03:37:20.000 200 33710.25 37.17 17096.26 37797.44 2015-07-19 03:37:21.000 200 33710.27 37.21 17096.25 88888.00 2015-07-19 03:37:22.000 200 33710.23 37.21 17096.23 88888.00 2015-07-19 03:37:23.000 200 33710.24 37.23 17096.20 88888.00 2015-07-19 03:37:24.000 200 33710.25 37.20 17096.24 88888.00 2015-07-19 03:37:25.000 200 33710.20 37.20 17096.28 37797.39 2015-07-19 03:37:26.000 200 33710.19 37.21 17096.27 88888.00 2015-07-19 03:37:27.000 200 33710.22 37.20 17096.29 88888.00 2015-07-19 03:37:28.000 200 33710.19 37.21 17096.27 88888.00 2015-07-19 03:37:29.000 200 33710.23 37.20 17096.29 88888.00 2015-07-19 03:37:30.000 200 33710.21 37.21 17096.25 37797.41 2015-07-19 03:37:31.000 200 33710.19 37.19 17096.26 88888.00 2015-07-19 03:37:32.000 200 33710.19 37.22 17096.29 88888.00 2015-07-19 03:37:33.000 200 33710.20 37.18 17096.24 88888.00 2015-07-19 03:37:34.000 200 33710.17 37.21 17096.23 88888.00 2015-07-19 03:37:35.000 200 33710.21 37.17 17096.25 37797.47 2015-07-19 03:37:36.000 200 33710.21 37.18 17096.24 88888.00 2015-07-19 03:37:37.000 200 33710.19 37.22 17096.23 88888.00 2015-07-19 03:37:38.000 200 33710.19 37.21 17096.23 88888.00 2015-07-19 03:37:39.000 200 33710.19 37.21 17096.25 88888.00 2015-07-19 03:37:40.000 200 33710.22 37.20 17096.25 37797.47 2015-07-19 03:37:41.000 200 33710.18 37.13 17096.25 88888.00 2015-07-19 03:37:42.000 200 33710.21 37.13 17096.28 88888.00 2015-07-19 03:37:43.000 200 33710.21 37.16 17096.25 88888.00 2015-07-19 03:37:44.000 200 33710.20 37.14 17096.24 88888.00 2015-07-19 03:37:45.000 200 33710.18 37.11 17096.23 37797.48 2015-07-19 03:37:46.000 200 33710.17 37.13 17096.24 88888.00 2015-07-19 03:37:47.000 200 33710.20 37.11 17096.25 88888.00 2015-07-19 03:37:48.000 200 33710.21 37.14 17096.26 88888.00 2015-07-19 03:37:49.000 200 33710.20 37.15 17096.27 88888.00 2015-07-19 03:37:50.000 200 33710.21 37.13 17096.27 37797.46 2015-07-19 03:37:51.000 200 33710.21 37.13 17096.26 88888.00 2015-07-19 03:37:52.000 200 33710.21 37.15 17096.26 88888.00 2015-07-19 03:37:53.000 200 33710.25 37.19 17096.26 88888.00 2015-07-19 03:37:54.000 200 33710.22 37.18 17096.25 88888.00 2015-07-19 03:37:55.000 200 33710.23 37.14 17096.23 37797.54 2015-07-19 03:37:56.000 200 33710.23 37.15 17096.23 88888.00 2015-07-19 03:37:57.000 200 33710.22 37.12 17096.27 88888.00 2015-07-19 03:37:58.000 200 33710.20 37.12 17096.26 88888.00 2015-07-19 03:37:59.000 200 33710.23 37.10 17096.24 88888.00 2015-07-19 03:38:00.000 200 33710.25 37.05 17096.23 37797.54 2015-07-19 03:38:01.000 200 33710.27 37.01 17096.23 88888.00 2015-07-19 03:38:02.000 200 33710.26 37.04 17096.22 88888.00 2015-07-19 03:38:03.000 200 33710.27 37.05 17096.21 88888.00 2015-07-19 03:38:04.000 200 33710.28 37.03 17096.17 88888.00 2015-07-19 03:38:05.000 200 33710.30 37.03 17096.16 37797.59 2015-07-19 03:38:06.000 200 33710.25 37.04 17096.19 88888.00 2015-07-19 03:38:07.000 200 33710.27 37.04 17096.18 88888.00 2015-07-19 03:38:08.000 200 33710.32 37.11 17096.18 88888.00 2015-07-19 03:38:09.000 200 33710.34 37.09 17096.21 88888.00 2015-07-19 03:38:10.000 200 33710.35 37.07 17096.22 37797.53 2015-07-19 03:38:11.000 200 33710.37 37.10 17096.23 88888.00 2015-07-19 03:38:12.000 200 33710.36 37.11 17096.19 88888.00 2015-07-19 03:38:13.000 200 33710.34 37.11 17096.20 88888.00 2015-07-19 03:38:14.000 200 33710.38 37.08 17096.22 88888.00 2015-07-19 03:38:15.000 200 33710.41 37.09 17096.22 37797.66 2015-07-19 03:38:16.000 200 33710.41 37.04 17096.24 88888.00 2015-07-19 03:38:17.000 200 33710.40 37.07 17096.23 88888.00 2015-07-19 03:38:18.000 200 33710.43 37.09 17096.19 88888.00 2015-07-19 03:38:19.000 200 33710.43 37.11 17096.19 88888.00 2015-07-19 03:38:20.000 200 33710.41 37.14 17096.23 37797.63 2015-07-19 03:38:21.000 200 33710.42 37.11 17096.20 88888.00 2015-07-19 03:38:22.000 200 33710.43 37.09 17096.19 88888.00 2015-07-19 03:38:23.000 200 33710.42 37.08 17096.20 88888.00 2015-07-19 03:38:24.000 200 33710.42 37.09 17096.20 88888.00 2015-07-19 03:38:25.000 200 33710.42 37.10 17096.23 37797.72 2015-07-19 03:38:26.000 200 33710.38 37.08 17096.22 88888.00 2015-07-19 03:38:27.000 200 33710.42 37.10 17096.23 88888.00 2015-07-19 03:38:28.000 200 33710.45 37.11 17096.21 88888.00 2015-07-19 03:38:29.000 200 33710.43 37.07 17096.25 88888.00 2015-07-19 03:38:30.000 200 33710.45 37.10 17096.25 37797.62 2015-07-19 03:38:31.000 200 33710.45 37.10 17096.23 88888.00 2015-07-19 03:38:32.000 200 33710.43 37.07 17096.24 88888.00 2015-07-19 03:38:33.000 200 33710.40 37.11 17096.22 88888.00 2015-07-19 03:38:34.000 200 33710.42 37.11 17096.21 88888.00 2015-07-19 03:38:35.000 200 33710.39 37.07 17096.21 37797.72 2015-07-19 03:38:36.000 200 33710.44 37.11 17096.21 88888.00 2015-07-19 03:38:37.000 200 33710.44 37.09 17096.23 88888.00 2015-07-19 03:38:38.000 200 33710.38 37.08 17096.25 88888.00 2015-07-19 03:38:39.000 200 33710.38 37.07 17096.22 88888.00 2015-07-19 03:38:40.000 200 33710.39 37.08 17096.24 37797.64 2015-07-19 03:38:41.000 200 33710.40 37.13 17096.27 88888.00 2015-07-19 03:38:42.000 200 33710.41 37.17 17096.26 88888.00 2015-07-19 03:38:43.000 200 33710.37 37.13 17096.23 88888.00 2015-07-19 03:38:44.000 200 33710.38 37.12 17096.23 88888.00 2015-07-19 03:38:45.000 200 33710.35 37.12 17096.24 37797.70 2015-07-19 03:38:46.000 200 33710.32 37.12 17096.25 88888.00 2015-07-19 03:38:47.000 200 33710.38 37.15 17096.26 88888.00 2015-07-19 03:38:48.000 200 33710.40 37.16 17096.28 88888.00 2015-07-19 03:38:49.000 200 33710.38 37.12 17096.29 88888.00 2015-07-19 03:38:50.000 200 33710.39 37.14 17096.27 37797.63 2015-07-19 03:38:51.000 200 33710.38 37.13 17096.26 88888.00 2015-07-19 03:38:52.000 200 33710.40 37.15 17096.26 88888.00 2015-07-19 03:38:53.000 200 33710.32 37.18 17096.26 88888.00 2015-07-19 03:38:54.000 200 33710.32 37.14 17096.27 88888.00 2015-07-19 03:38:55.000 200 33710.31 37.11 17096.28 37797.65 2015-07-19 03:38:56.000 200 33710.28 37.16 17096.27 88888.00 2015-07-19 03:38:57.000 200 33710.29 37.18 17096.27 88888.00 2015-07-19 03:38:58.000 200 33710.26 37.16 17096.26 88888.00 2015-07-19 03:38:59.000 200 33710.27 37.17 17096.23 88888.00 2015-07-19 03:39:00.000 200 33710.27 37.14 17096.23 37797.65 2015-07-19 03:39:01.000 200 33710.28 37.13 17096.25 88888.00 2015-07-19 03:39:02.000 200 33710.31 37.15 17096.23 88888.00 2015-07-19 03:39:03.000 200 33710.33 37.17 17096.22 88888.00 2015-07-19 03:39:04.000 200 33710.29 37.17 17096.26 88888.00 2015-07-19 03:39:05.000 200 33710.30 37.15 17096.28 37797.56 2015-07-19 03:39:06.000 200 33710.31 37.16 17096.25 88888.00 2015-07-19 03:39:07.000 200 33710.32 37.18 17096.26 88888.00 2015-07-19 03:39:08.000 200 33710.33 37.15 17096.28 88888.00 2015-07-19 03:39:09.000 200 33710.34 37.14 17096.26 88888.00 2015-07-19 03:39:10.000 200 33710.33 37.12 17096.27 37797.61 2015-07-19 03:39:11.000 200 33710.29 37.12 17096.27 88888.00 2015-07-19 03:39:12.000 200 33710.26 37.11 17096.22 88888.00 2015-07-19 03:39:13.000 200 33710.25 37.13 17096.20 88888.00 2015-07-19 03:39:14.000 200 33710.26 37.17 17096.23 88888.00 2015-07-19 03:39:15.000 200 33710.25 37.15 17096.27 37797.53 2015-07-19 03:39:16.000 200 33710.28 37.14 17096.24 88888.00 2015-07-19 03:39:17.000 200 33710.29 37.12 17096.22 88888.00 2015-07-19 03:39:18.000 200 33710.29 37.16 17096.22 88888.00 2015-07-19 03:39:19.000 200 33710.27 37.15 17096.25 88888.00 2015-07-19 03:39:20.000 200 33710.21 37.16 17096.25 37797.55 2015-07-19 03:39:21.000 200 33710.19 37.16 17096.22 88888.00 2015-07-19 03:39:22.000 200 33710.21 37.16 17096.23 88888.00 2015-07-19 03:39:23.000 200 33710.16 37.15 17096.20 88888.00 2015-07-19 03:39:24.000 200 33710.16 37.17 17096.24 88888.00 2015-07-19 03:39:25.000 200 33710.14 37.15 17096.24 37797.47 2015-07-19 03:39:26.000 200 33710.17 37.14 17096.27 88888.00 2015-07-19 03:39:27.000 200 33710.15 37.16 17096.27 88888.00 2015-07-19 03:39:28.000 200 33710.12 37.19 17096.29 88888.00 2015-07-19 03:39:29.000 200 33710.13 37.21 17096.29 88888.00 2015-07-19 03:39:30.000 200 33710.13 37.17 17096.26 37797.49 2015-07-19 03:39:31.000 200 33710.09 37.17 17096.24 88888.00 2015-07-19 03:39:32.000 200 33710.10 37.16 17096.25 88888.00 2015-07-19 03:39:33.000 200 33710.10 37.18 17096.25 88888.00 2015-07-19 03:39:34.000 200 33710.13 37.17 17096.28 88888.00 2015-07-19 03:39:35.000 200 33710.12 37.19 17096.31 37797.43 2015-07-19 03:39:36.000 200 33710.12 37.20 17096.33 88888.00 2015-07-19 03:39:37.000 200 33710.13 37.16 17096.30 88888.00 2015-07-19 03:39:38.000 200 33710.13 37.13 17096.30 88888.00 2015-07-19 03:39:39.000 200 33710.17 37.18 17096.34 88888.00 2015-07-19 03:39:40.000 200 33710.12 37.18 17096.32 37797.49 2015-07-19 03:39:41.000 200 33710.10 37.15 17096.33 88888.00 2015-07-19 03:39:42.000 200 33710.11 37.17 17096.32 88888.00 2015-07-19 03:39:43.000 200 33710.13 37.20 17096.28 88888.00 2015-07-19 03:39:44.000 200 33710.12 37.19 17096.28 88888.00 2015-07-19 03:39:45.000 200 33710.13 37.21 17096.31 37797.45 2015-07-19 03:39:46.000 200 33710.18 37.19 17096.29 88888.00 2015-07-19 03:39:47.000 200 33710.15 37.15 17096.28 88888.00 2015-07-19 03:39:48.000 200 33710.14 37.20 17096.31 88888.00 2015-07-19 03:39:49.000 200 33710.14 37.18 17096.30 88888.00 2015-07-19 03:39:50.000 200 33710.19 37.18 17096.29 37797.42 2015-07-19 03:39:51.000 200 33710.20 37.19 17096.32 88888.00 2015-07-19 03:39:52.000 200 33710.15 37.17 17096.31 88888.00 2015-07-19 03:39:53.000 200 33710.15 37.15 17096.29 88888.00 2015-07-19 03:39:54.000 200 33710.21 37.20 17096.33 88888.00 2015-07-19 03:39:55.000 200 33710.19 37.18 17096.33 37797.42 2015-07-19 03:39:56.000 200 33710.20 37.16 17096.30 88888.00 2015-07-19 03:39:57.000 200 33710.23 37.17 17096.29 88888.00 2015-07-19 03:39:58.000 200 33710.21 37.14 17096.29 88888.00 2015-07-19 03:39:59.000 200 33710.25 37.10 17096.28 88888.00 2015-07-19 03:40:00.000 200 33710.29 37.13 17096.29 37797.53 2015-07-19 03:40:01.000 200 33710.27 37.12 17096.30 88888.00 2015-07-19 03:40:02.000 200 33710.25 37.08 17096.26 88888.00 2015-07-19 03:40:03.000 200 33710.27 37.09 17096.27 88888.00 2015-07-19 03:40:04.000 200 33710.26 37.17 17096.29 88888.00 2015-07-19 03:40:05.000 200 33710.26 37.18 17096.32 37797.59 2015-07-19 03:40:06.000 200 33710.28 37.14 17096.34 88888.00 2015-07-19 03:40:07.000 200 33710.32 37.12 17096.29 88888.00 2015-07-19 03:40:08.000 200 33710.30 37.14 17096.29 88888.00 2015-07-19 03:40:09.000 200 33710.32 37.17 17096.26 88888.00 2015-07-19 03:40:10.000 200 33710.28 37.17 17096.28 37797.50 2015-07-19 03:40:11.000 200 33710.28 37.15 17096.26 88888.00 2015-07-19 03:40:12.000 200 33710.27 37.12 17096.30 88888.00 2015-07-19 03:40:13.000 200 33710.23 37.12 17096.34 88888.00 2015-07-19 03:40:14.000 200 33710.26 37.11 17096.30 88888.00 2015-07-19 03:40:15.000 200 33710.27 37.12 17096.33 37797.56 2015-07-19 03:40:16.000 200 33710.28 37.14 17096.38 88888.00 2015-07-19 03:40:17.000 200 33710.27 37.14 17096.38 88888.00 2015-07-19 03:40:18.000 200 33710.27 37.12 17096.37 88888.00 2015-07-19 03:40:19.000 200 33710.23 37.09 17096.34 88888.00 2015-07-19 03:40:20.000 200 33710.21 37.11 17096.31 37797.54 2015-07-19 03:40:21.000 200 33710.25 37.15 17096.35 88888.00 2015-07-19 03:40:22.000 200 33710.29 37.15 17096.35 88888.00 2015-07-19 03:40:23.000 200 33710.30 37.09 17096.34 88888.00 2015-07-19 03:40:24.000 200 33710.29 37.08 17096.34 88888.00 2015-07-19 03:40:25.000 200 33710.27 37.09 17096.36 37797.61 2015-07-19 03:40:26.000 200 33710.27 37.10 17096.38 88888.00 2015-07-19 03:40:27.000 200 33710.24 37.09 17096.35 88888.00 2015-07-19 03:40:28.000 200 33710.23 37.10 17096.32 88888.00 2015-07-19 03:40:29.000 200 33710.24 37.12 17096.29 88888.00 2015-07-19 03:40:30.000 200 33710.25 37.09 17096.32 37797.48 2015-07-19 03:40:31.000 200 33710.25 37.08 17096.33 88888.00 2015-07-19 03:40:32.000 200 33710.27 37.10 17096.33 88888.00 2015-07-19 03:40:33.000 200 33710.23 37.10 17096.31 88888.00 2015-07-19 03:40:34.000 200 33710.22 37.08 17096.30 88888.00 2015-07-19 03:40:35.000 200 33710.22 37.10 17096.32 37797.57 2015-07-19 03:40:36.000 200 33710.25 37.08 17096.34 88888.00 2015-07-19 03:40:37.000 200 33710.26 37.10 17096.36 88888.00 2015-07-19 03:40:38.000 200 33710.31 37.10 17096.38 88888.00 2015-07-19 03:40:39.000 200 33710.28 37.12 17096.38 88888.00 2015-07-19 03:40:40.000 200 33710.26 37.17 17096.36 37797.60 2015-07-19 03:40:41.000 200 33710.26 37.17 17096.36 88888.00 2015-07-19 03:40:42.000 200 33710.34 37.12 17096.35 88888.00 2015-07-19 03:40:43.000 200 33710.29 37.12 17096.38 88888.00 2015-07-19 03:40:44.000 200 33710.28 37.14 17096.35 88888.00 2015-07-19 03:40:45.000 200 33710.27 37.12 17096.35 37797.62 2015-07-19 03:40:46.000 200 33710.28 37.12 17096.37 88888.00 2015-07-19 03:40:47.000 200 33710.27 37.08 17096.35 88888.00 2015-07-19 03:40:48.000 200 33710.31 37.05 17096.37 88888.00 2015-07-19 03:40:49.000 200 33710.33 37.04 17096.39 88888.00 2015-07-19 03:40:50.000 200 33710.29 37.03 17096.41 37797.52 2015-07-19 03:40:51.000 200 33710.24 37.02 17096.46 88888.00 2015-07-19 03:40:52.000 200 33710.26 36.99 17096.43 88888.00 2015-07-19 03:40:53.000 200 33710.27 37.03 17096.42 88888.00 2015-07-19 03:40:54.000 200 33710.27 37.02 17096.42 88888.00 2015-07-19 03:40:55.000 200 33710.27 37.04 17096.40 37797.56 2015-07-19 03:40:56.000 200 33710.27 37.04 17096.41 88888.00 2015-07-19 03:40:57.000 200 33710.25 37.05 17096.40 88888.00 2015-07-19 03:40:58.000 200 33710.28 37.07 17096.39 88888.00 2015-07-19 03:40:59.000 200 33710.28 37.05 17096.36 88888.00 2015-07-19 03:41:00.000 200 33710.24 37.06 17096.38 37797.67 2015-07-19 03:41:01.000 200 33710.26 37.06 17096.39 88888.00 2015-07-19 03:41:02.000 200 33710.32 37.05 17096.36 88888.00 2015-07-19 03:41:03.000 200 33710.28 37.02 17096.32 88888.00 2015-07-19 03:41:04.000 200 33710.28 36.98 17096.32 88888.00 2015-07-19 03:41:05.000 200 33710.27 37.03 17096.34 37797.61 2015-07-19 03:41:06.000 200 33710.23 37.04 17096.36 88888.00 2015-07-19 03:41:07.000 200 33710.26 37.08 17096.38 88888.00 2015-07-19 03:41:08.000 200 33710.28 37.07 17096.35 88888.00 2015-07-19 03:41:09.000 200 33710.24 37.04 17096.34 88888.00 2015-07-19 03:41:10.000 200 33710.25 37.05 17096.36 37797.51 2015-07-19 03:41:11.000 200 33710.28 37.10 17096.33 88888.00 2015-07-19 03:41:12.000 200 33710.32 37.09 17096.34 88888.00 2015-07-19 03:41:13.000 200 33710.29 37.04 17096.33 88888.00 2015-07-19 03:41:14.000 200 33710.27 37.01 17096.33 88888.00 2015-07-19 03:41:15.000 200 33710.25 37.02 17096.34 37797.60 2015-07-19 03:41:16.000 200 33710.25 36.99 17096.35 88888.00 2015-07-19 03:41:17.000 200 33710.25 36.99 17096.33 88888.00 2015-07-19 03:41:18.000 200 33710.25 36.98 17096.34 88888.00 2015-07-19 03:41:19.000 200 33710.27 36.96 17096.33 88888.00 2015-07-19 03:41:20.000 200 33710.32 36.97 17096.36 37797.63 2015-07-19 03:41:21.000 200 33710.32 37.00 17096.37 88888.00 2015-07-19 03:41:22.000 200 33710.35 37.00 17096.37 88888.00 2015-07-19 03:41:23.000 200 33710.35 37.00 17096.38 88888.00 2015-07-19 03:41:24.000 200 33710.33 37.00 17096.38 88888.00 2015-07-19 03:41:25.000 200 33710.34 37.02 17096.37 37797.65 2015-07-19 03:41:26.000 200 33710.34 37.01 17096.35 88888.00 2015-07-19 03:41:27.000 200 33710.39 37.02 17096.36 88888.00 2015-07-19 03:41:28.000 200 33710.41 36.99 17096.39 88888.00 2015-07-19 03:41:29.000 200 33710.37 36.96 17096.40 88888.00 2015-07-19 03:41:30.000 200 33710.39 36.95 17096.39 37797.67 2015-07-19 03:41:31.000 200 33710.43 36.99 17096.39 88888.00 2015-07-19 03:41:32.000 200 33710.43 36.99 17096.42 88888.00 2015-07-19 03:41:33.000 200 33710.45 37.03 17096.40 88888.00 2015-07-19 03:41:34.000 200 33710.47 37.07 17096.40 88888.00 2015-07-19 03:41:35.000 200 33710.45 37.08 17096.43 37797.65 2015-07-19 03:41:36.000 200 33710.44 37.03 17096.41 88888.00 2015-07-19 03:41:37.000 200 33710.39 37.03 17096.35 88888.00 2015-07-19 03:41:38.000 200 33710.35 37.06 17096.36 88888.00 2015-07-19 03:41:39.000 200 33710.33 37.08 17096.33 88888.00 2015-07-19 03:41:40.000 200 33710.35 37.04 17096.30 37797.66 2015-07-19 03:41:41.000 200 33710.39 36.98 17096.32 88888.00 2015-07-19 03:41:42.000 200 33710.42 37.00 17096.33 88888.00 2015-07-19 03:41:43.000 200 33710.44 36.99 17096.35 88888.00 2015-07-19 03:41:44.000 200 33710.43 36.98 17096.38 88888.00 2015-07-19 03:41:45.000 200 33710.42 36.97 17096.37 37797.65 2015-07-19 03:41:46.000 200 33710.45 36.99 17096.36 88888.00 2015-07-19 03:41:47.000 200 33710.45 36.99 17096.33 88888.00 2015-07-19 03:41:48.000 200 33710.41 37.01 17096.33 88888.00 2015-07-19 03:41:49.000 200 33710.39 37.06 17096.36 88888.00 2015-07-19 03:41:50.000 200 33710.38 37.08 17096.38 37797.55 2015-07-19 03:41:51.000 200 33710.39 37.06 17096.40 88888.00 2015-07-19 03:41:52.000 200 33710.38 37.05 17096.38 88888.00 2015-07-19 03:41:53.000 200 33710.41 37.04 17096.40 88888.00 2015-07-19 03:41:54.000 200 33710.38 37.05 17096.39 88888.00 2015-07-19 03:41:55.000 200 33710.34 37.05 17096.39 37797.66 2015-07-19 03:41:56.000 200 33710.34 37.03 17096.38 88888.00 2015-07-19 03:41:57.000 200 33710.36 37.05 17096.40 88888.00 2015-07-19 03:41:58.000 200 33710.38 37.10 17096.43 88888.00 2015-07-19 03:41:59.000 200 33710.35 37.07 17096.39 88888.00 2015-07-19 03:42:00.000 200 33710.41 37.06 17096.35 37797.66 2015-07-19 03:42:01.000 200 33710.42 37.08 17096.38 88888.00 2015-07-19 03:42:02.000 200 33710.42 37.13 17096.34 88888.00 2015-07-19 03:42:03.000 200 33710.39 37.14 17096.35 88888.00 2015-07-19 03:42:04.000 200 33710.37 37.14 17096.35 88888.00 2015-07-19 03:42:05.000 200 33710.36 37.17 17096.35 37797.53 2015-07-19 03:42:06.000 200 33710.34 37.17 17096.37 88888.00 2015-07-19 03:42:07.000 200 33710.34 37.18 17096.37 88888.00 2015-07-19 03:42:08.000 200 33710.35 37.17 17096.36 88888.00 2015-07-19 03:42:09.000 200 33710.32 37.13 17096.38 88888.00 2015-07-19 03:42:10.000 200 33710.30 37.08 17096.36 37797.53 2015-07-19 03:42:11.000 200 33710.30 37.13 17096.42 88888.00 2015-07-19 03:42:12.000 200 33710.32 37.15 17096.40 88888.00 2015-07-19 03:42:13.000 200 33710.30 37.15 17096.39 88888.00 2015-07-19 03:42:14.000 200 33710.31 37.14 17096.40 88888.00 2015-07-19 03:42:15.000 200 33710.33 37.11 17096.37 37797.59 2015-07-19 03:42:16.000 200 33710.29 37.12 17096.36 88888.00 2015-07-19 03:42:17.000 200 33710.30 37.11 17096.41 88888.00 2015-07-19 03:42:18.000 200 33710.29 37.14 17096.42 88888.00 2015-07-19 03:42:19.000 200 33710.32 37.14 17096.41 88888.00 2015-07-19 03:42:20.000 200 33710.35 37.14 17096.40 37797.59 2015-07-19 03:42:21.000 200 33710.39 37.14 17096.37 88888.00 2015-07-19 03:42:22.000 200 33710.37 37.14 17096.34 88888.00 2015-07-19 03:42:23.000 200 33710.33 37.13 17096.36 88888.00 2015-07-19 03:42:24.000 200 33710.38 37.16 17096.35 88888.00 2015-07-19 03:42:25.000 200 33710.32 37.19 17096.33 37797.62 2015-07-19 03:42:26.000 200 33710.31 37.21 17096.35 88888.00 2015-07-19 03:42:27.000 200 33710.34 37.21 17096.34 88888.00 2015-07-19 03:42:28.000 200 33710.35 37.21 17096.31 88888.00 2015-07-19 03:42:29.000 200 33710.36 37.20 17096.34 88888.00 2015-07-19 03:42:30.000 200 33710.33 37.19 17096.28 37797.53 2015-07-19 03:42:31.000 200 33710.39 37.16 17096.27 88888.00 2015-07-19 03:42:32.000 200 33710.39 37.20 17096.31 88888.00 2015-07-19 03:42:33.000 200 33710.40 37.23 17096.32 88888.00 2015-07-19 03:42:34.000 200 33710.40 37.23 17096.31 88888.00 2015-07-19 03:42:35.000 200 33710.39 37.23 17096.33 37797.63 2015-07-19 03:42:36.000 200 33710.39 37.27 17096.39 88888.00 2015-07-19 03:42:37.000 200 33710.37 37.29 17096.36 88888.00 2015-07-19 03:42:38.000 200 33710.40 37.28 17096.41 88888.00 2015-07-19 03:42:39.000 200 33710.38 37.29 17096.42 88888.00 2015-07-19 03:42:40.000 200 33710.33 37.31 17096.41 37797.59 2015-07-19 03:42:41.000 200 33710.31 37.32 17096.42 88888.00 2015-07-19 03:42:42.000 200 33710.29 37.30 17096.43 88888.00 2015-07-19 03:42:43.000 200 33710.25 37.26 17096.41 88888.00 2015-07-19 03:42:44.000 200 33710.26 37.25 17096.39 88888.00 2015-07-19 03:42:45.000 200 33710.25 37.31 17096.41 37797.62 2015-07-19 03:42:46.000 200 33710.21 37.29 17096.46 88888.00 2015-07-19 03:42:47.000 200 33710.21 37.30 17096.43 88888.00 2015-07-19 03:42:48.000 200 33710.27 37.28 17096.43 88888.00 2015-07-19 03:42:49.000 200 33710.25 37.30 17096.43 88888.00 2015-07-19 03:42:50.000 200 33710.24 37.34 17096.39 37797.44 2015-07-19 03:42:51.000 200 33710.26 37.34 17096.37 88888.00 2015-07-19 03:42:52.000 200 33710.26 37.33 17096.41 88888.00 2015-07-19 03:42:53.000 200 33710.20 37.30 17096.45 88888.00 2015-07-19 03:42:54.000 200 33710.17 37.31 17096.44 88888.00 2015-07-19 03:42:55.000 200 33710.18 37.34 17096.39 37797.49 2015-07-19 03:42:56.000 200 33710.20 37.34 17096.41 88888.00 2015-07-19 03:42:57.000 200 33710.15 37.33 17096.46 88888.00 2015-07-19 03:42:58.000 200 33710.15 37.33 17096.44 88888.00 2015-07-19 03:42:59.000 200 33710.13 37.36 17096.43 88888.00 2015-07-19 03:43:00.000 200 33710.15 37.39 17096.39 37797.48 2015-07-19 03:43:01.000 200 33710.13 37.41 17096.42 88888.00 2015-07-19 03:43:02.000 200 33710.14 37.38 17096.41 88888.00 2015-07-19 03:43:03.000 200 33710.12 37.37 17096.43 88888.00 2015-07-19 03:43:04.000 200 33710.12 37.37 17096.40 88888.00 2015-07-19 03:43:05.000 200 33710.13 37.37 17096.38 37797.44 2015-07-19 03:43:06.000 200 33710.16 37.32 17096.41 88888.00 2015-07-19 03:43:07.000 200 33710.15 37.34 17096.42 88888.00 2015-07-19 03:43:08.000 200 33710.11 37.32 17096.38 88888.00 2015-07-19 03:43:09.000 200 33710.11 37.32 17096.36 88888.00 2015-07-19 03:43:10.000 200 33710.10 37.33 17096.36 37797.46 2015-07-19 03:43:11.000 200 33710.09 37.31 17096.36 88888.00 2015-07-19 03:43:12.000 200 33710.11 37.30 17096.33 88888.00 2015-07-19 03:43:13.000 200 33710.05 37.31 17096.37 88888.00 2015-07-19 03:43:14.000 200 33710.08 37.31 17096.40 88888.00 2015-07-19 03:43:15.000 200 33710.12 37.31 17096.42 37797.40 2015-07-19 03:43:16.000 200 33710.10 37.28 17096.39 88888.00 2015-07-19 03:43:17.000 200 33710.10 37.30 17096.36 88888.00 2015-07-19 03:43:18.000 200 33710.11 37.27 17096.36 88888.00 2015-07-19 03:43:19.000 200 33710.14 37.32 17096.37 88888.00 2015-07-19 03:43:20.000 200 33710.17 37.34 17096.34 37797.47 2015-07-19 03:43:21.000 200 33710.19 37.31 17096.32 88888.00 2015-07-19 03:43:22.000 200 33710.16 37.33 17096.32 88888.00 2015-07-19 03:43:23.000 200 33710.15 37.34 17096.34 88888.00 2015-07-19 03:43:24.000 200 33710.16 37.32 17096.36 88888.00 2015-07-19 03:43:25.000 200 33710.15 37.31 17096.38 37797.50 2015-07-19 03:43:26.000 200 33710.16 37.28 17096.39 88888.00 2015-07-19 03:43:27.000 200 33710.19 37.31 17096.37 88888.00 2015-07-19 03:43:28.000 200 33710.20 37.35 17096.40 88888.00 2015-07-19 03:43:29.000 200 33710.19 37.35 17096.38 88888.00 2015-07-19 03:43:30.000 200 33710.21 37.35 17096.37 37797.40 2015-07-19 03:43:31.000 200 33710.21 37.34 17096.37 88888.00 2015-07-19 03:43:32.000 200 33710.27 37.37 17096.35 88888.00 2015-07-19 03:43:33.000 200 33710.25 37.36 17096.37 88888.00 2015-07-19 03:43:34.000 200 33710.23 37.35 17096.36 88888.00 2015-07-19 03:43:35.000 200 33710.25 37.36 17096.33 37797.55 2015-07-19 03:43:36.000 200 33710.24 37.37 17096.34 88888.00 2015-07-19 03:43:37.000 200 33710.26 37.33 17096.30 88888.00 2015-07-19 03:43:38.000 200 33710.29 37.32 17096.33 88888.00 2015-07-19 03:43:39.000 200 33710.27 37.33 17096.33 88888.00 2015-07-19 03:43:40.000 200 33710.25 37.33 17096.35 37797.53 2015-07-19 03:43:41.000 200 33710.27 37.32 17096.33 88888.00 2015-07-19 03:43:42.000 200 33710.28 37.32 17096.30 88888.00 2015-07-19 03:43:43.000 200 33710.28 37.28 17096.28 88888.00 2015-07-19 03:43:44.000 200 33710.30 37.27 17096.30 88888.00 2015-07-19 03:43:45.000 200 33710.27 37.30 17096.31 37797.50 2015-07-19 03:43:46.000 200 33710.27 37.31 17096.31 88888.00 2015-07-19 03:43:47.000 200 33710.22 37.28 17096.28 88888.00 2015-07-19 03:43:48.000 200 33710.23 37.27 17096.31 88888.00 2015-07-19 03:43:49.000 200 33710.27 37.29 17096.29 88888.00 2015-07-19 03:43:50.000 200 33710.28 37.29 17096.30 37797.61 2015-07-19 03:43:51.000 200 33710.27 37.27 17096.28 88888.00 2015-07-19 03:43:52.000 200 33710.28 37.28 17096.30 88888.00 2015-07-19 03:43:53.000 200 33710.27 37.29 17096.28 88888.00 2015-07-19 03:43:54.000 200 33710.25 37.27 17096.31 88888.00 2015-07-19 03:43:55.000 200 33710.22 37.32 17096.31 37797.56 2015-07-19 03:43:56.000 200 33710.22 37.30 17096.29 88888.00 2015-07-19 03:43:57.000 200 33710.25 37.27 17096.29 88888.00 2015-07-19 03:43:58.000 200 33710.27 37.30 17096.32 88888.00 2015-07-19 03:43:59.000 200 33710.26 37.24 17096.31 88888.00 2015-07-19 03:44:00.000 200 33710.24 37.25 17096.31 37797.68 2015-07-19 03:44:01.000 200 33710.30 37.29 17096.29 88888.00 2015-07-19 03:44:02.000 200 33710.30 37.30 17096.29 88888.00 2015-07-19 03:44:03.000 200 33710.29 37.28 17096.31 88888.00 2015-07-19 03:44:04.000 200 33710.32 37.27 17096.33 88888.00 2015-07-19 03:44:05.000 200 33710.31 37.22 17096.36 37797.71 2015-07-19 03:44:06.000 200 33710.31 37.23 17096.37 88888.00 2015-07-19 03:44:07.000 200 33710.29 37.25 17096.32 88888.00 2015-07-19 03:44:08.000 200 33710.36 37.23 17096.34 88888.00 2015-07-19 03:44:09.000 200 33710.33 37.21 17096.35 88888.00 2015-07-19 03:44:10.000 200 33710.33 37.19 17096.34 37797.60 2015-07-19 03:44:11.000 200 33710.34 37.18 17096.33 88888.00 2015-07-19 03:44:12.000 200 33710.35 37.22 17096.35 88888.00 2015-07-19 03:44:13.000 200 33710.37 37.22 17096.35 88888.00 2015-07-19 03:44:14.000 200 33710.40 37.27 17096.40 88888.00 2015-07-19 03:44:15.000 200 33710.35 37.31 17096.38 37797.72 2015-07-19 03:44:16.000 200 33710.34 37.29 17096.36 88888.00 2015-07-19 03:44:17.000 200 33710.33 37.30 17096.35 88888.00 2015-07-19 03:44:18.000 200 33710.33 37.27 17096.35 88888.00 2015-07-19 03:44:19.000 200 33710.35 37.23 17096.36 88888.00 2015-07-19 03:44:20.000 200 33710.33 37.21 17096.36 37797.62 2015-07-19 03:44:21.000 200 33710.34 37.17 17096.34 88888.00 2015-07-19 03:44:22.000 200 33710.33 37.20 17096.38 88888.00 2015-07-19 03:44:23.000 200 33710.32 37.19 17096.37 88888.00 2015-07-19 03:44:24.000 200 33710.36 37.19 17096.39 88888.00 2015-07-19 03:44:25.000 200 33710.36 37.20 17096.37 37797.71 2015-07-19 03:44:26.000 200 33710.34 37.25 17096.37 88888.00 2015-07-19 03:44:27.000 200 33710.33 37.25 17096.36 88888.00 2015-07-19 03:44:28.000 200 33710.33 37.28 17096.33 88888.00 2015-07-19 03:44:29.000 200 33710.27 37.22 17096.32 88888.00 2015-07-19 03:44:30.000 200 33710.26 37.16 17096.34 37797.71 2015-07-19 03:44:31.000 200 33710.30 37.24 17096.33 88888.00 2015-07-19 03:44:32.000 200 33710.31 37.27 17096.35 88888.00 2015-07-19 03:44:33.000 200 33710.29 37.32 17096.35 88888.00 2015-07-19 03:44:34.000 200 33710.26 37.34 17096.35 88888.00 2015-07-19 03:44:35.000 200 33710.26 37.28 17096.34 37797.62 2015-07-19 03:44:36.000 200 33710.24 37.27 17096.32 88888.00 2015-07-19 03:44:37.000 200 33710.25 37.28 17096.35 88888.00 2015-07-19 03:44:38.000 200 33710.24 37.29 17096.37 88888.00 2015-07-19 03:44:39.000 200 33710.18 37.33 17096.33 88888.00 2015-07-19 03:44:40.000 200 33710.17 37.37 17096.32 37797.58 2015-07-19 03:44:41.000 200 33710.18 37.38 17096.35 88888.00 2015-07-19 03:44:42.000 200 33710.18 37.36 17096.35 88888.00 2015-07-19 03:44:43.000 200 33710.21 37.33 17096.32 88888.00 2015-07-19 03:44:44.000 200 33710.14 37.32 17096.32 88888.00 2015-07-19 03:44:45.000 200 33710.17 37.30 17096.36 37797.66 2015-07-19 03:44:46.000 200 33710.17 37.32 17096.35 88888.00 2015-07-19 03:44:47.000 200 33710.16 37.34 17096.31 88888.00 2015-07-19 03:44:48.000 200 33710.14 37.33 17096.33 88888.00 2015-07-19 03:44:49.000 200 33710.14 37.27 17096.34 88888.00 2015-07-19 03:44:50.000 200 33710.14 37.28 17096.34 37797.47 2015-07-19 03:44:51.000 200 33710.10 37.31 17096.34 88888.00 2015-07-19 03:44:52.000 200 33710.11 37.28 17096.31 88888.00 2015-07-19 03:44:53.000 200 33710.10 37.32 17096.32 88888.00 2015-07-19 03:44:54.000 200 33710.11 37.28 17096.32 88888.00 2015-07-19 03:44:55.000 200 33710.08 37.29 17096.32 37797.52 2015-07-19 03:44:56.000 200 33710.07 37.31 17096.35 88888.00 2015-07-19 03:44:57.000 200 33710.09 37.32 17096.36 88888.00 2015-07-19 03:44:58.000 200 33710.14 37.33 17096.34 88888.00 2015-07-19 03:44:59.000 200 33710.07 37.32 17096.34 88888.00 2015-07-19 03:45:00.000 200 33710.04 37.30 17096.35 37797.50 2015-07-19 03:45:01.000 200 33710.07 37.35 17096.38 88888.00 2015-07-19 03:45:02.000 200 33710.08 37.34 17096.38 88888.00 2015-07-19 03:45:03.000 200 33710.08 37.36 17096.38 88888.00 2015-07-19 03:45:04.000 200 33710.06 37.35 17096.40 88888.00 2015-07-19 03:45:05.000 200 33710.05 37.32 17096.37 37797.50 2015-07-19 03:45:06.000 200 33710.05 37.36 17096.32 88888.00 2015-07-19 03:45:07.000 200 33710.07 37.40 17096.32 88888.00 2015-07-19 03:45:08.000 200 33710.11 37.39 17096.34 88888.00 2015-07-19 03:45:09.000 200 33710.13 37.40 17096.36 88888.00 2015-07-19 03:45:10.000 200 33710.07 37.37 17096.35 37797.42 2015-07-19 03:45:11.000 200 33710.06 37.43 17096.36 88888.00 2015-07-19 03:45:12.000 200 33710.07 37.44 17096.35 88888.00 2015-07-19 03:45:13.000 200 33710.06 37.43 17096.35 88888.00 2015-07-19 03:45:14.000 200 33710.09 37.43 17096.35 88888.00 2015-07-19 03:45:15.000 200 33710.09 37.43 17096.30 37797.47 2015-07-19 03:45:16.000 200 33710.05 37.40 17096.30 88888.00 2015-07-19 03:45:17.000 200 33710.05 37.45 17096.33 88888.00 2015-07-19 03:45:18.000 200 33710.04 37.41 17096.32 88888.00 2015-07-19 03:45:19.000 200 33710.02 37.42 17096.33 88888.00 2015-07-19 03:45:20.000 200 33710.03 37.42 17096.32 37797.42 2015-07-19 03:45:21.000 200 33710.05 37.45 17096.31 88888.00 2015-07-19 03:45:22.000 200 33710.02 37.39 17096.36 88888.00 2015-07-19 03:45:23.000 200 33710.02 37.38 17096.35 88888.00 2015-07-19 03:45:24.000 200 33710.06 37.39 17096.31 88888.00 2015-07-19 03:45:25.000 200 33710.06 37.41 17096.34 37797.44 2015-07-19 03:45:26.000 200 33710.05 37.39 17096.34 88888.00 2015-07-19 03:45:27.000 200 33710.00 37.35 17096.33 88888.00 2015-07-19 03:45:28.000 200 33710.03 37.36 17096.34 88888.00 2015-07-19 03:45:29.000 200 33710.00 37.39 17096.35 88888.00 2015-07-19 03:45:30.000 200 33710.03 37.42 17096.38 37797.42 2015-07-19 03:45:31.000 200 33710.05 37.45 17096.40 88888.00 2015-07-19 03:45:32.000 200 33710.07 37.43 17096.37 88888.00 2015-07-19 03:45:33.000 200 33710.06 37.40 17096.39 88888.00 2015-07-19 03:45:34.000 200 33710.10 37.41 17096.38 88888.00 2015-07-19 03:45:35.000 200 33710.11 37.40 17096.39 37797.46 2015-07-19 03:45:36.000 200 33710.13 37.38 17096.35 88888.00 2015-07-19 03:45:37.000 200 33710.11 37.38 17096.35 88888.00 2015-07-19 03:45:38.000 200 33710.11 37.36 17096.33 88888.00 2015-07-19 03:45:39.000 200 33710.14 37.41 17096.34 88888.00 2015-07-19 03:45:40.000 200 33710.15 37.42 17096.37 37797.54 2015-07-19 03:45:41.000 200 33710.15 37.38 17096.34 88888.00 2015-07-19 03:45:42.000 200 33710.14 37.36 17096.29 88888.00 2015-07-19 03:45:43.000 200 33710.15 37.36 17096.29 88888.00 2015-07-19 03:45:44.000 200 33710.17 37.42 17096.30 88888.00 2015-07-19 03:45:45.000 200 33710.17 37.45 17096.32 37797.59 2015-07-19 03:45:46.000 200 33710.20 37.41 17096.35 88888.00 2015-07-19 03:45:47.000 200 33710.24 37.41 17096.35 88888.00 2015-07-19 03:45:48.000 200 33710.26 37.40 17096.34 88888.00 2015-07-19 03:45:49.000 200 33710.24 37.43 17096.38 88888.00 2015-07-19 03:45:50.000 200 33710.26 37.45 17096.38 37797.53 2015-07-19 03:45:51.000 200 33710.24 37.41 17096.36 88888.00 2015-07-19 03:45:52.000 200 33710.33 37.41 17096.34 88888.00 2015-07-19 03:45:53.000 200 33710.34 37.40 17096.34 88888.00 2015-07-19 03:45:54.000 200 33710.35 37.42 17096.32 88888.00 2015-07-19 03:45:55.000 200 33710.35 37.41 17096.36 37797.66 2015-07-19 03:45:56.000 200 33710.33 37.42 17096.37 88888.00 2015-07-19 03:45:57.000 200 33710.34 37.38 17096.34 88888.00 2015-07-19 03:45:58.000 200 33710.34 37.36 17096.31 88888.00 2015-07-19 03:45:59.000 200 33710.31 37.39 17096.33 88888.00 2015-07-19 03:46:00.000 200 33710.34 37.39 17096.36 37797.71 2015-07-19 03:46:01.000 200 33710.36 37.37 17096.40 88888.00 2015-07-19 03:46:02.000 200 33710.36 37.38 17096.37 88888.00 2015-07-19 03:46:03.000 200 33710.35 37.36 17096.34 88888.00 2015-07-19 03:46:04.000 200 33710.35 37.36 17096.33 88888.00 2015-07-19 03:46:05.000 200 33710.34 37.36 17096.29 37797.71 2015-07-19 03:46:06.000 200 33710.35 37.39 17096.31 88888.00 2015-07-19 03:46:07.000 200 33710.41 37.36 17096.35 88888.00 2015-07-19 03:46:08.000 200 33710.37 37.34 17096.38 88888.00 2015-07-19 03:46:09.000 200 33710.35 37.36 17096.39 88888.00 2015-07-19 03:46:10.000 200 33710.37 37.35 17096.34 37797.72 2015-07-19 03:46:11.000 200 33710.37 37.36 17096.32 88888.00 2015-07-19 03:46:12.000 200 33710.33 37.32 17096.33 88888.00 2015-07-19 03:46:13.000 200 33710.35 37.33 17096.31 88888.00 2015-07-19 03:46:14.000 200 33710.36 37.40 17096.30 88888.00 2015-07-19 03:46:15.000 200 33710.32 37.37 17096.36 37797.67 2015-07-19 03:46:16.000 200 33710.33 37.35 17096.38 88888.00 2015-07-19 03:46:17.000 200 33710.35 37.31 17096.36 88888.00 2015-07-19 03:46:18.000 200 33710.39 37.32 17096.36 88888.00 2015-07-19 03:46:19.000 200 33710.38 37.30 17096.34 88888.00 2015-07-19 03:46:20.000 200 33710.37 37.32 17096.33 37797.80 2015-07-19 03:46:21.000 200 33710.36 37.29 17096.35 88888.00 2015-07-19 03:46:22.000 200 33710.35 37.27 17096.33 88888.00 2015-07-19 03:46:23.000 200 33710.33 37.25 17096.35 88888.00 2015-07-19 03:46:24.000 200 33710.33 37.26 17096.38 88888.00 2015-07-19 03:46:25.000 200 33710.38 37.28 17096.38 37797.78 2015-07-19 03:46:26.000 200 33710.42 37.32 17096.34 88888.00 2015-07-19 03:46:27.000 200 33710.41 37.35 17096.34 88888.00 2015-07-19 03:46:28.000 200 33710.41 37.36 17096.36 88888.00 2015-07-19 03:46:29.000 200 33710.43 37.36 17096.35 88888.00 2015-07-19 03:46:30.000 200 33710.43 37.33 17096.35 37797.69 2015-07-19 03:46:31.000 200 33710.45 37.30 17096.32 88888.00 2015-07-19 03:46:32.000 200 33710.46 37.31 17096.33 88888.00 2015-07-19 03:46:33.000 200 33710.44 37.31 17096.39 88888.00 2015-07-19 03:46:34.000 200 33710.46 37.26 17096.38 88888.00 2015-07-19 03:46:35.000 200 33710.43 37.26 17096.37 37797.82 2015-07-19 03:46:36.000 200 33710.41 37.23 17096.42 88888.00 2015-07-19 03:46:37.000 200 33710.45 37.28 17096.40 88888.00 2015-07-19 03:46:38.000 200 33710.47 37.28 17096.42 88888.00 2015-07-19 03:46:39.000 200 33710.52 37.26 17096.41 88888.00 2015-07-19 03:46:40.000 200 33710.53 37.30 17096.37 37797.70 2015-07-19 03:46:41.000 200 33710.47 37.26 17096.38 88888.00 2015-07-19 03:46:42.000 200 33710.49 37.26 17096.38 88888.00 2015-07-19 03:46:43.000 200 33710.51 37.26 17096.40 88888.00 2015-07-19 03:46:44.000 200 33710.54 37.28 17096.38 88888.00 2015-07-19 03:46:45.000 200 33710.54 37.28 17096.34 37797.82 2015-07-19 03:46:46.000 200 33710.52 37.29 17096.37 88888.00 2015-07-19 03:46:47.000 200 33710.50 37.30 17096.37 88888.00 2015-07-19 03:46:48.000 200 33710.49 37.30 17096.42 88888.00 2015-07-19 03:46:49.000 200 33710.50 37.33 17096.42 88888.00 2015-07-19 03:46:50.000 200 33710.54 37.32 17096.40 37797.82 2015-07-19 03:46:51.000 200 33710.49 37.29 17096.38 88888.00 2015-07-19 03:46:52.000 200 33710.45 37.31 17096.38 88888.00 2015-07-19 03:46:53.000 200 33710.42 37.37 17096.39 88888.00 2015-07-19 03:46:54.000 200 33710.42 37.33 17096.36 88888.00 2015-07-19 03:46:55.000 200 33710.42 37.28 17096.33 37797.71 2015-07-19 03:46:56.000 200 33710.41 37.26 17096.34 88888.00 2015-07-19 03:46:57.000 200 33710.40 37.25 17096.37 88888.00 2015-07-19 03:46:58.000 200 33710.38 37.28 17096.33 88888.00 2015-07-19 03:46:59.000 200 33710.38 37.29 17096.32 88888.00 2015-07-19 03:47:00.000 200 33710.39 37.31 17096.31 37797.82 2015-07-19 03:47:01.000 200 33710.43 37.32 17096.33 88888.00 2015-07-19 03:47:02.000 200 33710.43 37.31 17096.34 88888.00 2015-07-19 03:47:03.000 200 33710.43 37.35 17096.37 88888.00 2015-07-19 03:47:04.000 200 33710.44 37.35 17096.35 88888.00 2015-07-19 03:47:05.000 200 33710.38 37.32 17096.34 37797.74 2015-07-19 03:47:06.000 200 33710.34 37.34 17096.35 88888.00 2015-07-19 03:47:07.000 200 33710.29 37.33 17096.35 88888.00 2015-07-19 03:47:08.000 200 33710.26 37.35 17096.40 88888.00 2015-07-19 03:47:09.000 200 33710.29 37.38 17096.37 88888.00 2015-07-19 03:47:10.000 200 33710.28 37.41 17096.41 37797.68 2015-07-19 03:47:11.000 200 33710.25 37.47 17096.39 88888.00 2015-07-19 03:47:12.000 200 33710.26 37.47 17096.41 88888.00 2015-07-19 03:47:13.000 200 33710.21 37.47 17096.42 88888.00 2015-07-19 03:47:14.000 200 33710.20 37.49 17096.42 88888.00 2015-07-19 03:47:15.000 200 33710.19 37.48 17096.40 37797.66 2015-07-19 03:47:16.000 200 33710.17 37.48 17096.37 88888.00 2015-07-19 03:47:17.000 200 33710.19 37.47 17096.41 88888.00 2015-07-19 03:47:18.000 200 33710.13 37.46 17096.41 88888.00 2015-07-19 03:47:19.000 200 33710.10 37.47 17096.42 88888.00 2015-07-19 03:47:20.000 200 33710.09 37.48 17096.43 37797.59 2015-07-19 03:47:21.000 200 33710.11 37.49 17096.45 88888.00 2015-07-19 03:47:22.000 200 33710.11 37.50 17096.47 88888.00 2015-07-19 03:47:23.000 200 33710.12 37.51 17096.43 88888.00 2015-07-19 03:47:24.000 200 33710.14 37.46 17096.41 88888.00 2015-07-19 03:47:25.000 200 33710.11 37.46 17096.40 37797.50 2015-07-19 03:47:26.000 200 33710.09 37.48 17096.42 88888.00 2015-07-19 03:47:27.000 200 33710.12 37.54 17096.38 88888.00 2015-07-19 03:47:28.000 200 33710.09 37.55 17096.38 88888.00 2015-07-19 03:47:29.000 200 33710.05 37.57 17096.37 88888.00 2015-07-19 03:47:30.000 200 33710.03 37.57 17096.38 37797.44 2015-07-19 03:47:31.000 200 33710.03 37.55 17096.36 88888.00 2015-07-19 03:47:32.000 200 33710.05 37.57 17096.37 88888.00 2015-07-19 03:47:33.000 200 33710.01 37.50 17096.43 88888.00 2015-07-19 03:47:34.000 200 33710.02 37.50 17096.44 88888.00 2015-07-19 03:47:35.000 200 33710.05 37.52 17096.42 37797.39 2015-07-19 03:47:36.000 200 33710.05 37.54 17096.42 88888.00 2015-07-19 03:47:37.000 200 33710.03 37.54 17096.42 88888.00 2015-07-19 03:47:38.000 200 33710.06 37.51 17096.40 88888.00 2015-07-19 03:47:39.000 200 33709.99 37.52 17096.39 88888.00 2015-07-19 03:47:40.000 200 33709.96 37.48 17096.38 37797.41 2015-07-19 03:47:41.000 200 33709.95 37.44 17096.38 88888.00 2015-07-19 03:47:42.000 200 33709.99 37.43 17096.35 88888.00 2015-07-19 03:47:43.000 200 33710.00 37.46 17096.38 88888.00 2015-07-19 03:47:44.000 200 33709.99 37.46 17096.35 88888.00 2015-07-19 03:47:45.000 200 33709.95 37.44 17096.33 37797.42 2015-07-19 03:47:46.000 200 33709.96 37.45 17096.32 88888.00 2015-07-19 03:47:47.000 200 33710.02 37.45 17096.34 88888.00 2015-07-19 03:47:48.000 200 33710.04 37.46 17096.37 88888.00 2015-07-19 03:47:49.000 200 33710.01 37.45 17096.39 88888.00 2015-07-19 03:47:50.000 200 33710.02 37.48 17096.44 37797.38 2015-07-19 03:47:51.000 200 33710.07 37.48 17096.45 88888.00 2015-07-19 03:47:52.000 200 33710.09 37.49 17096.43 88888.00 2015-07-19 03:47:53.000 200 33710.06 37.51 17096.41 88888.00 2015-07-19 03:47:54.000 200 33710.05 37.55 17096.43 88888.00 2015-07-19 03:47:55.000 200 33710.03 37.55 17096.45 37797.39 2015-07-19 03:47:56.000 200 33710.06 37.57 17096.44 88888.00 2015-07-19 03:47:57.000 200 33710.02 37.56 17096.44 88888.00 2015-07-19 03:47:58.000 200 33709.99 37.53 17096.41 88888.00 2015-07-19 03:47:59.000 200 33709.99 37.52 17096.39 88888.00 2015-07-19 03:48:00.000 200 33709.97 37.55 17096.36 37797.43 2015-07-19 03:48:01.000 200 33709.96 37.58 17096.39 88888.00 2015-07-19 03:48:02.000 200 33709.98 37.63 17096.39 88888.00 2015-07-19 03:48:03.000 200 33709.97 37.63 17096.38 88888.00 2015-07-19 03:48:04.000 200 33709.96 37.58 17096.38 88888.00 2015-07-19 03:48:05.000 200 33709.91 37.59 17096.42 37797.31 2015-07-19 03:48:06.000 200 33709.93 37.62 17096.45 88888.00 2015-07-19 03:48:07.000 200 33709.95 37.59 17096.43 88888.00 2015-07-19 03:48:08.000 200 33709.97 37.59 17096.45 88888.00 2015-07-19 03:48:09.000 200 33709.98 37.60 17096.45 88888.00 2015-07-19 03:48:10.000 200 33709.98 37.64 17096.47 37797.33 2015-07-19 03:48:11.000 200 33709.94 37.63 17096.50 88888.00 2015-07-19 03:48:12.000 200 33709.99 37.65 17096.47 88888.00 2015-07-19 03:48:13.000 200 33709.95 37.64 17096.46 88888.00 2015-07-19 03:48:14.000 200 33710.00 37.63 17096.49 88888.00 2015-07-19 03:48:15.000 200 33710.03 37.63 17096.47 37797.38 2015-07-19 03:48:16.000 200 33710.04 37.62 17096.42 88888.00 2015-07-19 03:48:17.000 200 33710.04 37.58 17096.46 88888.00 2015-07-19 03:48:18.000 200 33710.03 37.62 17096.44 88888.00 2015-07-19 03:48:19.000 200 33710.00 37.66 17096.40 88888.00 2015-07-19 03:48:20.000 200 33710.00 37.64 17096.40 37797.48 2015-07-19 03:48:21.000 200 33710.06 37.59 17096.39 88888.00 2015-07-19 03:48:22.000 200 33710.06 37.62 17096.35 88888.00 2015-07-19 03:48:23.000 200 33710.05 37.63 17096.40 88888.00 2015-07-19 03:48:24.000 200 33710.09 37.65 17096.46 88888.00 2015-07-19 03:48:25.000 200 33710.08 37.64 17096.42 37797.44 2015-07-19 03:48:26.000 200 33710.12 37.62 17096.40 88888.00 2015-07-19 03:48:27.000 200 33710.15 37.61 17096.44 88888.00 2015-07-19 03:48:28.000 200 33710.13 37.60 17096.47 88888.00 2015-07-19 03:48:29.000 200 33710.17 37.59 17096.45 88888.00 2015-07-19 03:48:30.000 200 33710.21 37.59 17096.45 37797.50 2015-07-19 03:48:31.000 200 33710.22 37.61 17096.43 88888.00 2015-07-19 03:48:32.000 200 33710.21 37.60 17096.45 88888.00 2015-07-19 03:48:33.000 200 33710.25 37.64 17096.49 88888.00 2015-07-19 03:48:34.000 200 33710.27 37.66 17096.50 88888.00 2015-07-19 03:48:35.000 200 33710.30 37.65 17096.50 37797.53 2015-07-19 03:48:36.000 200 33710.24 37.61 17096.48 88888.00 2015-07-19 03:48:37.000 200 33710.22 37.55 17096.49 88888.00 2015-07-19 03:48:38.000 200 33710.22 37.55 17096.48 88888.00 2015-07-19 03:48:39.000 200 33710.23 37.60 17096.47 88888.00 2015-07-19 03:48:40.000 200 33710.25 37.63 17096.45 37797.65 2015-07-19 03:48:41.000 200 33710.28 37.60 17096.44 88888.00 2015-07-19 03:48:42.000 200 33710.26 37.60 17096.45 88888.00 2015-07-19 03:48:43.000 200 33710.26 37.61 17096.47 88888.00 2015-07-19 03:48:44.000 200 33710.28 37.64 17096.46 88888.00 2015-07-19 03:48:45.000 200 33710.21 37.60 17096.47 37797.62 2015-07-19 03:48:46.000 200 33710.22 37.57 17096.48 88888.00 2015-07-19 03:48:47.000 200 33710.23 37.57 17096.45 88888.00 2015-07-19 03:48:48.000 200 33710.20 37.57 17096.43 88888.00 2015-07-19 03:48:49.000 200 33710.23 37.64 17096.45 88888.00 2015-07-19 03:48:50.000 200 33710.22 37.63 17096.45 37797.60 2015-07-19 03:48:51.000 200 33710.21 37.60 17096.45 88888.00 2015-07-19 03:48:52.000 200 33710.20 37.62 17096.45 88888.00 2015-07-19 03:48:53.000 200 33710.19 37.63 17096.46 88888.00 2015-07-19 03:48:54.000 200 33710.17 37.60 17096.45 88888.00 2015-07-19 03:48:55.000 200 33710.18 37.58 17096.50 37797.52 2015-07-19 03:48:56.000 200 33710.16 37.59 17096.53 88888.00 2015-07-19 03:48:57.000 200 33710.12 37.59 17096.47 88888.00 2015-07-19 03:48:58.000 200 33710.14 37.66 17096.45 88888.00 2015-07-19 03:48:59.000 200 33710.16 37.59 17096.45 88888.00 2015-07-19 03:49:00.000 200 33710.15 37.63 17096.48 37797.49 2015-07-19 03:49:01.000 200 33710.12 37.59 17096.50 88888.00 2015-07-19 03:49:02.000 200 33710.13 37.65 17096.50 88888.00 2015-07-19 03:49:03.000 200 33710.10 37.63 17096.46 88888.00 2015-07-19 03:49:04.000 200 33710.09 37.62 17096.45 88888.00 2015-07-19 03:49:05.000 200 33710.11 37.63 17096.46 37797.53 2015-07-19 03:49:06.000 200 33710.16 37.66 17096.46 88888.00 2015-07-19 03:49:07.000 200 33710.18 37.69 17096.47 88888.00 2015-07-19 03:49:08.000 200 33710.16 37.70 17096.44 88888.00 2015-07-19 03:49:09.000 200 33710.16 37.69 17096.41 88888.00 2015-07-19 03:49:10.000 200 33710.17 37.69 17096.43 37797.52 2015-07-19 03:49:11.000 200 33710.13 37.67 17096.49 88888.00 2015-07-19 03:49:12.000 200 33710.11 37.65 17096.49 88888.00 2015-07-19 03:49:13.000 200 33710.12 37.64 17096.47 88888.00 2015-07-19 03:49:14.000 200 33710.14 37.60 17096.46 88888.00 2015-07-19 03:49:15.000 200 33710.13 37.52 17096.44 37797.46 2015-07-19 03:49:16.000 200 33710.10 37.54 17096.44 88888.00 2015-07-19 03:49:17.000 200 33710.11 37.57 17096.40 88888.00 2015-07-19 03:49:18.000 200 33710.14 37.61 17096.39 88888.00 2015-07-19 03:49:19.000 200 33710.13 37.58 17096.44 88888.00 2015-07-19 03:49:20.000 200 33710.14 37.58 17096.45 37797.58 2015-07-19 03:49:21.000 200 33710.16 37.61 17096.44 88888.00 2015-07-19 03:49:22.000 200 33710.14 37.59 17096.45 88888.00 2015-07-19 03:49:23.000 200 33710.17 37.58 17096.47 88888.00 2015-07-19 03:49:24.000 200 33710.21 37.60 17096.46 88888.00 2015-07-19 03:49:25.000 200 33710.17 37.59 17096.46 37797.58 2015-07-19 03:49:26.000 200 33710.15 37.60 17096.48 88888.00 2015-07-19 03:49:27.000 200 33710.16 37.57 17096.46 88888.00 2015-07-19 03:49:28.000 200 33710.20 37.58 17096.50 88888.00 2015-07-19 03:49:29.000 200 33710.20 37.59 17096.49 88888.00 2015-07-19 03:49:30.000 200 33710.17 37.53 17096.44 37797.61 2015-07-19 03:49:31.000 200 33710.18 37.54 17096.44 88888.00 2015-07-19 03:49:32.000 200 33710.19 37.56 17096.48 88888.00 2015-07-19 03:49:33.000 200 33710.11 37.59 17096.46 88888.00 2015-07-19 03:49:34.000 200 33710.10 37.60 17096.45 88888.00 2015-07-19 03:49:35.000 200 33710.13 37.59 17096.46 37797.60 2015-07-19 03:49:36.000 200 33710.16 37.61 17096.51 88888.00 2015-07-19 03:49:37.000 200 33710.17 37.61 17096.51 88888.00 2015-07-19 03:49:38.000 200 33710.16 37.58 17096.51 88888.00 2015-07-19 03:49:39.000 200 33710.12 37.58 17096.49 88888.00 2015-07-19 03:49:40.000 200 33710.12 37.60 17096.48 37797.58 2015-07-19 03:49:41.000 200 33710.14 37.60 17096.51 88888.00 2015-07-19 03:49:42.000 200 33710.11 37.58 17096.48 88888.00 2015-07-19 03:49:43.000 200 33710.15 37.58 17096.48 88888.00 2015-07-19 03:49:44.000 200 33710.15 37.58 17096.47 88888.00 2015-07-19 03:49:45.000 200 33710.16 37.59 17096.49 37797.59 2015-07-19 03:49:46.000 200 33710.18 37.58 17096.47 88888.00 2015-07-19 03:49:47.000 200 33710.12 37.58 17096.44 88888.00 2015-07-19 03:49:48.000 200 33710.08 37.56 17096.46 88888.00 2015-07-19 03:49:49.000 200 33710.08 37.55 17096.45 88888.00 2015-07-19 03:49:50.000 200 33710.12 37.55 17096.48 37797.51 2015-07-19 03:49:51.000 200 33710.10 37.59 17096.47 88888.00 2015-07-19 03:49:52.000 200 33710.13 37.56 17096.48 88888.00 2015-07-19 03:49:53.000 200 33710.15 37.59 17096.50 88888.00 2015-07-19 03:49:54.000 200 33710.14 37.61 17096.48 88888.00 2015-07-19 03:49:55.000 200 33710.14 37.61 17096.49 37797.46 2015-07-19 03:49:56.000 200 33710.15 37.62 17096.54 88888.00 2015-07-19 03:49:57.000 200 33710.12 37.62 17096.51 88888.00 2015-07-19 03:49:58.000 200 33710.17 37.63 17096.51 88888.00 2015-07-19 03:49:59.000 200 33710.12 37.62 17096.53 88888.00 2015-07-19 03:50:00.000 200 33710.12 37.65 17096.51 37797.53 2015-07-19 03:50:01.000 200 33710.17 37.66 17096.47 88888.00 2015-07-19 03:50:02.000 200 33710.17 37.65 17096.50 88888.00 2015-07-19 03:50:03.000 200 33710.16 37.63 17096.51 88888.00 2015-07-19 03:50:04.000 200 33710.16 37.60 17096.50 88888.00 2015-07-19 03:50:05.000 200 33710.18 37.60 17096.52 37797.56 2015-07-19 03:50:06.000 200 33710.21 37.62 17096.53 88888.00 2015-07-19 03:50:07.000 200 33710.19 37.60 17096.50 88888.00 2015-07-19 03:50:08.000 200 33710.16 37.61 17096.50 88888.00 2015-07-19 03:50:09.000 200 33710.16 37.62 17096.54 88888.00 2015-07-19 03:50:10.000 200 33710.16 37.59 17096.48 37797.57 2015-07-19 03:50:11.000 200 33710.14 37.59 17096.50 88888.00 2015-07-19 03:50:12.000 200 33710.15 37.55 17096.49 88888.00 2015-07-19 03:50:13.000 200 33710.18 37.51 17096.49 88888.00 2015-07-19 03:50:14.000 200 33710.21 37.58 17096.53 88888.00 2015-07-19 03:50:15.000 200 33710.18 37.62 17096.51 37797.52 2015-07-19 03:50:16.000 200 33710.17 37.62 17096.52 88888.00 2015-07-19 03:50:17.000 200 33710.16 37.59 17096.46 88888.00 2015-07-19 03:50:18.000 200 33710.19 37.59 17096.46 88888.00 2015-07-19 03:50:19.000 200 33710.19 37.63 17096.50 88888.00 2015-07-19 03:50:20.000 200 33710.17 37.64 17096.50 37797.54 2015-07-19 03:50:21.000 200 33710.14 37.63 17096.50 88888.00 2015-07-19 03:50:22.000 200 33710.17 37.66 17096.48 88888.00 2015-07-19 03:50:23.000 200 33710.21 37.70 17096.49 88888.00 2015-07-19 03:50:24.000 200 33710.20 37.72 17096.48 88888.00 2015-07-19 03:50:25.000 200 33710.21 37.72 17096.47 37797.58 2015-07-19 03:50:26.000 200 33710.18 37.72 17096.50 88888.00 2015-07-19 03:50:27.000 200 33710.16 37.68 17096.51 88888.00 2015-07-19 03:50:28.000 200 33710.21 37.71 17096.52 88888.00 2015-07-19 03:50:29.000 200 33710.20 37.71 17096.52 88888.00 2015-07-19 03:50:30.000 200 33710.18 37.73 17096.49 37797.48 2015-07-19 03:50:31.000 200 33710.19 37.74 17096.52 88888.00 2015-07-19 03:50:32.000 200 33710.19 37.76 17096.48 88888.00 2015-07-19 03:50:33.000 200 33710.18 37.75 17096.44 88888.00 2015-07-19 03:50:34.000 200 33710.18 37.74 17096.46 88888.00 2015-07-19 03:50:35.000 200 33710.19 37.75 17096.48 37797.57 2015-07-19 03:50:36.000 200 33710.23 37.76 17096.51 88888.00 2015-07-19 03:50:37.000 200 33710.24 37.73 17096.48 88888.00 2015-07-19 03:50:38.000 200 33710.24 37.71 17096.44 88888.00 2015-07-19 03:50:39.000 200 33710.21 37.71 17096.47 88888.00 2015-07-19 03:50:40.000 200 33710.21 37.69 17096.44 37797.57 2015-07-19 03:50:41.000 200 33710.22 37.72 17096.47 88888.00 2015-07-19 03:50:42.000 200 33710.25 37.75 17096.45 88888.00 2015-07-19 03:50:43.000 200 33710.24 37.74 17096.43 88888.00 2015-07-19 03:50:44.000 200 33710.22 37.75 17096.46 88888.00 2015-07-19 03:50:45.000 200 33710.20 37.73 17096.48 37797.49 2015-07-19 03:50:46.000 200 33710.19 37.71 17096.43 88888.00 2015-07-19 03:50:47.000 200 33710.19 37.70 17096.45 88888.00 2015-07-19 03:50:48.000 200 33710.22 37.70 17096.45 88888.00 2015-07-19 03:50:49.000 200 33710.20 37.72 17096.48 88888.00 2015-07-19 03:50:50.000 200 33710.19 37.69 17096.52 37797.52 2015-07-19 03:50:51.000 200 33710.27 37.68 17096.49 88888.00 2015-07-19 03:50:52.000 200 33710.27 37.68 17096.45 88888.00 2015-07-19 03:50:53.000 200 33710.23 37.65 17096.41 88888.00 2015-07-19 03:50:54.000 200 33710.20 37.62 17096.47 88888.00 2015-07-19 03:50:55.000 200 33710.17 37.65 17096.48 37797.51 2015-07-19 03:50:56.000 200 33710.20 37.64 17096.47 88888.00 2015-07-19 03:50:57.000 200 33710.23 37.64 17096.46 88888.00 2015-07-19 03:50:58.000 200 33710.23 37.62 17096.45 88888.00 2015-07-19 03:50:59.000 200 33710.21 37.63 17096.47 88888.00 2015-07-19 03:51:00.000 200 33710.23 37.65 17096.46 37797.50 2015-07-19 03:51:01.000 200 33710.19 37.68 17096.44 88888.00 2015-07-19 03:51:02.000 200 33710.18 37.66 17096.41 88888.00 2015-07-19 03:51:03.000 200 33710.21 37.65 17096.43 88888.00 2015-07-19 03:51:04.000 200 33710.20 37.72 17096.45 88888.00 2015-07-19 03:51:05.000 200 33710.18 37.72 17096.45 37797.55 2015-07-19 03:51:06.000 200 33710.19 37.72 17096.47 88888.00 2015-07-19 03:51:07.000 200 33710.17 37.71 17096.46 88888.00 2015-07-19 03:51:08.000 200 33710.15 37.74 17096.46 88888.00 2015-07-19 03:51:09.000 200 33710.17 37.72 17096.46 88888.00 2015-07-19 03:51:10.000 200 33710.19 37.71 17096.48 37797.55 2015-07-19 03:51:11.000 200 33710.18 37.73 17096.49 88888.00 2015-07-19 03:51:12.000 200 33710.17 37.70 17096.46 88888.00 2015-07-19 03:51:13.000 200 33710.14 37.68 17096.46 88888.00 2015-07-19 03:51:14.000 200 33710.11 37.68 17096.48 88888.00 2015-07-19 03:51:15.000 200 33710.10 37.70 17096.45 37797.42 2015-07-19 03:51:16.000 200 33710.10 37.69 17096.47 88888.00 2015-07-19 03:51:17.000 200 33710.12 37.71 17096.46 88888.00 2015-07-19 03:51:18.000 200 33710.09 37.69 17096.44 88888.00 2015-07-19 03:51:19.000 200 33710.10 37.69 17096.41 88888.00 2015-07-19 03:51:20.000 200 33710.12 37.69 17096.40 37797.49 2015-07-19 03:51:21.000 200 33710.13 37.68 17096.40 88888.00 2015-07-19 03:51:22.000 200 33710.16 37.70 17096.43 88888.00 2015-07-19 03:51:23.000 200 33710.14 37.71 17096.42 88888.00 2015-07-19 03:51:24.000 200 33710.13 37.74 17096.46 88888.00 2015-07-19 03:51:25.000 200 33710.13 37.73 17096.49 37797.53 2015-07-19 03:51:26.000 200 33710.12 37.75 17096.49 88888.00 2015-07-19 03:51:27.000 200 33710.14 37.74 17096.47 88888.00 2015-07-19 03:51:28.000 200 33710.15 37.70 17096.43 88888.00 2015-07-19 03:51:29.000 200 33710.13 37.73 17096.48 88888.00 2015-07-19 03:51:30.000 200 33710.08 37.78 17096.47 37797.56 2015-07-19 03:51:31.000 200 33710.08 37.76 17096.46 88888.00 2015-07-19 03:51:32.000 200 33710.11 37.71 17096.49 88888.00 2015-07-19 03:51:33.000 200 33710.11 37.73 17096.46 88888.00 2015-07-19 03:51:34.000 200 33710.12 37.77 17096.46 88888.00 2015-07-19 03:51:35.000 200 33710.13 37.78 17096.46 37797.45 2015-07-19 03:51:36.000 200 33710.10 37.77 17096.45 88888.00 2015-07-19 03:51:37.000 200 33710.15 37.79 17096.45 88888.00 2015-07-19 03:51:38.000 200 33710.14 37.76 17096.43 88888.00 2015-07-19 03:51:39.000 200 33710.12 37.72 17096.42 88888.00 2015-07-19 03:51:40.000 200 33710.05 37.67 17096.43 37797.51 2015-07-19 03:51:41.000 200 33710.08 37.71 17096.43 88888.00 2015-07-19 03:51:42.000 200 33710.12 37.78 17096.47 88888.00 2015-07-19 03:51:43.000 200 33710.11 37.85 17096.48 88888.00 2015-07-19 03:51:44.000 200 33710.12 37.85 17096.45 88888.00 2015-07-19 03:51:45.000 200 33710.13 37.78 17096.47 37797.58 2015-07-19 03:51:46.000 200 33710.13 37.72 17096.46 88888.00 2015-07-19 03:51:47.000 200 33710.16 37.71 17096.46 88888.00 2015-07-19 03:51:48.000 200 33710.18 37.76 17096.45 88888.00 2015-07-19 03:51:49.000 200 33710.17 37.75 17096.47 88888.00 2015-07-19 03:51:50.000 200 33710.19 37.77 17096.48 37797.55 2015-07-19 03:51:51.000 200 33710.23 37.79 17096.49 88888.00 2015-07-19 03:51:52.000 200 33710.23 37.80 17096.46 88888.00 2015-07-19 03:51:53.000 200 33710.17 37.80 17096.48 88888.00 2015-07-19 03:51:54.000 200 33710.13 37.79 17096.45 88888.00 2015-07-19 03:51:55.000 200 33710.11 37.77 17096.45 37797.50 2015-07-19 03:51:56.000 200 33710.14 37.78 17096.49 88888.00 2015-07-19 03:51:57.000 200 33710.15 37.73 17096.47 88888.00 2015-07-19 03:51:58.000 200 33710.12 37.72 17096.47 88888.00 2015-07-19 03:51:59.000 200 33710.12 37.76 17096.43 88888.00 2015-07-19 03:52:00.000 200 33710.13 37.79 17096.39 37797.45 2015-07-19 03:52:01.000 200 33710.10 37.82 17096.45 88888.00 2015-07-19 03:52:02.000 200 33710.12 37.81 17096.41 88888.00 2015-07-19 03:52:03.000 200 33710.13 37.81 17096.41 88888.00 2015-07-19 03:52:04.000 200 33710.14 37.82 17096.41 88888.00 2015-07-19 03:52:05.000 200 33710.18 37.82 17096.43 37797.46 2015-07-19 03:52:06.000 200 33710.19 37.83 17096.44 88888.00 2015-07-19 03:52:07.000 200 33710.19 37.83 17096.48 88888.00 2015-07-19 03:52:08.000 200 33710.15 37.80 17096.49 88888.00 2015-07-19 03:52:09.000 200 33710.13 37.85 17096.50 88888.00 2015-07-19 03:52:10.000 200 33710.14 37.89 17096.45 37797.42 2015-07-19 03:52:11.000 200 33710.13 37.87 17096.45 88888.00 2015-07-19 03:52:12.000 200 33710.09 37.84 17096.45 88888.00 2015-07-19 03:52:13.000 200 33710.07 37.81 17096.40 88888.00 2015-07-19 03:52:14.000 200 33710.05 37.81 17096.44 88888.00 2015-07-19 03:52:15.000 200 33710.02 37.79 17096.47 37797.37 2015-07-19 03:52:16.000 200 33710.03 37.80 17096.48 88888.00 2015-07-19 03:52:17.000 200 33710.07 37.80 17096.44 88888.00 2015-07-19 03:52:18.000 200 33710.09 37.79 17096.44 88888.00 2015-07-19 03:52:19.000 200 33710.07 37.83 17096.47 88888.00 2015-07-19 03:52:20.000 200 33710.04 37.83 17096.48 37797.41 2015-07-19 03:52:21.000 200 33710.06 37.85 17096.44 88888.00 2015-07-19 03:52:22.000 200 33710.06 37.80 17096.44 88888.00 2015-07-19 03:52:23.000 200 33710.03 37.77 17096.47 88888.00 2015-07-19 03:52:24.000 200 33709.99 37.78 17096.45 88888.00 2015-07-19 03:52:25.000 200 33710.01 37.80 17096.43 37797.37 2015-07-19 03:52:26.000 200 33710.03 37.82 17096.43 88888.00 2015-07-19 03:52:27.000 200 33710.00 37.86 17096.43 88888.00 2015-07-19 03:52:28.000 200 33709.98 37.85 17096.42 88888.00 2015-07-19 03:52:29.000 200 33709.96 37.84 17096.43 88888.00 2015-07-19 03:52:30.000 200 33709.97 37.83 17096.47 37797.44 2015-07-19 03:52:31.000 200 33709.99 37.81 17096.48 88888.00 2015-07-19 03:52:32.000 200 33710.00 37.81 17096.50 88888.00 2015-07-19 03:52:33.000 200 33709.97 37.83 17096.50 88888.00 2015-07-19 03:52:34.000 200 33709.97 37.89 17096.50 88888.00 2015-07-19 03:52:35.000 200 33709.96 37.86 17096.51 37797.45 2015-07-19 03:52:36.000 200 33709.96 37.84 17096.53 88888.00 2015-07-19 03:52:37.000 200 33709.94 37.86 17096.54 88888.00 2015-07-19 03:52:38.000 200 33709.90 37.89 17096.51 88888.00 2015-07-19 03:52:39.000 200 33709.89 37.84 17096.53 88888.00 2015-07-19 03:52:40.000 200 33709.87 37.81 17096.55 37797.37 2015-07-19 03:52:41.000 200 33709.89 37.81 17096.55 88888.00 2015-07-19 03:52:42.000 200 33709.86 37.77 17096.51 88888.00 2015-07-19 03:52:43.000 200 33709.88 37.76 17096.54 88888.00 2015-07-19 03:52:44.000 200 33709.85 37.76 17096.55 88888.00 2015-07-19 03:52:45.000 200 33709.86 37.78 17096.54 37797.38 2015-07-19 03:52:46.000 200 33709.87 37.77 17096.51 88888.00 2015-07-19 03:52:47.000 200 33709.83 37.78 17096.53 88888.00 2015-07-19 03:52:48.000 200 33709.86 37.82 17096.53 88888.00 2015-07-19 03:52:49.000 200 33709.85 37.83 17096.53 88888.00 2015-07-19 03:52:50.000 200 33709.86 37.78 17096.53 37797.41 2015-07-19 03:52:51.000 200 33709.89 37.76 17096.52 88888.00 2015-07-19 03:52:52.000 200 33709.91 37.83 17096.54 88888.00 2015-07-19 03:52:53.000 200 33709.94 37.85 17096.53 88888.00 2015-07-19 03:52:54.000 200 33709.93 37.84 17096.54 88888.00 2015-07-19 03:52:55.000 200 33709.92 37.88 17096.56 37797.24 2015-07-19 03:52:56.000 200 33709.91 37.89 17096.54 88888.00 2015-07-19 03:52:57.000 200 33709.91 37.84 17096.52 88888.00 2015-07-19 03:52:58.000 200 33709.92 37.86 17096.56 88888.00 2015-07-19 03:52:59.000 200 33709.91 37.80 17096.56 88888.00 2015-07-19 03:53:00.000 200 33709.92 37.87 17096.58 37797.28 2015-07-19 03:53:01.000 200 33709.93 37.89 17096.56 88888.00 2015-07-19 03:53:02.000 200 33709.89 37.90 17096.56 88888.00 2015-07-19 03:53:03.000 200 33709.85 37.89 17096.56 88888.00 2015-07-19 03:53:04.000 200 33709.84 37.87 17096.54 88888.00 2015-07-19 03:53:05.000 200 33709.86 37.83 17096.54 37797.34 2015-07-19 03:53:06.000 200 33709.87 37.85 17096.53 88888.00 2015-07-19 03:53:07.000 200 33709.84 37.83 17096.55 88888.00 2015-07-19 03:53:08.000 200 33709.86 37.81 17096.53 88888.00 2015-07-19 03:53:09.000 200 33709.86 37.81 17096.54 88888.00 2015-07-19 03:53:10.000 200 33709.88 37.82 17096.56 37797.36 2015-07-19 03:53:11.000 200 33709.90 37.80 17096.55 88888.00 2015-07-19 03:53:12.000 200 33709.88 37.79 17096.54 88888.00 2015-07-19 03:53:13.000 200 33709.88 37.87 17096.50 88888.00 2015-07-19 03:53:14.000 200 33709.90 37.87 17096.53 88888.00 2015-07-19 03:53:15.000 200 33709.90 37.91 17096.53 37797.39 2015-07-19 03:53:16.000 200 33709.88 37.91 17096.52 88888.00 2015-07-19 03:53:17.000 200 33709.90 37.91 17096.49 88888.00 2015-07-19 03:53:18.000 200 33709.89 37.87 17096.51 88888.00 2015-07-19 03:53:19.000 200 33709.87 37.82 17096.48 88888.00 2015-07-19 03:53:20.000 200 33709.89 37.86 17096.49 37797.30 2015-07-19 03:53:21.000 200 33709.89 37.86 17096.53 88888.00 2015-07-19 03:53:22.000 200 33709.87 37.85 17096.53 88888.00 2015-07-19 03:53:23.000 200 33709.87 37.80 17096.56 88888.00 2015-07-19 03:53:24.000 200 33709.90 37.77 17096.55 88888.00 2015-07-19 03:53:25.000 200 33709.91 37.77 17096.55 37797.42 2015-07-19 03:53:26.000 200 33709.90 37.76 17096.53 88888.00 2015-07-19 03:53:27.000 200 33709.84 37.77 17096.54 88888.00 2015-07-19 03:53:28.000 200 33709.88 37.76 17096.58 88888.00 2015-07-19 03:53:29.000 200 33709.88 37.76 17096.59 88888.00 2015-07-19 03:53:30.000 200 33709.90 37.76 17096.62 37797.36 2015-07-19 03:53:31.000 200 33709.90 37.78 17096.56 88888.00 2015-07-19 03:53:32.000 200 33709.90 37.79 17096.51 88888.00 2015-07-19 03:53:33.000 200 33709.94 37.82 17096.53 88888.00 2015-07-19 03:53:34.000 200 33709.91 37.82 17096.54 88888.00 2015-07-19 03:53:35.000 200 33709.88 37.82 17096.55 37797.30 2015-07-19 03:53:36.000 200 33709.88 37.80 17096.55 88888.00 2015-07-19 03:53:37.000 200 33709.89 37.78 17096.54 88888.00 2015-07-19 03:53:38.000 200 33709.92 37.78 17096.58 88888.00 2015-07-19 03:53:39.000 200 33709.95 37.80 17096.55 88888.00 2015-07-19 03:53:40.000 200 33709.94 37.83 17096.53 37797.32 2015-07-19 03:53:41.000 200 33709.95 37.83 17096.54 88888.00 2015-07-19 03:53:42.000 200 33709.95 37.86 17096.56 88888.00 2015-07-19 03:53:43.000 200 33709.90 37.85 17096.56 88888.00 2015-07-19 03:53:44.000 200 33709.85 37.84 17096.54 88888.00 2015-07-19 03:53:45.000 200 33709.90 37.86 17096.57 37797.41 2015-07-19 03:53:46.000 200 33709.90 37.89 17096.59 88888.00 2015-07-19 03:53:47.000 200 33709.91 37.89 17096.56 88888.00 2015-07-19 03:53:48.000 200 33709.88 37.91 17096.55 88888.00 2015-07-19 03:53:49.000 200 33709.87 37.86 17096.58 88888.00 2015-07-19 03:53:50.000 200 33709.87 37.86 17096.61 37797.39 2015-07-19 03:53:51.000 200 33709.88 37.87 17096.59 88888.00 2015-07-19 03:53:52.000 200 33709.85 37.87 17096.60 88888.00 2015-07-19 03:53:53.000 200 33709.85 37.85 17096.57 88888.00 2015-07-19 03:53:54.000 200 33709.87 37.85 17096.52 88888.00 2015-07-19 03:53:55.000 200 33709.86 37.83 17096.49 37797.34 2015-07-19 03:53:56.000 200 33709.89 37.81 17096.51 88888.00 2015-07-19 03:53:57.000 200 33709.91 37.78 17096.53 88888.00 2015-07-19 03:53:58.000 200 33709.91 37.84 17096.55 88888.00 2015-07-19 03:53:59.000 200 33709.90 37.89 17096.54 88888.00 2015-07-19 03:54:00.000 200 33709.92 37.87 17096.59 37797.24 2015-07-19 03:54:01.000 200 33709.93 37.84 17096.60 88888.00 2015-07-19 03:54:02.000 200 33709.91 37.83 17096.59 88888.00 2015-07-19 03:54:03.000 200 33709.91 37.84 17096.57 88888.00 2015-07-19 03:54:04.000 200 33709.92 37.83 17096.59 88888.00 2015-07-19 03:54:05.000 200 33709.92 37.89 17096.61 37797.40 2015-07-19 03:54:06.000 200 33709.91 37.93 17096.56 88888.00 2015-07-19 03:54:07.000 200 33709.92 37.92 17096.55 88888.00 2015-07-19 03:54:08.000 200 33709.95 37.91 17096.57 88888.00 2015-07-19 03:54:09.000 200 33709.94 37.87 17096.60 88888.00 2015-07-19 03:54:10.000 200 33709.96 37.88 17096.58 37797.34 2015-07-19 03:54:11.000 200 33710.00 37.93 17096.62 88888.00 2015-07-19 03:54:12.000 200 33709.95 37.94 17096.60 88888.00 2015-07-19 03:54:13.000 200 33709.92 37.95 17096.61 88888.00 2015-07-19 03:54:14.000 200 33709.92 37.94 17096.59 88888.00 2015-07-19 03:54:15.000 200 33709.92 37.96 17096.55 37797.41 2015-07-19 03:54:16.000 200 33709.89 37.90 17096.54 88888.00 2015-07-19 03:54:17.000 200 33709.91 37.90 17096.55 88888.00 2015-07-19 03:54:18.000 200 33709.88 37.92 17096.52 88888.00 2015-07-19 03:54:19.000 200 33709.89 37.92 17096.56 88888.00 2015-07-19 03:54:20.000 200 33709.90 37.95 17096.58 37797.35 2015-07-19 03:54:21.000 200 33709.92 37.95 17096.58 88888.00 2015-07-19 03:54:22.000 200 33709.91 37.89 17096.55 88888.00 2015-07-19 03:54:23.000 200 33709.89 37.94 17096.54 88888.00 2015-07-19 03:54:24.000 200 33709.88 37.95 17096.54 88888.00 2015-07-19 03:54:25.000 200 33709.87 37.94 17096.52 37797.40 2015-07-19 03:54:26.000 200 33709.91 37.94 17096.55 88888.00 2015-07-19 03:54:27.000 200 33709.92 37.96 17096.55 88888.00 2015-07-19 03:54:28.000 200 33709.86 37.96 17096.61 88888.00 2015-07-19 03:54:29.000 200 33709.87 37.95 17096.59 88888.00 2015-07-19 03:54:30.000 200 33709.85 37.92 17096.59 37797.43 2015-07-19 03:54:31.000 200 33709.85 37.91 17096.58 88888.00 2015-07-19 03:54:32.000 200 33709.84 37.87 17096.58 88888.00 2015-07-19 03:54:33.000 200 33709.86 37.90 17096.55 88888.00 2015-07-19 03:54:34.000 200 33709.89 37.89 17096.52 88888.00 2015-07-19 03:54:35.000 200 33709.85 37.95 17096.52 37797.42 2015-07-19 03:54:36.000 200 33709.85 37.96 17096.54 88888.00 2015-07-19 03:54:37.000 200 33709.85 37.97 17096.55 88888.00 2015-07-19 03:54:38.000 200 33709.81 37.96 17096.51 88888.00 2015-07-19 03:54:39.000 200 33709.79 37.96 17096.48 88888.00 2015-07-19 03:54:40.000 200 33709.78 37.94 17096.50 37797.29 2015-07-19 03:54:41.000 200 33709.81 37.95 17096.49 88888.00 2015-07-19 03:54:42.000 200 33709.83 38.01 17096.49 88888.00 2015-07-19 03:54:43.000 200 33709.84 37.96 17096.51 88888.00 2015-07-19 03:54:44.000 200 33709.85 37.94 17096.53 88888.00 2015-07-19 03:54:45.000 200 33709.81 37.87 17096.47 37797.33 2015-07-19 03:54:46.000 200 33709.86 37.89 17096.49 88888.00 2015-07-19 03:54:47.000 200 33709.82 37.92 17096.51 88888.00 2015-07-19 03:54:48.000 200 33709.85 37.95 17096.54 88888.00 2015-07-19 03:54:49.000 200 33709.87 37.95 17096.58 88888.00 2015-07-19 03:54:50.000 200 33709.84 37.97 17096.58 37797.35 2015-07-19 03:54:51.000 200 33709.83 37.95 17096.55 88888.00 2015-07-19 03:54:52.000 200 33709.79 37.99 17096.54 88888.00 2015-07-19 03:54:53.000 200 33709.78 38.01 17096.56 88888.00 2015-07-19 03:54:54.000 200 33709.79 38.02 17096.60 88888.00 2015-07-19 03:54:55.000 200 33709.74 38.02 17096.59 37797.40 2015-07-19 03:54:56.000 200 33709.76 38.04 17096.58 88888.00 2015-07-19 03:54:57.000 200 33709.77 38.01 17096.57 88888.00 2015-07-19 03:54:58.000 200 33709.72 37.96 17096.57 88888.00 2015-07-19 03:54:59.000 200 33709.74 37.97 17096.58 88888.00 2015-07-19 03:55:00.000 200 33709.80 37.97 17096.57 37797.29 2015-07-19 03:55:01.000 200 33709.83 38.00 17096.56 88888.00 2015-07-19 03:55:02.000 200 33709.83 38.00 17096.57 88888.00 2015-07-19 03:55:03.000 200 33709.82 38.01 17096.61 88888.00 2015-07-19 03:55:04.000 200 33709.84 38.02 17096.65 88888.00 2015-07-19 03:55:05.000 200 33709.86 38.03 17096.59 37797.40 2015-07-19 03:55:06.000 200 33709.86 38.06 17096.54 88888.00 2015-07-19 03:55:07.000 200 33709.82 38.05 17096.58 88888.00 2015-07-19 03:55:08.000 200 33709.83 38.05 17096.57 88888.00 2015-07-19 03:55:09.000 200 33709.84 38.06 17096.55 88888.00 2015-07-19 03:55:10.000 200 33709.85 38.03 17096.55 37797.34 2015-07-19 03:55:11.000 200 33709.80 38.01 17096.53 88888.00 2015-07-19 03:55:12.000 200 33709.81 38.01 17096.52 88888.00 2015-07-19 03:55:13.000 200 33709.81 38.00 17096.53 88888.00 2015-07-19 03:55:14.000 200 33709.81 38.01 17096.56 88888.00 2015-07-19 03:55:15.000 200 33709.83 38.07 17096.56 37797.27 2015-07-19 03:55:16.000 200 33709.87 38.04 17096.54 88888.00 2015-07-19 03:55:17.000 200 33709.87 38.04 17096.50 88888.00 2015-07-19 03:55:18.000 200 33709.83 38.04 17096.49 88888.00 2015-07-19 03:55:19.000 200 33709.84 38.06 17096.51 88888.00 2015-07-19 03:55:20.000 200 33709.84 38.08 17096.52 37797.26 2015-07-19 03:55:21.000 200 33709.85 38.05 17096.51 88888.00 2015-07-19 03:55:22.000 200 33709.87 38.02 17096.50 88888.00 2015-07-19 03:55:23.000 200 33709.86 38.02 17096.50 88888.00 2015-07-19 03:55:24.000 200 33709.88 38.02 17096.52 88888.00 2015-07-19 03:55:25.000 200 33709.89 38.03 17096.53 37797.33 2015-07-19 03:55:26.000 200 33709.91 38.08 17096.54 88888.00 2015-07-19 03:55:27.000 200 33709.89 38.08 17096.52 88888.00 2015-07-19 03:55:28.000 200 33709.90 38.05 17096.52 88888.00 2015-07-19 03:55:29.000 200 33709.91 38.08 17096.57 88888.00 2015-07-19 03:55:30.000 200 33709.92 38.15 17096.59 37797.34 2015-07-19 03:55:31.000 200 33709.95 38.13 17096.59 88888.00 2015-07-19 03:55:32.000 200 33709.93 38.11 17096.56 88888.00 2015-07-19 03:55:33.000 200 33709.90 38.11 17096.55 88888.00 2015-07-19 03:55:34.000 200 33709.90 38.15 17096.54 88888.00 2015-07-19 03:55:35.000 200 33709.91 38.14 17096.53 37797.32 2015-07-19 03:55:36.000 200 33709.92 38.12 17096.52 88888.00 2015-07-19 03:55:37.000 200 33709.96 38.13 17096.56 88888.00 2015-07-19 03:55:38.000 200 33709.95 38.10 17096.57 88888.00 2015-07-19 03:55:39.000 200 33709.88 38.09 17096.53 88888.00 2015-07-19 03:55:40.000 200 33709.86 38.12 17096.57 37797.26 2015-07-19 03:55:41.000 200 33709.89 38.15 17096.54 88888.00 2015-07-19 03:55:42.000 200 33709.92 38.14 17096.55 88888.00 2015-07-19 03:55:43.000 200 33709.88 38.15 17096.53 88888.00 2015-07-19 03:55:44.000 200 33709.88 38.12 17096.52 88888.00 2015-07-19 03:55:45.000 200 33709.88 38.15 17096.51 37797.31 2015-07-19 03:55:46.000 200 33709.89 38.16 17096.53 88888.00 2015-07-19 03:55:47.000 200 33709.89 38.15 17096.57 88888.00 2015-07-19 03:55:48.000 200 33709.90 38.17 17096.54 88888.00 2015-07-19 03:55:49.000 200 33709.90 38.16 17096.51 88888.00 2015-07-19 03:55:50.000 200 33709.90 38.14 17096.54 37797.35 2015-07-19 03:55:51.000 200 33709.92 38.14 17096.56 88888.00 2015-07-19 03:55:52.000 200 33709.93 38.14 17096.55 88888.00 2015-07-19 03:55:53.000 200 33709.90 38.13 17096.59 88888.00 2015-07-19 03:55:54.000 200 33709.91 38.13 17096.57 88888.00 2015-07-19 03:55:55.000 200 33709.89 38.14 17096.59 37797.23 2015-07-19 03:55:56.000 200 33709.90 38.17 17096.60 88888.00 2015-07-19 03:55:57.000 200 33709.88 38.14 17096.62 88888.00 2015-07-19 03:55:58.000 200 33709.88 38.14 17096.60 88888.00 2015-07-19 03:55:59.000 200 33709.88 38.14 17096.63 88888.00 2015-07-19 03:56:00.000 200 33709.88 38.16 17096.67 37797.25 2015-07-19 03:56:01.000 200 33709.86 38.17 17096.66 88888.00 2015-07-19 03:56:02.000 200 33709.90 38.17 17096.64 88888.00 2015-07-19 03:56:03.000 200 33709.89 38.11 17096.57 88888.00 2015-07-19 03:56:04.000 200 33709.90 38.09 17096.57 88888.00 2015-07-19 03:56:05.000 200 33709.89 38.08 17096.60 37797.30 2015-07-19 03:56:06.000 200 33709.87 38.09 17096.58 88888.00 2015-07-19 03:56:07.000 200 33709.88 38.10 17096.64 88888.00 2015-07-19 03:56:08.000 200 33709.89 38.13 17096.62 88888.00 2015-07-19 03:56:09.000 200 33709.88 38.15 17096.61 88888.00 2015-07-19 03:56:10.000 200 33709.86 38.15 17096.57 37797.34 2015-07-19 03:56:11.000 200 33709.83 38.15 17096.56 88888.00 2015-07-19 03:56:12.000 200 33709.81 38.15 17096.57 88888.00 2015-07-19 03:56:13.000 200 33709.80 38.12 17096.57 88888.00 2015-07-19 03:56:14.000 200 33709.80 38.15 17096.62 88888.00 2015-07-19 03:56:15.000 200 33709.83 38.19 17096.58 37797.33 2015-07-19 03:56:16.000 200 33709.81 38.17 17096.58 88888.00 2015-07-19 03:56:17.000 200 33709.80 38.16 17096.56 88888.00 2015-07-19 03:56:18.000 200 33709.74 38.16 17096.50 88888.00 2015-07-19 03:56:19.000 200 33709.74 38.12 17096.53 88888.00 2015-07-19 03:56:20.000 200 33709.72 38.09 17096.54 37797.25 2015-07-19 03:56:21.000 200 33709.73 38.13 17096.53 88888.00 2015-07-19 03:56:22.000 200 33709.74 38.15 17096.55 88888.00 2015-07-19 03:56:23.000 200 33709.70 38.15 17096.55 88888.00 2015-07-19 03:56:24.000 200 33709.70 38.16 17096.59 88888.00 2015-07-19 03:56:25.000 200 33709.68 38.16 17096.60 37797.27 2015-07-19 03:56:26.000 200 33709.65 38.16 17096.59 88888.00 2015-07-19 03:56:27.000 200 33709.59 38.16 17096.59 88888.00 2015-07-19 03:56:28.000 200 33709.59 38.19 17096.56 88888.00 2015-07-19 03:56:29.000 200 33709.64 38.22 17096.57 88888.00 2015-07-19 03:56:30.000 200 33709.63 38.23 17096.54 37797.14 2015-07-19 03:56:31.000 200 33709.64 38.26 17096.52 88888.00 2015-07-19 03:56:32.000 200 33709.64 38.27 17096.57 88888.00 2015-07-19 03:56:33.000 200 33709.61 38.33 17096.57 88888.00 2015-07-19 03:56:34.000 200 33709.58 38.32 17096.58 88888.00 2015-07-19 03:56:35.000 200 33709.55 38.33 17096.59 37797.24 2015-07-19 03:56:36.000 200 33709.56 38.29 17096.62 88888.00 2015-07-19 03:56:37.000 200 33709.54 38.28 17096.64 88888.00 2015-07-19 03:56:38.000 200 33709.52 38.34 17096.61 88888.00 2015-07-19 03:56:39.000 200 33709.49 38.34 17096.61 88888.00 2015-07-19 03:56:40.000 200 33709.47 38.31 17096.60 37797.03 2015-07-19 03:56:41.000 200 33709.41 38.35 17096.59 88888.00 2015-07-19 03:56:42.000 200 33709.45 38.36 17096.61 88888.00 2015-07-19 03:56:43.000 200 33709.46 38.40 17096.61 88888.00 2015-07-19 03:56:44.000 200 33709.47 38.41 17096.57 88888.00 2015-07-19 03:56:45.000 200 33709.47 38.41 17096.57 37797.10 2015-07-19 03:56:46.000 200 33709.52 38.43 17096.62 88888.00 2015-07-19 03:56:47.000 200 33709.47 38.45 17096.61 88888.00 2015-07-19 03:56:48.000 200 33709.42 38.43 17096.60 88888.00 2015-07-19 03:56:49.000 200 33709.42 38.41 17096.60 88888.00 2015-07-19 03:56:50.000 200 33709.41 38.42 17096.61 37797.05 2015-07-19 03:56:51.000 200 33709.38 38.46 17096.60 88888.00 2015-07-19 03:56:52.000 200 33709.38 38.46 17096.61 88888.00 2015-07-19 03:56:53.000 200 33709.37 38.45 17096.61 88888.00 2015-07-19 03:56:54.000 200 33709.42 38.45 17096.61 88888.00 2015-07-19 03:56:55.000 200 33709.42 38.46 17096.61 37797.02 2015-07-19 03:56:56.000 200 33709.47 38.50 17096.65 88888.00 2015-07-19 03:56:57.000 200 33709.45 38.45 17096.69 88888.00 2015-07-19 03:56:58.000 200 33709.41 38.46 17096.70 88888.00 2015-07-19 03:56:59.000 200 33709.38 38.43 17096.60 88888.00 2015-07-19 03:57:00.000 200 33709.38 38.39 17096.59 37796.91 2015-07-19 03:57:01.000 200 33709.40 38.40 17096.64 88888.00 2015-07-19 03:57:02.000 200 33709.43 38.40 17096.65 88888.00 2015-07-19 03:57:03.000 200 33709.42 38.39 17096.61 88888.00 2015-07-19 03:57:04.000 200 33709.38 38.42 17096.61 88888.00 2015-07-19 03:57:05.000 200 33709.43 38.41 17096.59 37796.89 2015-07-19 03:57:06.000 200 33709.41 38.41 17096.58 88888.00 2015-07-19 03:57:07.000 200 33709.41 38.39 17096.60 88888.00 2015-07-19 03:57:08.000 200 33709.38 38.36 17096.61 88888.00 2015-07-19 03:57:09.000 200 33709.37 38.34 17096.60 88888.00 2015-07-19 03:57:10.000 200 33709.39 38.32 17096.61 37796.93 2015-07-19 03:57:11.000 200 33709.46 38.38 17096.62 88888.00 2015-07-19 03:57:12.000 200 33709.46 38.38 17096.62 88888.00 2015-07-19 03:57:13.000 200 33709.44 38.37 17096.61 88888.00 2015-07-19 03:57:14.000 200 33709.40 38.33 17096.64 88888.00 2015-07-19 03:57:15.000 200 33709.39 38.35 17096.63 37796.98 2015-07-19 03:57:16.000 200 33709.44 38.42 17096.62 88888.00 2015-07-19 03:57:17.000 200 33709.41 38.37 17096.62 88888.00 2015-07-19 03:57:18.000 200 33709.41 38.34 17096.60 88888.00 2015-07-19 03:57:19.000 200 33709.44 38.36 17096.58 88888.00 2015-07-19 03:57:20.000 200 33709.48 38.36 17096.62 37796.95 2015-07-19 03:57:21.000 200 33709.49 38.37 17096.61 88888.00 2015-07-19 03:57:22.000 200 33709.52 38.40 17096.59 88888.00 2015-07-19 03:57:23.000 200 33709.54 38.39 17096.61 88888.00 2015-07-19 03:57:24.000 200 33709.55 38.38 17096.61 88888.00 2015-07-19 03:57:25.000 200 33709.55 38.36 17096.63 37797.05 2015-07-19 03:57:26.000 200 33709.52 38.34 17096.65 88888.00 2015-07-19 03:57:27.000 200 33709.52 38.33 17096.66 88888.00 2015-07-19 03:57:28.000 200 33709.55 38.32 17096.63 88888.00 2015-07-19 03:57:29.000 200 33709.57 38.33 17096.60 88888.00 2015-07-19 03:57:30.000 200 33709.61 38.31 17096.60 37797.10 2015-07-19 03:57:31.000 200 33709.63 38.31 17096.57 88888.00 2015-07-19 03:57:32.000 200 33709.60 38.31 17096.61 88888.00 2015-07-19 03:57:33.000 200 33709.63 38.33 17096.66 88888.00 2015-07-19 03:57:34.000 200 33709.65 38.28 17096.63 88888.00 2015-07-19 03:57:35.000 200 33709.65 38.30 17096.59 37797.16 2015-07-19 03:57:36.000 200 33709.70 38.29 17096.59 88888.00 2015-07-19 03:57:37.000 200 33709.73 38.27 17096.58 88888.00 2015-07-19 03:57:38.000 200 33709.70 38.27 17096.60 88888.00 2015-07-19 03:57:39.000 200 33709.71 38.25 17096.62 88888.00 2015-07-19 03:57:40.000 200 33709.75 38.26 17096.60 37797.17 2015-07-19 03:57:41.000 200 33709.72 38.24 17096.58 88888.00 2015-07-19 03:57:42.000 200 33709.73 38.26 17096.55 88888.00 2015-07-19 03:57:43.000 200 33709.72 38.25 17096.58 88888.00 2015-07-19 03:57:44.000 200 33709.76 38.26 17096.62 88888.00 2015-07-19 03:57:45.000 200 33709.77 38.29 17096.65 37797.27 2015-07-19 03:57:46.000 200 33709.75 38.26 17096.66 88888.00 2015-07-19 03:57:47.000 200 33709.77 38.23 17096.65 88888.00 2015-07-19 03:57:48.000 200 33709.80 38.22 17096.61 88888.00 2015-07-19 03:57:49.000 200 33709.83 38.25 17096.61 88888.00 2015-07-19 03:57:50.000 200 33709.81 38.27 17096.61 37797.31 2015-07-19 03:57:51.000 200 33709.83 38.24 17096.65 88888.00 2015-07-19 03:57:52.000 200 33709.83 38.22 17096.64 88888.00 2015-07-19 03:57:53.000 200 33709.83 38.24 17096.62 88888.00 2015-07-19 03:57:54.000 200 33709.83 38.23 17096.62 88888.00 2015-07-19 03:57:55.000 200 33709.84 38.26 17096.56 37797.30 2015-07-19 03:57:56.000 200 33709.87 38.27 17096.58 88888.00 2015-07-19 03:57:57.000 200 33709.88 38.23 17096.61 88888.00 2015-07-19 03:57:58.000 200 33709.88 38.21 17096.62 88888.00 2015-07-19 03:57:59.000 200 33709.87 38.19 17096.64 88888.00 2015-07-19 03:58:00.000 200 33709.91 38.20 17096.64 37797.34 2015-07-19 03:58:01.000 200 33709.89 38.24 17096.66 88888.00 2015-07-19 03:58:02.000 200 33709.87 38.19 17096.66 88888.00 2015-07-19 03:58:03.000 200 33709.87 38.17 17096.65 88888.00 2015-07-19 03:58:04.000 200 33709.82 38.22 17096.65 88888.00 2015-07-19 03:58:05.000 200 33709.82 38.22 17096.64 37797.41 2015-07-19 03:58:06.000 200 33709.84 38.19 17096.65 88888.00 2015-07-19 03:58:07.000 200 33709.83 38.18 17096.63 88888.00 2015-07-19 03:58:08.000 200 33709.85 38.17 17096.66 88888.00 2015-07-19 03:58:09.000 200 33709.85 38.16 17096.68 88888.00 2015-07-19 03:58:10.000 200 33709.84 38.19 17096.70 37797.38 2015-07-19 03:58:11.000 200 33709.82 38.15 17096.64 88888.00 2015-07-19 03:58:12.000 200 33709.80 38.14 17096.60 88888.00 2015-07-19 03:58:13.000 200 33709.83 38.14 17096.62 88888.00 2015-07-19 03:58:14.000 200 33709.83 38.11 17096.62 88888.00 2015-07-19 03:58:15.000 200 33709.82 38.09 17096.62 37797.29 2015-07-19 03:58:16.000 200 33709.84 38.11 17096.58 88888.00 2015-07-19 03:58:17.000 200 33709.80 38.08 17096.57 88888.00 2015-07-19 03:58:18.000 200 33709.81 38.08 17096.61 88888.00 2015-07-19 03:58:19.000 200 33709.79 38.14 17096.59 88888.00 2015-07-19 03:58:20.000 200 33709.78 38.16 17096.58 37797.25 2015-07-19 03:58:21.000 200 33709.74 38.16 17096.59 88888.00 2015-07-19 03:58:22.000 200 33709.71 38.13 17096.63 88888.00 2015-07-19 03:58:23.000 200 33709.71 38.10 17096.63 88888.00 2015-07-19 03:58:24.000 200 33709.75 38.18 17096.65 88888.00 2015-07-19 03:58:25.000 200 33709.74 38.17 17096.65 37797.34 2015-07-19 03:58:26.000 200 33709.75 38.18 17096.63 88888.00 2015-07-19 03:58:27.000 200 33709.79 38.16 17096.57 88888.00 2015-07-19 03:58:28.000 200 33709.81 38.16 17096.60 88888.00 2015-07-19 03:58:29.000 200 33709.80 38.18 17096.64 88888.00 2015-07-19 03:58:30.000 200 33709.75 38.18 17096.66 37797.31 2015-07-19 03:58:31.000 200 33709.74 38.20 17096.64 88888.00 2015-07-19 03:58:32.000 200 33709.74 38.18 17096.68 88888.00 2015-07-19 03:58:33.000 200 33709.69 38.16 17096.69 88888.00 2015-07-19 03:58:34.000 200 33709.72 38.14 17096.66 88888.00 2015-07-19 03:58:35.000 200 33709.73 38.14 17096.63 37797.27 2015-07-19 03:58:36.000 200 33709.69 38.13 17096.64 88888.00 2015-07-19 03:58:37.000 200 33709.68 38.13 17096.63 88888.00 2015-07-19 03:58:38.000 200 33709.69 38.16 17096.60 88888.00 2015-07-19 03:58:39.000 200 33709.67 38.18 17096.63 88888.00 2015-07-19 03:58:40.000 200 33709.65 38.17 17096.62 37797.22 2015-07-19 03:58:41.000 200 33709.63 38.22 17096.60 88888.00 2015-07-19 03:58:42.000 200 33709.64 38.25 17096.62 88888.00 2015-07-19 03:58:43.000 200 33709.64 38.26 17096.62 88888.00 2015-07-19 03:58:44.000 200 33709.64 38.26 17096.63 88888.00 2015-07-19 03:58:45.000 200 33709.62 38.26 17096.62 37797.19 2015-07-19 03:58:46.000 200 33709.67 38.30 17096.67 88888.00 2015-07-19 03:58:47.000 200 33709.66 38.30 17096.67 88888.00 2015-07-19 03:58:48.000 200 33709.63 38.34 17096.61 88888.00 2015-07-19 03:58:49.000 200 33709.60 38.35 17096.62 88888.00 2015-07-19 03:58:50.000 200 33709.60 38.32 17096.62 37797.11 2015-07-19 03:58:51.000 200 33709.61 38.30 17096.59 88888.00 2015-07-19 03:58:52.000 200 33709.58 38.30 17096.60 88888.00 2015-07-19 03:58:53.000 200 33709.57 38.30 17096.63 88888.00 2015-07-19 03:58:54.000 200 33709.55 38.26 17096.65 88888.00 2015-07-19 03:58:55.000 200 33709.57 38.31 17096.61 37797.17 2015-07-19 03:58:56.000 200 33709.57 38.34 17096.61 88888.00 2015-07-19 03:58:57.000 200 33709.54 38.31 17096.66 88888.00 2015-07-19 03:58:58.000 200 33709.49 38.28 17096.69 88888.00 2015-07-19 03:58:59.000 200 33709.50 38.37 17096.72 88888.00 2015-07-19 03:59:00.000 200 33709.52 38.43 17096.70 37797.09 2015-07-19 03:59:01.000 200 33709.52 38.39 17096.66 88888.00 2015-07-19 03:59:02.000 200 33709.50 38.39 17096.65 88888.00 2015-07-19 03:59:03.000 200 33709.49 38.40 17096.68 88888.00 2015-07-19 03:59:04.000 200 33709.48 38.38 17096.74 88888.00 2015-07-19 03:59:05.000 200 33709.47 38.39 17096.74 37797.09 2015-07-19 03:59:06.000 200 33709.50 38.39 17096.72 88888.00 2015-07-19 03:59:07.000 200 33709.48 38.40 17096.72 88888.00 2015-07-19 03:59:08.000 200 33709.54 38.40 17096.69 88888.00 2015-07-19 03:59:09.000 200 33709.55 38.39 17096.70 88888.00 2015-07-19 03:59:10.000 200 33709.50 38.38 17096.72 37797.05 2015-07-19 03:59:11.000 200 33709.49 38.38 17096.70 88888.00 2015-07-19 03:59:12.000 200 33709.53 38.38 17096.75 88888.00 2015-07-19 03:59:13.000 200 33709.52 38.32 17096.75 88888.00 2015-07-19 03:59:14.000 200 33709.55 38.36 17096.72 88888.00 2015-07-19 03:59:15.000 200 33709.57 38.36 17096.70 37797.17 2015-07-19 03:59:16.000 200 33709.52 38.34 17096.73 88888.00 2015-07-19 03:59:17.000 200 33709.55 38.31 17096.74 88888.00 2015-07-19 03:59:18.000 200 33709.58 38.29 17096.70 88888.00 2015-07-19 03:59:19.000 200 33709.58 38.29 17096.68 88888.00 2015-07-19 03:59:20.000 200 33709.57 38.31 17096.69 37797.11 2015-07-19 03:59:21.000 200 33709.58 38.33 17096.66 88888.00 2015-07-19 03:59:22.000 200 33709.60 38.27 17096.62 88888.00 2015-07-19 03:59:23.000 200 33709.62 38.23 17096.62 88888.00 2015-07-19 03:59:24.000 200 33709.64 38.22 17096.64 88888.00 2015-07-19 03:59:25.000 200 33709.66 38.16 17096.67 37797.10 2015-07-19 03:59:26.000 200 33709.68 38.13 17096.65 88888.00 2015-07-19 03:59:27.000 200 33709.64 38.10 17096.66 88888.00 2015-07-19 03:59:28.000 200 33709.63 38.13 17096.66 88888.00 2015-07-19 03:59:29.000 200 33709.65 38.16 17096.64 88888.00 2015-07-19 03:59:30.000 200 33709.66 38.17 17096.65 37797.26 2015-07-19 03:59:31.000 200 33709.69 38.14 17096.62 88888.00 2015-07-19 03:59:32.000 200 33709.72 38.11 17096.61 88888.00 2015-07-19 03:59:33.000 200 33709.74 38.11 17096.63 88888.00 2015-07-19 03:59:34.000 200 33709.75 38.11 17096.60 88888.00 2015-07-19 03:59:35.000 200 33709.79 38.13 17096.59 37797.35 2015-07-19 03:59:36.000 200 33709.80 38.12 17096.61 88888.00 2015-07-19 03:59:37.000 200 33709.78 38.10 17096.63 88888.00 2015-07-19 03:59:38.000 200 33709.81 38.07 17096.64 88888.00 2015-07-19 03:59:39.000 200 33709.83 38.08 17096.63 88888.00 2015-07-19 03:59:40.000 200 33709.85 38.09 17096.66 37797.32 2015-07-19 03:59:41.000 200 33709.82 38.07 17096.64 88888.00 2015-07-19 03:59:42.000 200 33709.82 38.10 17096.65 88888.00 2015-07-19 03:59:43.000 200 33709.87 38.10 17096.67 88888.00 2015-07-19 03:59:44.000 200 33709.89 38.12 17096.69 88888.00 2015-07-19 03:59:45.000 200 33709.87 38.13 17096.64 37797.39 2015-07-19 03:59:46.000 200 33709.89 38.12 17096.64 88888.00 2015-07-19 03:59:47.000 200 33709.88 38.14 17096.61 88888.00 2015-07-19 03:59:48.000 200 33709.88 38.12 17096.59 88888.00 2015-07-19 03:59:49.000 200 33709.87 38.10 17096.61 88888.00 2015-07-19 03:59:50.000 200 33709.90 38.18 17096.65 37797.47 2015-07-19 03:59:51.000 200 33709.94 38.18 17096.64 88888.00 2015-07-19 03:59:52.000 200 33709.94 38.15 17096.66 88888.00 2015-07-19 03:59:53.000 200 33709.94 38.19 17096.65 88888.00 2015-07-19 03:59:54.000 200 33709.86 38.21 17096.63 88888.00 2015-07-19 03:59:55.000 200 33709.82 38.18 17096.69 37797.44 2015-07-19 03:59:56.000 200 33709.83 38.20 17096.69 88888.00 2015-07-19 03:59:57.000 200 33709.79 38.15 17096.71 88888.00 2015-07-19 03:59:58.000 200 33709.81 38.19 17096.73 88888.00 2015-07-19 03:59:59.000 200 33709.80 38.22 17096.72 88888.00 2015-07-19 04:00:00.000 200 33709.79 38.23 17096.68 37797.30 2015-07-19 04:00:01.000 200 33709.78 38.26 17096.70 88888.00 2015-07-19 04:00:02.000 200 33709.79 38.31 17096.66 88888.00 2015-07-19 04:00:03.000 200 33709.75 38.30 17096.67 88888.00 2015-07-19 04:00:04.000 200 33709.72 38.32 17096.67 88888.00 2015-07-19 04:00:05.000 200 33709.68 38.32 17096.69 37797.23 2015-07-19 04:00:06.000 200 33709.67 38.33 17096.70 88888.00 2015-07-19 04:00:07.000 200 33709.67 38.40 17096.70 88888.00 2015-07-19 04:00:08.000 200 33709.62 38.44 17096.72 88888.00 2015-07-19 04:00:09.000 200 33709.60 38.43 17096.75 88888.00 2015-07-19 04:00:10.000 200 33709.60 38.42 17096.73 37797.23 2015-07-19 04:00:11.000 200 33709.58 38.42 17096.75 88888.00 2015-07-19 04:00:12.000 200 33709.59 38.46 17096.75 88888.00 2015-07-19 04:00:13.000 200 33709.52 38.48 17096.72 88888.00 2015-07-19 04:00:14.000 200 33709.52 38.51 17096.72 88888.00 2015-07-19 04:00:15.000 200 33709.52 38.52 17096.73 37797.18 2015-07-19 04:00:16.000 200 33709.52 38.57 17096.69 88888.00 2015-07-19 04:00:17.000 200 33709.49 38.52 17096.64 88888.00 2015-07-19 04:00:18.000 200 33709.47 38.51 17096.64 88888.00 2015-07-19 04:00:19.000 200 33709.45 38.53 17096.62 88888.00 2015-07-19 04:00:20.000 200 33709.42 38.53 17096.68 37797.02 2015-07-19 04:00:21.000 200 33709.35 38.55 17096.71 88888.00 2015-07-19 04:00:22.000 200 33709.36 38.60 17096.73 88888.00 2015-07-19 04:00:23.000 200 33709.33 38.60 17096.74 88888.00 2015-07-19 04:00:24.000 200 33709.30 38.62 17096.72 88888.00 2015-07-19 04:00:25.000 200 33709.32 38.64 17096.73 37796.98 2015-07-19 04:00:26.000 200 33709.30 38.63 17096.74 88888.00 2015-07-19 04:00:27.000 200 33709.25 38.60 17096.71 88888.00 2015-07-19 04:00:28.000 200 33709.26 38.61 17096.69 88888.00 2015-07-19 04:00:29.000 200 33709.25 38.63 17096.75 88888.00 2015-07-19 04:00:30.000 200 33709.22 38.60 17096.76 37796.86 2015-07-19 04:00:31.000 200 33709.23 38.59 17096.74 88888.00 2015-07-19 04:00:32.000 200 33709.23 38.63 17096.70 88888.00 2015-07-19 04:00:33.000 200 33709.21 38.60 17096.73 88888.00 2015-07-19 04:00:34.000 200 33709.17 38.62 17096.76 88888.00 2015-07-19 04:00:35.000 200 33709.19 38.61 17096.76 37796.77 2015-07-19 04:00:36.000 200 33709.16 38.58 17096.77 88888.00 2015-07-19 04:00:37.000 200 33709.19 38.60 17096.77 88888.00 2015-07-19 04:00:38.000 200 33709.18 38.64 17096.78 88888.00 2015-07-19 04:00:39.000 200 33709.16 38.61 17096.79 88888.00 2015-07-19 04:00:40.000 200 33709.14 38.59 17096.77 37796.77 2015-07-19 04:00:41.000 200 33709.15 38.58 17096.74 88888.00 2015-07-19 04:00:42.000 200 33709.12 38.62 17096.71 88888.00 2015-07-19 04:00:43.000 200 33709.10 38.60 17096.74 88888.00 2015-07-19 04:00:44.000 200 33709.08 38.60 17096.73 88888.00 2015-07-19 04:00:45.000 200 33709.10 38.62 17096.79 37796.76 2015-07-19 04:00:46.000 200 33709.10 38.64 17096.77 88888.00 2015-07-19 04:00:47.000 200 33709.13 38.67 17096.81 88888.00 2015-07-19 04:00:48.000 200 33709.15 38.59 17096.78 88888.00 2015-07-19 04:00:49.000 200 33709.16 38.59 17096.79 88888.00 2015-07-19 04:00:50.000 200 33709.18 38.51 17096.80 37796.73 2015-07-19 04:00:51.000 200 33709.19 38.50 17096.75 88888.00 2015-07-19 04:00:52.000 200 33709.21 38.52 17096.73 88888.00 2015-07-19 04:00:53.000 200 33709.25 38.52 17096.73 88888.00 2015-07-19 04:00:54.000 200 33709.27 38.54 17096.80 88888.00 2015-07-19 04:00:55.000 200 33709.26 38.54 17096.78 37796.83 2015-07-19 04:00:56.000 200 33709.29 38.55 17096.74 88888.00 2015-07-19 04:00:57.000 200 33709.26 38.53 17096.71 88888.00 2015-07-19 04:00:58.000 200 33709.29 38.52 17096.74 88888.00 2015-07-19 04:00:59.000 200 33709.29 38.45 17096.79 88888.00 2015-07-19 04:01:00.000 200 33709.27 38.47 17096.77 37796.76 2015-07-19 04:01:01.000 200 33709.26 38.48 17096.73 88888.00 2015-07-19 04:01:02.000 200 33709.26 38.50 17096.74 88888.00 2015-07-19 04:01:03.000 200 33709.29 38.48 17096.72 88888.00 2015-07-19 04:01:04.000 200 33709.29 38.42 17096.71 88888.00 2015-07-19 04:01:05.000 200 33709.36 38.44 17096.74 37796.93 2015-07-19 04:01:06.000 200 33709.37 38.48 17096.76 88888.00 2015-07-19 04:01:07.000 200 33709.41 38.46 17096.69 88888.00 2015-07-19 04:01:08.000 200 33709.39 38.46 17096.68 88888.00 2015-07-19 04:01:09.000 200 33709.37 38.47 17096.67 88888.00 2015-07-19 04:01:10.000 200 33709.39 38.46 17096.64 37796.88 2015-07-19 04:01:11.000 200 33709.41 38.43 17096.66 88888.00 2015-07-19 04:01:12.000 200 33709.40 38.43 17096.70 88888.00 2015-07-19 04:01:13.000 200 33709.40 38.43 17096.69 88888.00 2015-07-19 04:01:14.000 200 33709.44 38.44 17096.69 88888.00 2015-07-19 04:01:15.000 200 33709.47 38.45 17096.70 37797.06 2015-07-19 04:01:16.000 200 33709.45 38.42 17096.70 88888.00 2015-07-19 04:01:17.000 200 33709.48 38.42 17096.70 88888.00 2015-07-19 04:01:18.000 200 33709.50 38.42 17096.70 88888.00 2015-07-19 04:01:19.000 200 33709.48 38.43 17096.73 88888.00 2015-07-19 04:01:20.000 200 33709.51 38.40 17096.74 37796.98 2015-07-19 04:01:21.000 200 33709.50 38.40 17096.75 88888.00 2015-07-19 04:01:22.000 200 33709.50 38.38 17096.74 88888.00 2015-07-19 04:01:23.000 200 33709.50 38.38 17096.73 88888.00 2015-07-19 04:01:24.000 200 33709.51 38.37 17096.70 88888.00 2015-07-19 04:01:25.000 200 33709.56 38.39 17096.70 37797.09 2015-07-19 04:01:26.000 200 33709.50 38.36 17096.74 88888.00 2015-07-19 04:01:27.000 200 33709.52 38.35 17096.78 88888.00 2015-07-19 04:01:28.000 200 33709.54 38.38 17096.75 88888.00 2015-07-19 04:01:29.000 200 33709.54 38.35 17096.76 88888.00 2015-07-19 04:01:30.000 200 33709.55 38.38 17096.70 37797.10 2015-07-19 04:01:31.000 200 33709.58 38.35 17096.70 88888.00 2015-07-19 04:01:32.000 200 33709.59 38.36 17096.79 88888.00 2015-07-19 04:01:33.000 200 33709.57 38.34 17096.78 88888.00 2015-07-19 04:01:34.000 200 33709.54 38.33 17096.72 88888.00 2015-07-19 04:01:35.000 200 33709.52 38.33 17096.72 37797.15 2015-07-19 04:01:36.000 200 33709.54 38.30 17096.76 88888.00 2015-07-19 04:01:37.000 200 33709.59 38.26 17096.76 88888.00 2015-07-19 04:01:38.000 200 33709.61 38.25 17096.74 88888.00 2015-07-19 04:01:39.000 200 33709.59 38.28 17096.74 88888.00 2015-07-19 04:01:40.000 200 33709.62 38.34 17096.80 37797.26 2015-07-19 04:01:41.000 200 33709.64 38.32 17096.77 88888.00 2015-07-19 04:01:42.000 200 33709.65 38.30 17096.75 88888.00 2015-07-19 04:01:43.000 200 33709.65 38.31 17096.78 88888.00 2015-07-19 04:01:44.000 200 33709.63 38.34 17096.80 88888.00 2015-07-19 04:01:45.000 200 33709.58 38.33 17096.79 37797.23 2015-07-19 04:01:46.000 200 33709.58 38.31 17096.78 88888.00 2015-07-19 04:01:47.000 200 33709.59 38.29 17096.76 88888.00 2015-07-19 04:01:48.000 200 33709.59 38.32 17096.84 88888.00 2015-07-19 04:01:49.000 200 33709.57 38.31 17096.86 88888.00 2015-07-19 04:01:50.000 200 33709.59 38.32 17096.89 37797.12 2015-07-19 04:01:51.000 200 33709.59 38.36 17096.85 88888.00 2015-07-19 04:01:52.000 200 33709.62 38.32 17096.81 88888.00 2015-07-19 04:01:53.000 200 33709.62 38.35 17096.82 88888.00 2015-07-19 04:01:54.000 200 33709.61 38.32 17096.81 88888.00 2015-07-19 04:01:55.000 200 33709.57 38.29 17096.80 37797.18 2015-07-19 04:01:56.000 200 33709.56 38.29 17096.76 88888.00 2015-07-19 04:01:57.000 200 33709.50 38.30 17096.75 88888.00 2015-07-19 04:01:58.000 200 33709.54 38.32 17096.76 88888.00 2015-07-19 04:01:59.000 200 33709.54 38.32 17096.76 88888.00 2015-07-19 04:02:00.000 200 33709.54 38.33 17096.75 37797.18 2015-07-19 04:02:01.000 200 33709.58 38.32 17096.76 88888.00 2015-07-19 04:02:02.000 200 33709.58 38.35 17096.80 88888.00 2015-07-19 04:02:03.000 200 33709.59 38.38 17096.82 88888.00 2015-07-19 04:02:04.000 200 33709.58 38.36 17096.86 88888.00 2015-07-19 04:02:05.000 200 33709.56 38.36 17096.86 37797.11 2015-07-19 04:02:06.000 200 33709.52 38.32 17096.83 88888.00 2015-07-19 04:02:07.000 200 33709.51 38.33 17096.87 88888.00 2015-07-19 04:02:08.000 200 33709.54 38.35 17096.82 88888.00 2015-07-19 04:02:09.000 200 33709.57 38.34 17096.83 88888.00 2015-07-19 04:02:10.000 200 33709.52 38.38 17096.85 37797.17 2015-07-19 04:02:11.000 200 33709.47 38.40 17096.86 88888.00 2015-07-19 04:02:12.000 200 33709.51 38.40 17096.81 88888.00 2015-07-19 04:02:13.000 200 33709.51 38.43 17096.76 88888.00 2015-07-19 04:02:14.000 200 33709.52 38.44 17096.76 88888.00 2015-07-19 04:02:15.000 200 33709.50 38.46 17096.77 37797.18 2015-07-19 04:02:16.000 200 33709.47 38.50 17096.82 88888.00 2015-07-19 04:02:17.000 200 33709.45 38.54 17096.85 88888.00 2015-07-19 04:02:18.000 200 33709.43 38.52 17096.82 88888.00 2015-07-19 04:02:19.000 200 33709.45 38.52 17096.84 88888.00 2015-07-19 04:02:20.000 200 33709.43 38.55 17096.83 37797.03 2015-07-19 04:02:21.000 200 33709.42 38.50 17096.86 88888.00 2015-07-19 04:02:22.000 200 33709.41 38.50 17096.85 88888.00 2015-07-19 04:02:23.000 200 33709.43 38.53 17096.85 88888.00 2015-07-19 04:02:24.000 200 33709.41 38.55 17096.85 88888.00 2015-07-19 04:02:25.000 200 33709.39 38.51 17096.81 37797.06 2015-07-19 04:02:26.000 200 33709.44 38.51 17096.78 88888.00 2015-07-19 04:02:27.000 200 33709.43 38.51 17096.80 88888.00 2015-07-19 04:02:28.000 200 33709.40 38.53 17096.83 88888.00 2015-07-19 04:02:29.000 200 33709.37 38.58 17096.83 88888.00 2015-07-19 04:02:30.000 200 33709.34 38.61 17096.84 37797.02 2015-07-19 04:02:31.000 200 33709.32 38.61 17096.84 88888.00 2015-07-19 04:02:32.000 200 33709.33 38.56 17096.81 88888.00 2015-07-19 04:02:33.000 200 33709.35 38.53 17096.82 88888.00 2015-07-19 04:02:34.000 200 33709.32 38.52 17096.85 88888.00 2015-07-19 04:02:35.000 200 33709.35 38.53 17096.80 37797.02 2015-07-19 04:02:36.000 200 33709.40 38.51 17096.82 88888.00 2015-07-19 04:02:37.000 200 33709.38 38.47 17096.86 88888.00 2015-07-19 04:02:38.000 200 33709.40 38.44 17096.83 88888.00 2015-07-19 04:02:39.000 200 33709.37 38.45 17096.81 88888.00 2015-07-19 04:02:40.000 200 33709.36 38.45 17096.81 37796.96 2015-07-19 04:02:41.000 200 33709.36 38.46 17096.78 88888.00 2015-07-19 04:02:42.000 200 33709.35 38.52 17096.77 88888.00 2015-07-19 04:02:43.000 200 33709.34 38.51 17096.77 88888.00 2015-07-19 04:02:44.000 200 33709.37 38.47 17096.75 88888.00 2015-07-19 04:02:45.000 200 33709.37 38.47 17096.77 37796.95 2015-07-19 04:02:46.000 200 33709.34 38.50 17096.78 88888.00 2015-07-19 04:02:47.000 200 33709.34 38.53 17096.79 88888.00 2015-07-19 04:02:48.000 200 33709.35 38.51 17096.83 88888.00 2015-07-19 04:02:49.000 200 33709.30 38.49 17096.86 88888.00 2015-07-19 04:02:50.000 200 33709.30 38.50 17096.87 37796.88 2015-07-19 04:02:51.000 200 33709.31 38.51 17096.84 88888.00 2015-07-19 04:02:52.000 200 33709.29 38.56 17096.89 88888.00 2015-07-19 04:02:53.000 200 33709.27 38.55 17096.91 88888.00 2015-07-19 04:02:54.000 200 33709.30 38.55 17096.89 88888.00 2015-07-19 04:02:55.000 200 33709.35 38.57 17096.90 37796.94 2015-07-19 04:02:56.000 200 33709.32 38.53 17096.89 88888.00 2015-07-19 04:02:57.000 200 33709.32 38.54 17096.89 88888.00 2015-07-19 04:02:58.000 200 33709.34 38.57 17096.91 88888.00 2015-07-19 04:02:59.000 200 33709.35 38.62 17096.89 88888.00 2015-07-19 04:03:00.000 200 33709.33 38.57 17096.84 37796.93 2015-07-19 04:03:01.000 200 33709.29 38.55 17096.83 88888.00 2015-07-19 04:03:02.000 200 33709.28 38.55 17096.81 88888.00 2015-07-19 04:03:03.000 200 33709.30 38.53 17096.80 88888.00 2015-07-19 04:03:04.000 200 33709.29 38.54 17096.82 88888.00 2015-07-19 04:03:05.000 200 33709.34 38.53 17096.84 37796.86 2015-07-19 04:03:06.000 200 33709.35 38.56 17096.84 88888.00 2015-07-19 04:03:07.000 200 33709.34 38.60 17096.83 88888.00 2015-07-19 04:03:08.000 200 33709.36 38.62 17096.82 88888.00 2015-07-19 04:03:09.000 200 33709.37 38.63 17096.79 88888.00 2015-07-19 04:03:10.000 200 33709.37 38.63 17096.78 37796.92 2015-07-19 04:03:11.000 200 33709.36 38.59 17096.80 88888.00 2015-07-19 04:03:12.000 200 33709.37 38.61 17096.80 88888.00 2015-07-19 04:03:13.000 200 33709.38 38.60 17096.82 88888.00 2015-07-19 04:03:14.000 200 33709.33 38.61 17096.83 88888.00 2015-07-19 04:03:15.000 200 33709.31 38.62 17096.79 37796.91 2015-07-19 04:03:16.000 200 33709.35 38.59 17096.83 88888.00 2015-07-19 04:03:17.000 200 33709.39 38.53 17096.78 88888.00 2015-07-19 04:03:18.000 200 33709.37 38.56 17096.84 88888.00 2015-07-19 04:03:19.000 200 33709.37 38.56 17096.82 88888.00 2015-07-19 04:03:20.000 200 33709.36 38.57 17096.78 37796.94 2015-07-19 04:03:21.000 200 33709.41 38.54 17096.79 88888.00 2015-07-19 04:03:22.000 200 33709.44 38.58 17096.81 88888.00 2015-07-19 04:03:23.000 200 33709.40 38.56 17096.77 88888.00 2015-07-19 04:03:24.000 200 33709.41 38.57 17096.76 88888.00 2015-07-19 04:03:25.000 200 33709.39 38.55 17096.77 37797.02 2015-07-19 04:03:26.000 200 33709.47 38.56 17096.74 88888.00 2015-07-19 04:03:27.000 200 33709.50 38.57 17096.78 88888.00 2015-07-19 04:03:28.000 200 33709.51 38.56 17096.80 88888.00 2015-07-19 04:03:29.000 200 33709.48 38.55 17096.81 88888.00 2015-07-19 04:03:30.000 200 33709.48 38.52 17096.83 37797.07 2015-07-19 04:03:31.000 200 33709.50 38.52 17096.81 88888.00 2015-07-19 04:03:32.000 200 33709.48 38.50 17096.79 88888.00 2015-07-19 04:03:33.000 200 33709.51 38.53 17096.80 88888.00 2015-07-19 04:03:34.000 200 33709.52 38.55 17096.78 88888.00 2015-07-19 04:03:35.000 200 33709.47 38.54 17096.76 37797.15 2015-07-19 04:03:36.000 200 33709.49 38.53 17096.80 88888.00 2015-07-19 04:03:37.000 200 33709.50 38.49 17096.79 88888.00 2015-07-19 04:03:38.000 200 33709.47 38.46 17096.79 88888.00 2015-07-19 04:03:39.000 200 33709.46 38.42 17096.78 88888.00 2015-07-19 04:03:40.000 200 33709.47 38.44 17096.81 37797.04 2015-07-19 04:03:41.000 200 33709.48 38.46 17096.77 88888.00 2015-07-19 04:03:42.000 200 33709.44 38.46 17096.80 88888.00 2015-07-19 04:03:43.000 200 33709.41 38.42 17096.77 88888.00 2015-07-19 04:03:44.000 200 33709.44 38.45 17096.80 88888.00 2015-07-19 04:03:45.000 200 33709.46 38.44 17096.79 37797.14 2015-07-19 04:03:46.000 200 33709.49 38.48 17096.76 88888.00 2015-07-19 04:03:47.000 200 33709.49 38.49 17096.83 88888.00 2015-07-19 04:03:48.000 200 33709.46 38.50 17096.87 88888.00 2015-07-19 04:03:49.000 200 33709.43 38.47 17096.82 88888.00 2015-07-19 04:03:50.000 200 33709.48 38.51 17096.84 37797.05 2015-07-19 04:03:51.000 200 33709.41 38.47 17096.83 88888.00 2015-07-19 04:03:52.000 200 33709.37 38.46 17096.84 88888.00 2015-07-19 04:03:53.000 200 33709.41 38.49 17096.87 88888.00 2015-07-19 04:03:54.000 200 33709.40 38.51 17096.86 88888.00 2015-07-19 04:03:55.000 200 33709.41 38.51 17096.90 37797.04 2015-07-19 04:03:56.000 200 33709.41 38.54 17096.91 88888.00 2015-07-19 04:03:57.000 200 33709.42 38.56 17096.91 88888.00 2015-07-19 04:03:58.000 200 33709.41 38.59 17096.90 88888.00 2015-07-19 04:03:59.000 200 33709.43 38.56 17096.89 88888.00 2015-07-19 04:04:00.000 200 33709.47 38.56 17096.88 37797.10 2015-07-19 04:04:01.000 200 33709.42 38.57 17096.90 88888.00 2015-07-19 04:04:02.000 200 33709.41 38.56 17096.84 88888.00 2015-07-19 04:04:03.000 200 33709.44 38.57 17096.86 88888.00 2015-07-19 04:04:04.000 200 33709.44 38.54 17096.91 88888.00 2015-07-19 04:04:05.000 200 33709.41 38.52 17096.91 37797.10 2015-07-19 04:04:06.000 200 33709.43 38.52 17096.93 88888.00 2015-07-19 04:04:07.000 200 33709.39 38.53 17096.95 88888.00 2015-07-19 04:04:08.000 200 33709.37 38.54 17096.88 88888.00 2015-07-19 04:04:09.000 200 33709.40 38.54 17096.91 88888.00 2015-07-19 04:04:10.000 200 33709.38 38.52 17096.94 37797.03 2015-07-19 04:04:11.000 200 33709.39 38.48 17096.95 88888.00 2015-07-19 04:04:12.000 200 33709.40 38.51 17096.93 88888.00 2015-07-19 04:04:13.000 200 33709.40 38.51 17096.92 88888.00 2015-07-19 04:04:14.000 200 33709.40 38.56 17096.92 88888.00 2015-07-19 04:04:15.000 200 33709.39 38.55 17096.84 37797.09 2015-07-19 04:04:16.000 200 33709.36 38.55 17096.84 88888.00 2015-07-19 04:04:17.000 200 33709.36 38.55 17096.87 88888.00 2015-07-19 04:04:18.000 200 33709.39 38.53 17096.90 88888.00 2015-07-19 04:04:19.000 200 33709.41 38.49 17096.88 88888.00 2015-07-19 04:04:20.000 200 33709.39 38.45 17096.88 37797.02 2015-07-19 04:04:21.000 200 33709.38 38.43 17096.88 88888.00 2015-07-19 04:04:22.000 200 33709.39 38.45 17096.86 88888.00 2015-07-19 04:04:23.000 200 33709.42 38.44 17096.87 88888.00 2015-07-19 04:04:24.000 200 33709.47 38.44 17096.89 88888.00 2015-07-19 04:04:25.000 200 33709.43 38.46 17096.90 37796.98 2015-07-19 04:04:26.000 200 33709.37 38.47 17096.88 88888.00 2015-07-19 04:04:27.000 200 33709.36 38.47 17096.87 88888.00 2015-07-19 04:04:28.000 200 33709.34 38.47 17096.87 88888.00 2015-07-19 04:04:29.000 200 33709.33 38.44 17096.90 88888.00 2015-07-19 04:04:30.000 200 33709.37 38.46 17096.90 37797.05 2015-07-19 04:04:31.000 200 33709.37 38.47 17096.91 88888.00 2015-07-19 04:04:32.000 200 33709.41 38.45 17096.92 88888.00 2015-07-19 04:04:33.000 200 33709.44 38.46 17096.95 88888.00 2015-07-19 04:04:34.000 200 33709.40 38.51 17096.97 88888.00 2015-07-19 04:04:35.000 200 33709.40 38.50 17096.93 37797.05 2015-07-19 04:04:36.000 200 33709.39 38.52 17096.91 88888.00 2015-07-19 04:04:37.000 200 33709.37 38.51 17096.89 88888.00 2015-07-19 04:04:38.000 200 33709.39 38.54 17096.88 88888.00 2015-07-19 04:04:39.000 200 33709.37 38.53 17096.88 88888.00 2015-07-19 04:04:40.000 200 33709.40 38.56 17096.90 37797.00 2015-07-19 04:04:41.000 200 33709.41 38.54 17096.89 88888.00 2015-07-19 04:04:42.000 200 33709.39 38.53 17096.90 88888.00 2015-07-19 04:04:43.000 200 33709.39 38.50 17096.90 88888.00 2015-07-19 04:04:44.000 200 33709.39 38.49 17096.91 88888.00 2015-07-19 04:04:45.000 200 33709.40 38.48 17096.87 37797.08 2015-07-19 04:04:46.000 200 33709.41 38.52 17096.83 88888.00 2015-07-19 04:04:47.000 200 33709.39 38.49 17096.85 88888.00 2015-07-19 04:04:48.000 200 33709.40 38.47 17096.85 88888.00 2015-07-19 04:04:49.000 200 33709.37 38.49 17096.87 88888.00 2015-07-19 04:04:50.000 200 33709.38 38.51 17096.93 37797.10 2015-07-19 04:04:51.000 200 33709.42 38.53 17096.97 88888.00 2015-07-19 04:04:52.000 200 33709.46 38.51 17096.95 88888.00 2015-07-19 04:04:53.000 200 33709.46 38.54 17096.94 88888.00 2015-07-19 04:04:54.000 200 33709.44 38.54 17096.91 88888.00 2015-07-19 04:04:55.000 200 33709.44 38.54 17096.91 37797.07 2015-07-19 04:04:56.000 200 33709.43 38.55 17096.92 88888.00 2015-07-19 04:04:57.000 200 33709.42 38.56 17096.90 88888.00 2015-07-19 04:04:58.000 200 33709.43 38.57 17096.92 88888.00 2015-07-19 04:04:59.000 200 33709.45 38.58 17096.96 88888.00 2015-07-19 04:05:00.000 200 33709.43 38.55 17096.96 37797.10 2015-07-19 04:05:01.000 200 33709.44 38.56 17096.93 88888.00 2015-07-19 04:05:02.000 200 33709.39 38.56 17096.90 88888.00 2015-07-19 04:05:03.000 200 33709.38 38.53 17096.87 88888.00 2015-07-19 04:05:04.000 200 33709.43 38.52 17096.88 88888.00 2015-07-19 04:05:05.000 200 33709.44 38.52 17096.90 37797.04 2015-07-19 04:05:06.000 200 33709.48 38.57 17096.93 88888.00 2015-07-19 04:05:07.000 200 33709.45 38.58 17096.90 88888.00 2015-07-19 04:05:08.000 200 33709.44 38.59 17096.86 88888.00 2015-07-19 04:05:09.000 200 33709.41 38.57 17096.89 88888.00 2015-07-19 04:05:10.000 200 33709.39 38.55 17096.86 37797.05 2015-07-19 04:05:11.000 200 33709.38 38.54 17096.86 88888.00 2015-07-19 04:05:12.000 200 33709.40 38.53 17096.85 88888.00 2015-07-19 04:05:13.000 200 33709.40 38.55 17096.87 88888.00 2015-07-19 04:05:14.000 200 33709.42 38.59 17096.87 88888.00 2015-07-19 04:05:15.000 200 33709.46 38.60 17096.89 37797.11 2015-07-19 04:05:16.000 200 33709.46 38.59 17096.84 88888.00 2015-07-19 04:05:17.000 200 33709.45 38.59 17096.86 88888.00 2015-07-19 04:05:18.000 200 33709.45 38.60 17096.89 88888.00 2015-07-19 04:05:19.000 200 33709.46 38.59 17096.88 88888.00 2015-07-19 04:05:20.000 200 33709.48 38.56 17096.87 37797.13 2015-07-19 04:05:21.000 200 33709.48 38.55 17096.88 88888.00 2015-07-19 04:05:22.000 200 33709.48 38.58 17096.87 88888.00 2015-07-19 04:05:23.000 200 33709.48 38.58 17096.92 88888.00 2015-07-19 04:05:24.000 200 33709.50 38.58 17096.91 88888.00 2015-07-19 04:05:25.000 200 33709.48 38.55 17096.91 37797.13 2015-07-19 04:05:26.000 200 33709.47 38.59 17096.88 88888.00 2015-07-19 04:05:27.000 200 33709.49 38.61 17096.88 88888.00 2015-07-19 04:05:28.000 200 33709.48 38.64 17096.89 88888.00 2015-07-19 04:05:29.000 200 33709.50 38.61 17096.90 88888.00 2015-07-19 04:05:30.000 200 33709.48 38.59 17096.92 37797.01 2015-07-19 04:05:31.000 200 33709.44 38.54 17096.96 88888.00 2015-07-19 04:05:32.000 200 33709.42 38.52 17096.96 88888.00 2015-07-19 04:05:33.000 200 33709.41 38.53 17096.96 88888.00 2015-07-19 04:05:34.000 200 33709.42 38.52 17096.97 88888.00 2015-07-19 04:05:35.000 200 33709.46 38.52 17096.95 37797.03 2015-07-19 04:05:36.000 200 33709.45 38.52 17096.91 88888.00 2015-07-19 04:05:37.000 200 33709.43 38.47 17096.95 88888.00 2015-07-19 04:05:38.000 200 33709.38 38.50 17096.98 88888.00 2015-07-19 04:05:39.000 200 33709.40 38.51 17096.96 88888.00 2015-07-19 04:05:40.000 200 33709.39 38.49 17096.95 37797.08 2015-07-19 04:05:41.000 200 33709.35 38.49 17096.96 88888.00 2015-07-19 04:05:42.000 200 33709.32 38.50 17096.95 88888.00 2015-07-19 04:05:43.000 200 33709.34 38.45 17096.91 88888.00 2015-07-19 04:05:44.000 200 33709.32 38.45 17096.93 88888.00 2015-07-19 04:05:45.000 200 33709.35 38.49 17096.95 37797.03 2015-07-19 04:05:46.000 200 33709.35 38.51 17096.93 88888.00 2015-07-19 04:05:47.000 200 33709.36 38.50 17096.92 88888.00 2015-07-19 04:05:48.000 200 33709.33 38.52 17096.88 88888.00 2015-07-19 04:05:49.000 200 33709.27 38.54 17096.90 88888.00 2015-07-19 04:05:50.000 200 33709.27 38.52 17096.89 37797.02 2015-07-19 04:05:51.000 200 33709.26 38.55 17096.90 88888.00 2015-07-19 04:05:52.000 200 33709.30 38.55 17096.91 88888.00 2015-07-19 04:05:53.000 200 33709.30 38.56 17096.90 88888.00 2015-07-19 04:05:54.000 200 33709.25 38.57 17096.88 88888.00 2015-07-19 04:05:55.000 200 33709.24 38.55 17096.86 37796.97 2015-07-19 04:05:56.000 200 33709.23 38.58 17096.86 88888.00 2015-07-19 04:05:57.000 200 33709.22 38.54 17096.88 88888.00 2015-07-19 04:05:58.000 200 33709.23 38.54 17096.91 88888.00 2015-07-19 04:05:59.000 200 33709.24 38.52 17096.84 88888.00 2015-07-19 04:06:00.000 200 33709.29 38.51 17096.81 37797.02 2015-07-19 04:06:01.000 200 33709.29 38.52 17096.88 88888.00 2015-07-19 04:06:02.000 200 33709.26 38.52 17096.87 88888.00 2015-07-19 04:06:03.000 200 33709.26 38.53 17096.90 88888.00 2015-07-19 04:06:04.000 200 33709.27 38.55 17096.89 88888.00 2015-07-19 04:06:05.000 200 33709.26 38.55 17096.90 37796.96 2015-07-19 04:06:06.000 200 33709.21 38.57 17096.92 88888.00 2015-07-19 04:06:07.000 200 33709.21 38.58 17096.87 88888.00 2015-07-19 04:06:08.000 200 33709.25 38.60 17096.87 88888.00 2015-07-19 04:06:09.000 200 33709.26 38.62 17096.87 88888.00 2015-07-19 04:06:10.000 200 33709.26 38.63 17096.87 37797.03 2015-07-19 04:06:11.000 200 33709.28 38.66 17096.92 88888.00 2015-07-19 04:06:12.000 200 33709.32 38.68 17096.90 88888.00 2015-07-19 04:06:13.000 200 33709.32 38.67 17096.89 88888.00 2015-07-19 04:06:14.000 200 33709.33 38.68 17096.88 88888.00 2015-07-19 04:06:15.000 200 33709.33 38.69 17096.88 37796.98 2015-07-19 04:06:16.000 200 33709.35 38.67 17096.89 88888.00 2015-07-19 04:06:17.000 200 33709.31 38.70 17096.90 88888.00 2015-07-19 04:06:18.000 200 33709.29 38.67 17096.91 88888.00 2015-07-19 04:06:19.000 200 33709.23 38.64 17096.91 88888.00 2015-07-19 04:06:20.000 200 33709.25 38.67 17096.86 37797.01 2015-07-19 04:06:21.000 200 33709.26 38.67 17096.84 88888.00 2015-07-19 04:06:22.000 200 33709.24 38.66 17096.88 88888.00 2015-07-19 04:06:23.000 200 33709.27 38.63 17096.86 88888.00 2015-07-19 04:06:24.000 200 33709.29 38.64 17096.90 88888.00 2015-07-19 04:06:25.000 200 33709.33 38.64 17096.90 37797.00 2015-07-19 04:06:26.000 200 33709.33 38.64 17096.86 88888.00 2015-07-19 04:06:27.000 200 33709.28 38.67 17096.85 88888.00 2015-07-19 04:06:28.000 200 33709.30 38.67 17096.88 88888.00 2015-07-19 04:06:29.000 200 33709.29 38.66 17096.88 88888.00 2015-07-19 04:06:30.000 200 33709.28 38.70 17096.87 37796.88 2015-07-19 04:06:31.000 200 33709.30 38.68 17096.89 88888.00 2015-07-19 04:06:32.000 200 33709.25 38.66 17096.88 88888.00 2015-07-19 04:06:33.000 200 33709.26 38.68 17096.88 88888.00 2015-07-19 04:06:34.000 200 33709.29 38.68 17096.86 88888.00 2015-07-19 04:06:35.000 200 33709.30 38.68 17096.90 37796.98 2015-07-19 04:06:36.000 200 33709.25 38.72 17096.94 88888.00 2015-07-19 04:06:37.000 200 33709.24 38.69 17096.93 88888.00 2015-07-19 04:06:38.000 200 33709.23 38.66 17096.96 88888.00 2015-07-19 04:06:39.000 200 33709.19 38.68 17096.96 88888.00 2015-07-19 04:06:40.000 200 33709.21 38.69 17096.92 37796.90 2015-07-19 04:06:41.000 200 33709.22 38.68 17096.94 88888.00 2015-07-19 04:06:42.000 200 33709.24 38.70 17096.94 88888.00 2015-07-19 04:06:43.000 200 33709.24 38.67 17096.92 88888.00 2015-07-19 04:06:44.000 200 33709.25 38.70 17096.97 88888.00 2015-07-19 04:06:45.000 200 33709.21 38.66 17096.98 37796.80 2015-07-19 04:06:46.000 200 33709.19 38.66 17096.95 88888.00 2015-07-19 04:06:47.000 200 33709.15 38.65 17096.94 88888.00 2015-07-19 04:06:48.000 200 33709.13 38.63 17096.97 88888.00 2015-07-19 04:06:49.000 200 33709.11 38.66 17096.98 88888.00 2015-07-19 04:06:50.000 200 33709.20 38.72 17096.99 37796.89 2015-07-19 04:06:51.000 200 33709.22 38.73 17096.99 88888.00 2015-07-19 04:06:52.000 200 33709.19 38.70 17096.94 88888.00 2015-07-19 04:06:53.000 200 33709.18 38.71 17096.96 88888.00 2015-07-19 04:06:54.000 200 33709.18 38.73 17096.97 88888.00 2015-07-19 04:06:55.000 200 33709.21 38.72 17096.97 37796.85 2015-07-19 04:06:56.000 200 33709.22 38.70 17096.95 88888.00 2015-07-19 04:06:57.000 200 33709.25 38.66 17096.93 88888.00 2015-07-19 04:06:58.000 200 33709.19 38.72 17096.93 88888.00 2015-07-19 04:06:59.000 200 33709.15 38.72 17096.90 88888.00 2015-07-19 04:07:00.000 200 33709.22 38.73 17096.93 37796.87 2015-07-19 04:07:01.000 200 33709.25 38.76 17096.93 88888.00 2015-07-19 04:07:02.000 200 33709.28 38.77 17096.93 88888.00 2015-07-19 04:07:03.000 200 33709.25 38.74 17096.94 88888.00 2015-07-19 04:07:04.000 200 33709.27 38.77 17096.98 88888.00 2015-07-19 04:07:05.000 200 33709.25 38.78 17096.97 37796.89 2015-07-19 04:07:06.000 200 33709.27 38.78 17096.96 88888.00 2015-07-19 04:07:07.000 200 33709.33 38.78 17096.96 88888.00 2015-07-19 04:07:08.000 200 33709.32 38.78 17096.93 88888.00 2015-07-19 04:07:09.000 200 33709.27 38.76 17096.92 88888.00 2015-07-19 04:07:10.000 200 33709.28 38.77 17096.94 37796.90 2015-07-19 04:07:11.000 200 33709.29 38.77 17096.95 88888.00 2015-07-19 04:07:12.000 200 33709.27 38.79 17096.95 88888.00 2015-07-19 04:07:13.000 200 33709.26 38.77 17096.92 88888.00 2015-07-19 04:07:14.000 200 33709.28 38.79 17096.92 88888.00 2015-07-19 04:07:15.000 200 33709.27 38.79 17096.95 37797.00 2015-07-19 04:07:16.000 200 33709.29 38.79 17096.95 88888.00 2015-07-19 04:07:17.000 200 33709.27 38.77 17096.93 88888.00 2015-07-19 04:07:18.000 200 33709.25 38.79 17096.94 88888.00 2015-07-19 04:07:19.000 200 33709.27 38.75 17096.96 88888.00 2015-07-19 04:07:20.000 200 33709.24 38.74 17096.96 37796.96 2015-07-19 04:07:21.000 200 33709.25 38.72 17096.95 88888.00 2015-07-19 04:07:22.000 200 33709.29 38.70 17096.92 88888.00 2015-07-19 04:07:23.000 200 33709.28 38.72 17096.90 88888.00 2015-07-19 04:07:24.000 200 33709.28 38.72 17096.90 88888.00 2015-07-19 04:07:25.000 200 33709.30 38.72 17096.89 37796.95 2015-07-19 04:07:26.000 200 33709.27 38.71 17096.87 88888.00 2015-07-19 04:07:27.000 200 33709.27 38.71 17096.89 88888.00 2015-07-19 04:07:28.000 200 33709.32 38.70 17096.88 88888.00 2015-07-19 04:07:29.000 200 33709.31 38.69 17096.91 88888.00 2015-07-19 04:07:30.000 200 33709.31 38.69 17096.92 37797.03 2015-07-19 04:07:31.000 200 33709.29 38.74 17096.91 88888.00 2015-07-19 04:07:32.000 200 33709.30 38.75 17096.92 88888.00 2015-07-19 04:07:33.000 200 33709.30 38.80 17096.94 88888.00 2015-07-19 04:07:34.000 200 33709.29 38.80 17096.94 88888.00 2015-07-19 04:07:35.000 200 33709.30 38.80 17096.94 37797.07 2015-07-19 04:07:36.000 200 33709.28 38.77 17096.91 88888.00 2015-07-19 04:07:37.000 200 33709.28 38.76 17096.90 88888.00 2015-07-19 04:07:38.000 200 33709.31 38.77 17096.92 88888.00 2015-07-19 04:07:39.000 200 33709.32 38.77 17096.89 88888.00 2015-07-19 04:07:40.000 200 33709.29 38.77 17096.91 37797.08 2015-07-19 04:07:41.000 200 33709.27 38.78 17096.91 88888.00 2015-07-19 04:07:42.000 200 33709.30 38.77 17096.89 88888.00 2015-07-19 04:07:43.000 200 33709.32 38.74 17096.94 88888.00 2015-07-19 04:07:44.000 200 33709.33 38.75 17096.93 88888.00 2015-07-19 04:07:45.000 200 33709.32 38.77 17096.93 37796.97 2015-07-19 04:07:46.000 200 33709.35 38.81 17096.94 88888.00 2015-07-19 04:07:47.000 200 33709.33 38.76 17096.91 88888.00 2015-07-19 04:07:48.000 200 33709.30 38.71 17096.92 88888.00 2015-07-19 04:07:49.000 200 33709.29 38.75 17096.95 88888.00 2015-07-19 04:07:50.000 200 33709.32 38.80 17096.96 37797.04 2015-07-19 04:07:51.000 200 33709.32 38.81 17096.99 88888.00 2015-07-19 04:07:52.000 200 33709.32 38.81 17096.97 88888.00 2015-07-19 04:07:53.000 200 33709.30 38.84 17096.94 88888.00 2015-07-19 04:07:54.000 200 33709.29 38.80 17096.93 88888.00 2015-07-19 04:07:55.000 200 33709.25 38.80 17096.95 37797.06 2015-07-19 04:07:56.000 200 33709.27 38.83 17096.99 88888.00 2015-07-19 04:07:57.000 200 33709.27 38.84 17096.96 88888.00 2015-07-19 04:07:58.000 200 33709.26 38.85 17096.97 88888.00 2015-07-19 04:07:59.000 200 33709.24 38.84 17096.97 88888.00 2015-07-19 04:08:00.000 200 33709.23 38.83 17096.96 37797.03 2015-07-19 04:08:01.000 200 33709.21 38.85 17096.90 88888.00 2015-07-19 04:08:02.000 200 33709.24 38.91 17096.92 88888.00 2015-07-19 04:08:03.000 200 33709.25 38.92 17096.97 88888.00 2015-07-19 04:08:04.000 200 33709.22 38.89 17096.95 88888.00 2015-07-19 04:08:05.000 200 33709.19 38.84 17096.94 37796.88 2015-07-19 04:08:06.000 200 33709.14 38.84 17096.95 88888.00 2015-07-19 04:08:07.000 200 33709.11 38.84 17096.98 88888.00 2015-07-19 04:08:08.000 200 33709.14 38.87 17096.98 88888.00 2015-07-19 04:08:09.000 200 33709.18 38.87 17097.02 88888.00 2015-07-19 04:08:10.000 200 33709.17 38.88 17097.05 37796.90 2015-07-19 04:08:11.000 200 33709.16 38.91 17097.06 88888.00 2015-07-19 04:08:12.000 200 33709.16 38.94 17097.04 88888.00 2015-07-19 04:08:13.000 200 33709.13 38.91 17097.02 88888.00 2015-07-19 04:08:14.000 200 33709.09 38.88 17097.01 88888.00 2015-07-19 04:08:15.000 200 33709.08 38.89 17096.95 37796.85 2015-07-19 04:08:16.000 200 33709.07 38.90 17096.96 88888.00 2015-07-19 04:08:17.000 200 33709.07 38.89 17096.97 88888.00 2015-07-19 04:08:18.000 200 33709.04 38.92 17097.01 88888.00 2015-07-19 04:08:19.000 200 33709.02 38.93 17097.01 88888.00 2015-07-19 04:08:20.000 200 33709.04 38.88 17097.03 37796.85 2015-07-19 04:08:21.000 200 33709.06 38.83 17097.05 88888.00 2015-07-19 04:08:22.000 200 33709.06 38.88 17097.05 88888.00 2015-07-19 04:08:23.000 200 33709.05 38.92 17097.02 88888.00 2015-07-19 04:08:24.000 200 33709.11 38.94 17097.02 88888.00 2015-07-19 04:08:25.000 200 33709.14 38.91 17097.04 37796.76 2015-07-19 04:08:26.000 200 33709.10 38.87 17097.05 88888.00 2015-07-19 04:08:27.000 200 33709.12 38.82 17097.02 88888.00 2015-07-19 04:08:28.000 200 33709.08 38.80 17096.99 88888.00 2015-07-19 04:08:29.000 200 33709.09 38.78 17096.99 88888.00 2015-07-19 04:08:30.000 200 33709.09 38.76 17096.98 37796.82 2015-07-19 04:08:31.000 200 33709.08 38.77 17096.96 88888.00 2015-07-19 04:08:32.000 200 33709.10 38.76 17096.98 88888.00 2015-07-19 04:08:33.000 200 33709.12 38.72 17097.03 88888.00 2015-07-19 04:08:34.000 200 33709.08 38.77 17096.99 88888.00 2015-07-19 04:08:35.000 200 33709.10 38.81 17096.99 37796.86 2015-07-19 04:08:36.000 200 33709.13 38.79 17096.95 88888.00 2015-07-19 04:08:37.000 200 33709.14 38.75 17096.96 88888.00 2015-07-19 04:08:38.000 200 33709.15 38.73 17096.98 88888.00 2015-07-19 04:08:39.000 200 33709.20 38.78 17097.02 88888.00 2015-07-19 04:08:40.000 200 33709.24 38.82 17097.00 37796.92 2015-07-19 04:08:41.000 200 33709.22 38.77 17096.95 88888.00 2015-07-19 04:08:42.000 200 33709.18 38.71 17096.94 88888.00 2015-07-19 04:08:43.000 200 33709.19 38.72 17096.97 88888.00 2015-07-19 04:08:44.000 200 33709.20 38.69 17096.99 88888.00 2015-07-19 04:08:45.000 200 33709.21 38.73 17097.00 37796.92 2015-07-19 04:08:46.000 200 33709.24 38.72 17097.01 88888.00 2015-07-19 04:08:47.000 200 33709.24 38.68 17097.01 88888.00 2015-07-19 04:08:48.000 200 33709.29 38.63 17097.03 88888.00 2015-07-19 04:08:49.000 200 33709.27 38.69 17097.03 88888.00 2015-07-19 04:08:50.000 200 33709.26 38.71 17097.00 37797.00 2015-07-19 04:08:51.000 200 33709.29 38.69 17097.00 88888.00 2015-07-19 04:08:52.000 200 33709.26 38.73 17097.02 88888.00 2015-07-19 04:08:53.000 200 33709.25 38.74 17097.01 88888.00 2015-07-19 04:08:54.000 200 33709.24 38.71 17096.96 88888.00 2015-07-19 04:08:55.000 200 33709.29 38.72 17096.93 37796.97 2015-07-19 04:08:56.000 200 33709.33 38.70 17096.95 88888.00 2015-07-19 04:08:57.000 200 33709.31 38.66 17096.97 88888.00 2015-07-19 04:08:58.000 200 33709.30 38.68 17097.00 88888.00 2015-07-19 04:08:59.000 200 33709.26 38.69 17096.95 88888.00 2015-07-19 04:09:00.000 200 33709.27 38.77 17096.95 37797.02 2015-07-19 04:09:01.000 200 33709.30 38.77 17096.96 88888.00 2015-07-19 04:09:02.000 200 33709.31 38.78 17096.96 88888.00 2015-07-19 04:09:03.000 200 33709.35 38.82 17096.98 88888.00 2015-07-19 04:09:04.000 200 33709.31 38.79 17096.96 88888.00 2015-07-19 04:09:05.000 200 33709.32 38.77 17096.98 37797.07 2015-07-19 04:09:06.000 200 33709.37 38.77 17096.97 88888.00 2015-07-19 04:09:07.000 200 33709.41 38.77 17096.94 88888.00 2015-07-19 04:09:08.000 200 33709.42 38.75 17096.97 88888.00 2015-07-19 04:09:09.000 200 33709.43 38.74 17096.96 88888.00 2015-07-19 04:09:10.000 200 33709.44 38.77 17096.96 37797.00 2015-07-19 04:09:11.000 200 33709.44 38.76 17097.00 88888.00 2015-07-19 04:09:12.000 200 33709.45 38.76 17097.00 88888.00 2015-07-19 04:09:13.000 200 33709.44 38.80 17097.01 88888.00 2015-07-19 04:09:14.000 200 33709.47 38.79 17097.00 88888.00 2015-07-19 04:09:15.000 200 33709.45 38.79 17097.02 37797.13 2015-07-19 04:09:16.000 200 33709.46 38.83 17096.99 88888.00 2015-07-19 04:09:17.000 200 33709.43 38.87 17097.00 88888.00 2015-07-19 04:09:18.000 200 33709.45 38.84 17096.97 88888.00 2015-07-19 04:09:19.000 200 33709.43 38.82 17096.94 88888.00 2015-07-19 04:09:20.000 200 33709.40 38.80 17096.95 37797.11 2015-07-19 04:09:21.000 200 33709.41 38.81 17096.92 88888.00 2015-07-19 04:09:22.000 200 33709.47 38.81 17096.92 88888.00 2015-07-19 04:09:23.000 200 33709.48 38.83 17096.93 88888.00 2015-07-19 04:09:24.000 200 33709.48 38.89 17096.94 88888.00 2015-07-19 04:09:25.000 200 33709.47 38.91 17096.98 37797.02 2015-07-19 04:09:26.000 200 33709.44 38.88 17096.96 88888.00 2015-07-19 04:09:27.000 200 33709.44 38.86 17096.94 88888.00 2015-07-19 04:09:28.000 200 33709.44 38.86 17096.89 88888.00 2015-07-19 04:09:29.000 200 33709.48 38.85 17096.90 88888.00 2015-07-19 04:09:30.000 200 33709.51 38.80 17096.89 37797.13 2015-07-19 04:09:31.000 200 33709.50 38.79 17096.93 88888.00 2015-07-19 04:09:32.000 200 33709.48 38.79 17096.96 88888.00 2015-07-19 04:09:33.000 200 33709.47 38.81 17096.97 88888.00 2015-07-19 04:09:34.000 200 33709.47 38.82 17097.01 88888.00 2015-07-19 04:09:35.000 200 33709.49 38.84 17097.01 37797.13 2015-07-19 04:09:36.000 200 33709.51 38.82 17096.97 88888.00 2015-07-19 04:09:37.000 200 33709.51 38.79 17096.98 88888.00 2015-07-19 04:09:38.000 200 33709.52 38.78 17097.02 88888.00 2015-07-19 04:09:39.000 200 33709.46 38.76 17097.03 88888.00 2015-07-19 04:09:40.000 200 33709.40 38.76 17096.99 37797.06 2015-07-19 04:09:41.000 200 33709.37 38.79 17096.96 88888.00 2015-07-19 04:09:42.000 200 33709.41 38.78 17097.00 88888.00 2015-07-19 04:09:43.000 200 33709.41 38.74 17096.99 88888.00 2015-07-19 04:09:44.000 200 33709.39 38.73 17096.97 88888.00 2015-07-19 04:09:45.000 200 33709.39 38.72 17096.99 37797.05 2015-07-19 04:09:46.000 200 33709.41 38.76 17096.97 88888.00 2015-07-19 04:09:47.000 200 33709.44 38.78 17096.98 88888.00 2015-07-19 04:09:48.000 200 33709.47 38.80 17096.97 88888.00 2015-07-19 04:09:49.000 200 33709.45 38.83 17096.99 88888.00 2015-07-19 04:09:50.000 200 33709.41 38.84 17097.05 37797.12 2015-07-19 04:09:51.000 200 33709.42 38.85 17097.07 88888.00 2015-07-19 04:09:52.000 200 33709.40 38.84 17097.04 88888.00 2015-07-19 04:09:53.000 200 33709.39 38.79 17097.00 88888.00 2015-07-19 04:09:54.000 200 33709.39 38.76 17097.06 88888.00 2015-07-19 04:09:55.000 200 33709.40 38.77 17097.05 37797.08 2015-07-19 04:09:56.000 200 33709.40 38.85 17097.04 88888.00 2015-07-19 04:09:57.000 200 33709.41 38.87 17097.04 88888.00 2015-07-19 04:09:58.000 200 33709.41 38.90 17097.01 88888.00 2015-07-19 04:09:59.000 200 33709.36 38.92 17096.99 88888.00 2015-07-19 04:10:00.000 200 33709.36 38.93 17097.02 37797.06 2015-07-19 04:10:01.000 200 33709.36 38.90 17097.05 88888.00 2015-07-19 04:10:02.000 200 33709.36 38.93 17097.06 88888.00 2015-07-19 04:10:03.000 200 33709.33 38.93 17097.03 88888.00 2015-07-19 04:10:04.000 200 33709.31 38.91 17097.03 88888.00 2015-07-19 04:10:05.000 200 33709.30 38.90 17097.04 37796.96 2015-07-19 04:10:06.000 200 33709.32 38.95 17096.99 88888.00 2015-07-19 04:10:07.000 200 33709.32 38.93 17097.01 88888.00 2015-07-19 04:10:08.000 200 33709.29 38.92 17096.99 88888.00 2015-07-19 04:10:09.000 200 33709.26 38.88 17097.02 88888.00 2015-07-19 04:10:10.000 200 33709.20 38.91 17096.98 37797.01 2015-07-19 04:10:11.000 200 33709.18 38.91 17096.99 88888.00 2015-07-19 04:10:12.000 200 33709.19 38.92 17097.04 88888.00 2015-07-19 04:10:13.000 200 33709.23 38.99 17097.01 88888.00 2015-07-19 04:10:14.000 200 33709.19 38.97 17097.00 88888.00 2015-07-19 04:10:15.000 200 33709.13 38.97 17097.02 37796.98 2015-07-19 04:10:16.000 200 33709.14 39.00 17097.02 88888.00 2015-07-19 04:10:17.000 200 33709.15 38.97 17097.01 88888.00 2015-07-19 04:10:18.000 200 33709.13 38.95 17096.98 88888.00 2015-07-19 04:10:19.000 200 33709.12 38.96 17097.03 88888.00 2015-07-19 04:10:20.000 200 33709.13 38.99 17097.01 37796.91 2015-07-19 04:10:21.000 200 33709.11 38.97 17097.01 88888.00 2015-07-19 04:10:22.000 200 33709.12 38.99 17097.01 88888.00 2015-07-19 04:10:23.000 200 33709.09 39.01 17097.02 88888.00 2015-07-19 04:10:24.000 200 33709.09 38.99 17097.04 88888.00 2015-07-19 04:10:25.000 200 33709.06 39.02 17097.04 37796.87 2015-07-19 04:10:26.000 200 33709.08 39.01 17097.05 88888.00 2015-07-19 04:10:27.000 200 33709.07 38.96 17097.03 88888.00 2015-07-19 04:10:28.000 200 33709.10 38.98 17097.06 88888.00 2015-07-19 04:10:29.000 200 33709.10 39.02 17097.11 88888.00 2015-07-19 04:10:30.000 200 33709.08 39.04 17097.12 37796.76 2015-07-19 04:10:31.000 200 33709.10 39.06 17097.13 88888.00 2015-07-19 04:10:32.000 200 33709.07 39.03 17097.10 88888.00 2015-07-19 04:10:33.000 200 33709.10 39.10 17097.12 88888.00 2015-07-19 04:10:34.000 200 33709.09 39.10 17097.11 88888.00 2015-07-19 04:10:35.000 200 33709.08 39.11 17097.09 37796.88 2015-07-19 04:10:36.000 200 33709.04 39.10 17097.13 88888.00 2015-07-19 04:10:37.000 200 33709.08 39.08 17097.16 88888.00 2015-07-19 04:10:38.000 200 33709.06 39.05 17097.12 88888.00 2015-07-19 04:10:39.000 200 33709.07 39.05 17097.08 88888.00 2015-07-19 04:10:40.000 200 33709.04 39.08 17097.11 37796.84 2015-07-19 04:10:41.000 200 33709.01 39.03 17097.09 88888.00 2015-07-19 04:10:42.000 200 33709.04 39.06 17097.12 88888.00 2015-07-19 04:10:43.000 200 33709.02 39.04 17097.13 88888.00 2015-07-19 04:10:44.000 200 33709.04 39.02 17097.13 88888.00 2015-07-19 04:10:45.000 200 33709.07 39.01 17097.11 37796.81 2015-07-19 04:10:46.000 200 33709.10 39.03 17097.10 88888.00 2015-07-19 04:10:47.000 200 33709.10 39.01 17097.08 88888.00 2015-07-19 04:10:48.000 200 33709.10 38.98 17097.10 88888.00 2015-07-19 04:10:49.000 200 33709.09 38.99 17097.10 88888.00 2015-07-19 04:10:50.000 200 33709.09 39.01 17097.06 37796.79 2015-07-19 04:10:51.000 200 33709.11 39.03 17097.11 88888.00 2015-07-19 04:10:52.000 200 33709.09 39.00 17097.11 88888.00 2015-07-19 04:10:53.000 200 33709.09 38.98 17097.11 88888.00 2015-07-19 04:10:54.000 200 33709.10 38.97 17097.09 88888.00 2015-07-19 04:10:55.000 200 33709.08 38.99 17097.11 37796.86 2015-07-19 04:10:56.000 200 33709.09 39.03 17097.09 88888.00 2015-07-19 04:10:57.000 200 33709.13 39.02 17097.07 88888.00 2015-07-19 04:10:58.000 200 33709.16 39.03 17097.07 88888.00 2015-07-19 04:10:59.000 200 33709.15 39.04 17097.05 88888.00 2015-07-19 04:11:00.000 200 33709.19 39.02 17097.06 37796.87 2015-07-19 04:11:01.000 200 33709.18 39.01 17097.07 88888.00 2015-07-19 04:11:02.000 200 33709.16 38.97 17097.05 88888.00 2015-07-19 04:11:03.000 200 33709.18 38.95 17097.07 88888.00 2015-07-19 04:11:04.000 200 33709.22 38.94 17097.09 88888.00 2015-07-19 04:11:05.000 200 33709.21 38.93 17097.09 37796.88 2015-07-19 04:11:06.000 200 33709.19 38.90 17097.09 88888.00 2015-07-19 04:11:07.000 200 33709.20 38.91 17097.09 88888.00 2015-07-19 04:11:08.000 200 33709.19 38.92 17097.06 88888.00 2015-07-19 04:11:09.000 200 33709.23 38.92 17097.06 88888.00 2015-07-19 04:11:10.000 200 33709.22 38.96 17097.08 37796.99 2015-07-19 04:11:11.000 200 33709.20 39.00 17097.08 88888.00 2015-07-19 04:11:12.000 200 33709.23 39.01 17097.02 88888.00 2015-07-19 04:11:13.000 200 33709.25 39.02 17097.07 88888.00 2015-07-19 04:11:14.000 200 33709.25 39.06 17097.08 88888.00 2015-07-19 04:11:15.000 200 33709.26 39.06 17097.05 37796.97 2015-07-19 04:11:16.000 200 33709.25 39.09 17097.07 88888.00 2015-07-19 04:11:17.000 200 33709.27 39.12 17097.08 88888.00 2015-07-19 04:11:18.000 200 33709.27 39.11 17097.07 88888.00 2015-07-19 04:11:19.000 200 33709.27 39.13 17097.09 88888.00 2015-07-19 04:11:20.000 200 33709.29 39.11 17097.07 37796.96 2015-07-19 04:11:21.000 200 33709.33 39.12 17097.05 88888.00 2015-07-19 04:11:22.000 200 33709.33 39.11 17097.03 88888.00 2015-07-19 04:11:23.000 200 33709.27 39.14 17097.05 88888.00 2015-07-19 04:11:24.000 200 33709.28 39.14 17097.08 88888.00 2015-07-19 04:11:25.000 200 33709.25 39.14 17097.10 37797.02 2015-07-19 04:11:26.000 200 33709.24 39.12 17097.13 88888.00 2015-07-19 04:11:27.000 200 33709.22 39.08 17097.14 88888.00 2015-07-19 04:11:28.000 200 33709.21 39.08 17097.09 88888.00 2015-07-19 04:11:29.000 200 33709.25 39.11 17097.12 88888.00 2015-07-19 04:11:30.000 200 33709.22 39.08 17097.14 37797.03 2015-07-19 04:11:31.000 200 33709.24 39.09 17097.11 88888.00 2015-07-19 04:11:32.000 200 33709.25 39.09 17097.10 88888.00 2015-07-19 04:11:33.000 200 33709.24 39.11 17097.07 88888.00 2015-07-19 04:11:34.000 200 33709.20 39.13 17097.08 88888.00 2015-07-19 04:11:35.000 200 33709.19 39.16 17097.06 37796.99 2015-07-19 04:11:36.000 200 33709.17 39.18 17097.05 88888.00 2015-07-19 04:11:37.000 200 33709.13 39.13 17097.05 88888.00 2015-07-19 04:11:38.000 200 33709.14 39.12 17097.09 88888.00 2015-07-19 04:11:39.000 200 33709.13 39.15 17097.09 88888.00 2015-07-19 04:11:40.000 200 33709.09 39.15 17097.12 37796.89 2015-07-19 04:11:41.000 200 33709.10 39.16 17097.12 88888.00 2015-07-19 04:11:42.000 200 33709.12 39.16 17097.11 88888.00 2015-07-19 04:11:43.000 200 33709.11 39.16 17097.07 88888.00 2015-07-19 04:11:44.000 200 33709.10 39.17 17097.07 88888.00 2015-07-19 04:11:45.000 200 33709.12 39.18 17097.08 37796.92 2015-07-19 04:11:46.000 200 33709.07 39.20 17097.08 88888.00 2015-07-19 04:11:47.000 200 33709.07 39.21 17097.04 88888.00 2015-07-19 04:11:48.000 200 33709.10 39.21 17097.04 88888.00 2015-07-19 04:11:49.000 200 33709.09 39.20 17097.11 88888.00 2015-07-19 04:11:50.000 200 33709.08 39.17 17097.12 37796.89 2015-07-19 04:11:51.000 200 33709.12 39.15 17097.11 88888.00 2015-07-19 04:11:52.000 200 33709.09 39.10 17097.11 88888.00 2015-07-19 04:11:53.000 200 33709.12 39.13 17097.12 88888.00 2015-07-19 04:11:54.000 200 33709.11 39.19 17097.14 88888.00 2015-07-19 04:11:55.000 200 33709.12 39.17 17097.13 37796.87 2015-07-19 04:11:56.000 200 33709.10 39.16 17097.11 88888.00 2015-07-19 04:11:57.000 200 33709.10 39.13 17097.13 88888.00 2015-07-19 04:11:58.000 200 33709.06 39.15 17097.13 88888.00 2015-07-19 04:11:59.000 200 33709.07 39.18 17097.13 88888.00 2015-07-19 04:12:00.000 200 33709.05 39.20 17097.14 37796.84 2015-07-19 04:12:01.000 200 33709.04 39.25 17097.16 88888.00 2015-07-19 04:12:02.000 200 33709.03 39.22 17097.13 88888.00 2015-07-19 04:12:03.000 200 33709.02 39.20 17097.11 88888.00 2015-07-19 04:12:04.000 200 33709.06 39.19 17097.13 88888.00 2015-07-19 04:12:05.000 200 33709.06 39.16 17097.16 37796.77 2015-07-19 04:12:06.000 200 33708.99 39.13 17097.13 88888.00 2015-07-19 04:12:07.000 200 33709.01 39.14 17097.11 88888.00 2015-07-19 04:12:08.000 200 33709.01 39.14 17097.11 88888.00 2015-07-19 04:12:09.000 200 33709.01 39.13 17097.11 88888.00 2015-07-19 04:12:10.000 200 33709.02 39.14 17097.07 37796.91 2015-07-19 04:12:11.000 200 33709.03 39.19 17097.09 88888.00 2015-07-19 04:12:12.000 200 33709.03 39.18 17097.08 88888.00 2015-07-19 04:12:13.000 200 33709.04 39.20 17097.09 88888.00 2015-07-19 04:12:14.000 200 33709.05 39.24 17097.12 88888.00 2015-07-19 04:12:15.000 200 33709.05 39.22 17097.13 37796.89 2015-07-19 04:12:16.000 200 33709.04 39.22 17097.14 88888.00 2015-07-19 04:12:17.000 200 33709.02 39.23 17097.09 88888.00 2015-07-19 04:12:18.000 200 33709.04 39.24 17097.09 88888.00 2015-07-19 04:12:19.000 200 33709.00 39.22 17097.07 88888.00 2015-07-19 04:12:20.000 200 33708.97 39.23 17097.14 37796.90 2015-07-19 04:12:21.000 200 33708.99 39.19 17097.11 88888.00 2015-07-19 04:12:22.000 200 33709.01 39.14 17097.14 88888.00 2015-07-19 04:12:23.000 200 33709.03 39.14 17097.13 88888.00 2015-07-19 04:12:24.000 200 33709.00 39.16 17097.11 88888.00 2015-07-19 04:12:25.000 200 33709.04 39.15 17097.09 37796.81 2015-07-19 04:12:26.000 200 33709.04 39.14 17097.11 88888.00 2015-07-19 04:12:27.000 200 33708.99 39.11 17097.12 88888.00 2015-07-19 04:12:28.000 200 33708.96 39.12 17097.12 88888.00 2015-07-19 04:12:29.000 200 33708.99 39.12 17097.07 88888.00 2015-07-19 04:12:30.000 200 33708.98 39.09 17097.08 37796.74 2015-07-19 04:12:31.000 200 33708.99 39.09 17097.06 88888.00 2015-07-19 04:12:32.000 200 33709.00 39.12 17097.06 88888.00 2015-07-19 04:12:33.000 200 33708.99 39.13 17097.06 88888.00 2015-07-19 04:12:34.000 200 33708.97 39.14 17097.08 88888.00 2015-07-19 04:12:35.000 200 33708.97 39.16 17097.10 37796.67 2015-07-19 04:12:36.000 200 33708.98 39.16 17097.09 88888.00 2015-07-19 04:12:37.000 200 33708.99 39.10 17097.07 88888.00 2015-07-19 04:12:38.000 200 33709.01 39.09 17097.07 88888.00 2015-07-19 04:12:39.000 200 33708.98 39.08 17097.09 88888.00 2015-07-19 04:12:40.000 200 33708.98 39.08 17097.12 37796.83 2015-07-19 04:12:41.000 200 33708.97 39.10 17097.11 88888.00 2015-07-19 04:12:42.000 200 33708.98 39.09 17097.11 88888.00 2015-07-19 04:12:43.000 200 33708.98 39.09 17097.08 88888.00 2015-07-19 04:12:44.000 200 33709.01 39.12 17097.10 88888.00 2015-07-19 04:12:45.000 200 33709.00 39.12 17097.13 37796.85 2015-07-19 04:12:46.000 200 33709.04 39.11 17097.16 88888.00 2015-07-19 04:12:47.000 200 33709.03 39.05 17097.13 88888.00 2015-07-19 04:12:48.000 200 33709.01 39.08 17097.14 88888.00 2015-07-19 04:12:49.000 200 33709.06 39.07 17097.12 88888.00 2015-07-19 04:12:50.000 200 33709.06 39.06 17097.13 37796.78 2015-07-19 04:12:51.000 200 33709.03 39.07 17097.11 88888.00 2015-07-19 04:12:52.000 200 33709.11 39.09 17097.12 88888.00 2015-07-19 04:12:53.000 200 33709.12 39.06 17097.13 88888.00 2015-07-19 04:12:54.000 200 33709.12 39.07 17097.14 88888.00 2015-07-19 04:12:55.000 200 33709.12 39.07 17097.15 37796.87 2015-07-19 04:12:56.000 200 33709.13 39.07 17097.15 88888.00 2015-07-19 04:12:57.000 200 33709.09 39.10 17097.19 88888.00 2015-07-19 04:12:58.000 200 33709.09 39.13 17097.20 88888.00 2015-07-19 04:12:59.000 200 33709.08 39.10 17097.15 88888.00 2015-07-19 04:13:00.000 200 33709.08 39.09 17097.14 37796.85 2015-07-19 04:13:01.000 200 33709.11 39.10 17097.14 88888.00 2015-07-19 04:13:02.000 200 33709.11 39.10 17097.11 88888.00 2015-07-19 04:13:03.000 200 33709.09 39.10 17097.19 88888.00 2015-07-19 04:13:04.000 200 33709.14 39.11 17097.18 88888.00 2015-07-19 04:13:05.000 200 33709.13 39.11 17097.16 37796.96 2015-07-19 04:13:06.000 200 33709.15 39.10 17097.14 88888.00 2015-07-19 04:13:07.000 200 33709.13 39.08 17097.12 88888.00 2015-07-19 04:13:08.000 200 33709.13 39.04 17097.13 88888.00 2015-07-19 04:13:09.000 200 33709.14 39.09 17097.14 88888.00 2015-07-19 04:13:10.000 200 33709.16 39.10 17097.11 37796.97 2015-07-19 04:13:11.000 200 33709.20 39.12 17097.11 88888.00 2015-07-19 04:13:12.000 200 33709.18 39.14 17097.09 88888.00 2015-07-19 04:13:13.000 200 33709.24 39.11 17097.12 88888.00 2015-07-19 04:13:14.000 200 33709.20 39.10 17097.15 88888.00 2015-07-19 04:13:15.000 200 33709.19 39.12 17097.18 37797.02 2015-07-19 04:13:16.000 200 33709.21 39.09 17097.18 88888.00 2015-07-19 04:13:17.000 200 33709.20 39.10 17097.15 88888.00 2015-07-19 04:13:18.000 200 33709.17 39.07 17097.12 88888.00 2015-07-19 04:13:19.000 200 33709.15 39.07 17097.16 88888.00 2015-07-19 04:13:20.000 200 33709.15 39.07 17097.20 37797.03 2015-07-19 04:13:21.000 200 33709.17 39.09 17097.20 88888.00 2015-07-19 04:13:22.000 200 33709.18 39.10 17097.16 88888.00 2015-07-19 04:13:23.000 200 33709.17 39.07 17097.15 88888.00 2015-07-19 04:13:24.000 200 33709.16 39.05 17097.15 88888.00 2015-07-19 04:13:25.000 200 33709.18 39.06 17097.12 37797.00 2015-07-19 04:13:26.000 200 33709.16 39.08 17097.08 88888.00 2015-07-19 04:13:27.000 200 33709.19 39.07 17097.08 88888.00 2015-07-19 04:13:28.000 200 33709.18 39.05 17097.07 88888.00 2015-07-19 04:13:29.000 200 33709.15 39.04 17097.08 88888.00 2015-07-19 04:13:30.000 200 33709.14 38.96 17097.11 37796.97 2015-07-19 04:13:31.000 200 33709.14 38.92 17097.06 88888.00 2015-07-19 04:13:32.000 200 33709.15 38.95 17097.08 88888.00 2015-07-19 04:13:33.000 200 33709.14 38.99 17097.06 88888.00 2015-07-19 04:13:34.000 200 33709.14 39.02 17097.06 88888.00 2015-07-19 04:13:35.000 200 33709.15 39.05 17097.10 37797.03 2015-07-19 04:13:36.000 200 33709.16 39.01 17097.12 88888.00 2015-07-19 04:13:37.000 200 33709.19 38.99 17097.13 88888.00 2015-07-19 04:13:38.000 200 33709.20 39.01 17097.09 88888.00 2015-07-19 04:13:39.000 200 33709.22 39.04 17097.10 88888.00 2015-07-19 04:13:40.000 200 33709.20 39.01 17097.13 37796.97 2015-07-19 04:13:41.000 200 33709.17 39.01 17097.10 88888.00 2015-07-19 04:13:42.000 200 33709.18 39.01 17097.08 88888.00 2015-07-19 04:13:43.000 200 33709.19 39.01 17097.08 88888.00 2015-07-19 04:13:44.000 200 33709.15 38.99 17097.04 88888.00 2015-07-19 04:13:45.000 200 33709.16 38.99 17097.04 37796.85 2015-07-19 04:13:46.000 200 33709.16 38.99 17097.08 88888.00 2015-07-19 04:13:47.000 200 33709.15 39.00 17097.05 88888.00 2015-07-19 04:13:48.000 200 33709.13 39.04 17097.03 88888.00 2015-07-19 04:13:49.000 200 33709.14 39.09 17097.03 88888.00 2015-07-19 04:13:50.000 200 33709.18 39.13 17097.04 37796.91 2015-07-19 04:13:51.000 200 33709.16 39.10 17097.07 88888.00 2015-07-19 04:13:52.000 200 33709.17 39.07 17097.10 88888.00 2015-07-19 04:13:53.000 200 33709.16 39.06 17097.10 88888.00 2015-07-19 04:13:54.000 200 33709.18 39.05 17097.08 88888.00 2015-07-19 04:13:55.000 200 33709.11 39.06 17097.07 37796.89 2015-07-19 04:13:56.000 200 33709.05 39.07 17097.04 88888.00 2015-07-19 04:13:57.000 200 33709.06 39.09 17097.09 88888.00 2015-07-19 04:13:58.000 200 33709.04 39.08 17097.14 88888.00 2015-07-19 04:13:59.000 200 33709.01 39.10 17097.11 88888.00 2015-07-19 04:14:00.000 200 33709.00 39.10 17097.10 37796.86 2015-07-19 04:14:01.000 200 33709.01 39.08 17097.11 88888.00 2015-07-19 04:14:02.000 200 33708.97 39.05 17097.09 88888.00 2015-07-19 04:14:03.000 200 33708.98 39.08 17097.11 88888.00 2015-07-19 04:14:04.000 200 33708.96 39.08 17097.09 88888.00 2015-07-19 04:14:05.000 200 33708.96 39.16 17097.03 37796.83 2015-07-19 04:14:06.000 200 33708.95 39.15 17097.06 88888.00 2015-07-19 04:14:07.000 200 33708.95 39.18 17097.11 88888.00 2015-07-19 04:14:08.000 200 33708.93 39.19 17097.09 88888.00 2015-07-19 04:14:09.000 200 33708.93 39.23 17097.08 88888.00 2015-07-19 04:14:10.000 200 33708.92 39.26 17097.13 37796.80 2015-07-19 04:14:11.000 200 33708.90 39.29 17097.12 88888.00 2015-07-19 04:14:12.000 200 33708.89 39.30 17097.09 88888.00 2015-07-19 04:14:13.000 200 33708.92 39.29 17097.11 88888.00 2015-07-19 04:14:14.000 200 33708.92 39.25 17097.08 88888.00 2015-07-19 04:14:15.000 200 33708.89 39.25 17097.10 37796.81 2015-07-19 04:14:16.000 200 33708.89 39.24 17097.12 88888.00 2015-07-19 04:14:17.000 200 33708.89 39.26 17097.07 88888.00 2015-07-19 04:14:18.000 200 33708.90 39.28 17097.03 88888.00 2015-07-19 04:14:19.000 200 33708.90 39.25 17097.05 88888.00 2015-07-19 04:14:20.000 200 33708.85 39.24 17097.07 37796.67 2015-07-19 04:14:21.000 200 33708.88 39.25 17097.10 88888.00 2015-07-19 04:14:22.000 200 33708.93 39.28 17097.14 88888.00 2015-07-19 04:14:23.000 200 33708.98 39.27 17097.09 88888.00 2015-07-19 04:14:24.000 200 33708.97 39.24 17097.07 88888.00 2015-07-19 04:14:25.000 200 33708.91 39.22 17097.05 37796.73 2015-07-19 04:14:26.000 200 33708.96 39.26 17097.06 88888.00 2015-07-19 04:14:27.000 200 33708.96 39.28 17097.05 88888.00 2015-07-19 04:14:28.000 200 33708.96 39.28 17097.05 88888.00 2015-07-19 04:14:29.000 200 33708.97 39.31 17097.08 88888.00 2015-07-19 04:14:30.000 200 33708.95 39.28 17097.12 37796.70 2015-07-19 04:14:31.000 200 33708.95 39.25 17097.11 88888.00 2015-07-19 04:14:32.000 200 33708.96 39.22 17097.07 88888.00 2015-07-19 04:14:33.000 200 33708.97 39.23 17097.07 88888.00 2015-07-19 04:14:34.000 200 33709.02 39.26 17097.11 88888.00 2015-07-19 04:14:35.000 200 33709.02 39.29 17097.13 37796.78 2015-07-19 04:14:36.000 200 33709.01 39.30 17097.10 88888.00 2015-07-19 04:14:37.000 200 33709.02 39.25 17097.12 88888.00 2015-07-19 04:14:38.000 200 33709.01 39.27 17097.12 88888.00 2015-07-19 04:14:39.000 200 33709.00 39.24 17097.09 88888.00 2015-07-19 04:14:40.000 200 33708.98 39.18 17097.09 37796.80 2015-07-19 04:14:41.000 200 33709.07 39.17 17097.10 88888.00 2015-07-19 04:14:42.000 200 33709.08 39.18 17097.15 88888.00 2015-07-19 04:14:43.000 200 33709.08 39.19 17097.16 88888.00 2015-07-19 04:14:44.000 200 33709.05 39.18 17097.11 88888.00 2015-07-19 04:14:45.000 200 33709.06 39.20 17097.11 37796.81 2015-07-19 04:14:46.000 200 33709.07 39.19 17097.12 88888.00 2015-07-19 04:14:47.000 200 33709.10 39.23 17097.14 88888.00 2015-07-19 04:14:48.000 200 33709.08 39.20 17097.14 88888.00 2015-07-19 04:14:49.000 200 33709.08 39.17 17097.18 88888.00 2015-07-19 04:14:50.000 200 33709.09 39.24 17097.19 37796.82 2015-07-19 04:14:51.000 200 33709.09 39.23 17097.20 88888.00 2015-07-19 04:14:52.000 200 33709.04 39.19 17097.18 88888.00 2015-07-19 04:14:53.000 200 33709.02 39.18 17097.20 88888.00 2015-07-19 04:14:54.000 200 33709.05 39.19 17097.20 88888.00 2015-07-19 04:14:55.000 200 33709.07 39.18 17097.16 37796.75 2015-07-19 04:14:56.000 200 33709.10 39.17 17097.16 88888.00 2015-07-19 04:14:57.000 200 33709.11 39.19 17097.16 88888.00 2015-07-19 04:14:58.000 200 33709.10 39.16 17097.17 88888.00 2015-07-19 04:14:59.000 200 33709.09 39.11 17097.18 88888.00 2015-07-19 04:15:00.000 200 33709.09 39.14 17097.19 37796.87 2015-07-19 04:15:01.000 200 33709.09 39.16 17097.20 88888.00 2015-07-19 04:15:02.000 200 33709.12 39.20 17097.22 88888.00 2015-07-19 04:15:03.000 200 33709.10 39.20 17097.19 88888.00 2015-07-19 04:15:04.000 200 33709.10 39.20 17097.14 88888.00 2015-07-19 04:15:05.000 200 33709.12 39.19 17097.18 37796.90 2015-07-19 04:15:06.000 200 33709.12 39.17 17097.18 88888.00 2015-07-19 04:15:07.000 200 33709.11 39.17 17097.19 88888.00 2015-07-19 04:15:08.000 200 33709.10 39.21 17097.19 88888.00 2015-07-19 04:15:09.000 200 33709.12 39.21 17097.18 88888.00 2015-07-19 04:15:10.000 200 33709.07 39.17 17097.17 37796.89 2015-07-19 04:15:11.000 200 33709.09 39.19 17097.20 88888.00 2015-07-19 04:15:12.000 200 33709.14 39.15 17097.20 88888.00 2015-07-19 04:15:13.000 200 33709.14 39.20 17097.21 88888.00 2015-07-19 04:15:14.000 200 33709.13 39.25 17097.18 88888.00 2015-07-19 04:15:15.000 200 33709.14 39.18 17097.21 37796.88 2015-07-19 04:15:16.000 200 33709.12 39.14 17097.22 88888.00 2015-07-19 04:15:17.000 200 33709.16 39.12 17097.21 88888.00 2015-07-19 04:15:18.000 200 33709.17 39.17 17097.20 88888.00 2015-07-19 04:15:19.000 200 33709.15 39.23 17097.17 88888.00 2015-07-19 04:15:20.000 200 33709.14 39.24 17097.15 37796.93 2015-07-19 04:15:21.000 200 33709.09 39.24 17097.17 88888.00 2015-07-19 04:15:22.000 200 33709.08 39.25 17097.19 88888.00 2015-07-19 04:15:23.000 200 33709.11 39.21 17097.20 88888.00 2015-07-19 04:15:24.000 200 33709.12 39.20 17097.19 88888.00 2015-07-19 04:15:25.000 200 33709.13 39.21 17097.18 37796.95 2015-07-19 04:15:26.000 200 33709.18 39.21 17097.23 88888.00 2015-07-19 04:15:27.000 200 33709.15 39.22 17097.20 88888.00 2015-07-19 04:15:28.000 200 33709.11 39.25 17097.21 88888.00 2015-07-19 04:15:29.000 200 33709.14 39.28 17097.25 88888.00 2015-07-19 04:15:30.000 200 33709.14 39.29 17097.23 37796.86 2015-07-19 04:15:31.000 200 33709.10 39.32 17097.18 88888.00 2015-07-19 04:15:32.000 200 33709.10 39.26 17097.18 88888.00 2015-07-19 04:15:33.000 200 33709.11 39.31 17097.20 88888.00 2015-07-19 04:15:34.000 200 33709.11 39.34 17097.22 88888.00 2015-07-19 04:15:35.000 200 33709.17 39.31 17097.20 37796.84 2015-07-19 04:15:36.000 200 33709.14 39.29 17097.20 88888.00 2015-07-19 04:15:37.000 200 33709.13 39.31 17097.20 88888.00 2015-07-19 04:15:38.000 200 33709.09 39.31 17097.20 88888.00 2015-07-19 04:15:39.000 200 33709.11 39.29 17097.16 88888.00 2015-07-19 04:15:40.000 200 33709.10 39.25 17097.17 37796.98 2015-07-19 04:15:41.000 200 33709.09 39.25 17097.19 88888.00 2015-07-19 04:15:42.000 200 33709.11 39.27 17097.19 88888.00 2015-07-19 04:15:43.000 200 33709.12 39.24 17097.20 88888.00 2015-07-19 04:15:44.000 200 33709.11 39.25 17097.19 88888.00 2015-07-19 04:15:45.000 200 33709.12 39.23 17097.17 37796.97 2015-07-19 04:15:46.000 200 33709.11 39.27 17097.19 88888.00 2015-07-19 04:15:47.000 200 33709.08 39.25 17097.17 88888.00 2015-07-19 04:15:48.000 200 33709.08 39.25 17097.12 88888.00 2015-07-19 04:15:49.000 200 33709.08 39.26 17097.11 88888.00 2015-07-19 04:15:50.000 200 33709.09 39.29 17097.12 37796.86 2015-07-19 04:15:51.000 200 33709.06 39.33 17097.15 88888.00 2015-07-19 04:15:52.000 200 33709.07 39.31 17097.17 88888.00 2015-07-19 04:15:53.000 200 33709.10 39.31 17097.17 88888.00 2015-07-19 04:15:54.000 200 33709.13 39.34 17097.14 88888.00 2015-07-19 04:15:55.000 200 33709.12 39.33 17097.11 37796.93 2015-07-19 04:15:56.000 200 33709.10 39.29 17097.15 88888.00 2015-07-19 04:15:57.000 200 33709.12 39.29 17097.16 88888.00 2015-07-19 04:15:58.000 200 33709.14 39.33 17097.12 88888.00 2015-07-19 04:15:59.000 200 33709.12 39.28 17097.12 88888.00 2015-07-19 04:16:00.000 200 33709.08 39.28 17097.16 37796.93 2015-07-19 04:16:01.000 200 33709.06 39.29 17097.17 88888.00 2015-07-19 04:16:02.000 200 33709.06 39.32 17097.16 88888.00 2015-07-19 04:16:03.000 200 33709.11 39.33 17097.17 88888.00 2015-07-19 04:16:04.000 200 33709.07 39.36 17097.18 88888.00 2015-07-19 04:16:05.000 200 33709.12 39.34 17097.14 37796.81 2015-07-19 04:16:06.000 200 33709.14 39.39 17097.18 88888.00 2015-07-19 04:16:07.000 200 33709.14 39.37 17097.18 88888.00 2015-07-19 04:16:08.000 200 33709.11 39.33 17097.18 88888.00 2015-07-19 04:16:09.000 200 33709.08 39.34 17097.19 88888.00 2015-07-19 04:16:10.000 200 33709.06 39.32 17097.19 37796.83 2015-07-19 04:16:11.000 200 33709.04 39.32 17097.17 88888.00 2015-07-19 04:16:12.000 200 33709.04 39.33 17097.17 88888.00 2015-07-19 04:16:13.000 200 33709.03 39.32 17097.19 88888.00 2015-07-19 04:16:14.000 200 33709.03 39.31 17097.19 88888.00 2015-07-19 04:16:15.000 200 33709.05 39.32 17097.17 37796.90 2015-07-19 04:16:16.000 200 33709.09 39.31 17097.18 88888.00 2015-07-19 04:16:17.000 200 33709.09 39.33 17097.21 88888.00 2015-07-19 04:16:18.000 200 33709.08 39.34 17097.20 88888.00 2015-07-19 04:16:19.000 200 33709.06 39.35 17097.15 88888.00 2015-07-19 04:16:20.000 200 33709.01 39.35 17097.17 37796.89 2015-07-19 04:16:21.000 200 33709.04 39.35 17097.16 88888.00 2015-07-19 04:16:22.000 200 33709.05 39.36 17097.18 88888.00 2015-07-19 04:16:23.000 200 33709.08 39.35 17097.17 88888.00 2015-07-19 04:16:24.000 200 33709.07 39.32 17097.17 88888.00 2015-07-19 04:16:25.000 200 33709.10 39.36 17097.18 37796.87 2015-07-19 04:16:26.000 200 33709.11 39.35 17097.18 88888.00 2015-07-19 04:16:27.000 200 33709.09 39.32 17097.17 88888.00 2015-07-19 04:16:28.000 200 33709.09 39.33 17097.14 88888.00 2015-07-19 04:16:29.000 200 33709.10 39.32 17097.20 88888.00 2015-07-19 04:16:30.000 200 33709.11 39.37 17097.16 37796.81 2015-07-19 04:16:31.000 200 33709.04 39.35 17097.15 88888.00 2015-07-19 04:16:32.000 200 33709.08 39.38 17097.18 88888.00 2015-07-19 04:16:33.000 200 33709.03 39.38 17097.20 88888.00 2015-07-19 04:16:34.000 200 33709.01 39.39 17097.19 88888.00 2015-07-19 04:16:35.000 200 33709.02 39.36 17097.16 37796.85 2015-07-19 04:16:36.000 200 33709.02 39.32 17097.17 88888.00 2015-07-19 04:16:37.000 200 33709.02 39.30 17097.17 88888.00 2015-07-19 04:16:38.000 200 33709.03 39.38 17097.20 88888.00 2015-07-19 04:16:39.000 200 33709.05 39.40 17097.19 88888.00 2015-07-19 04:16:40.000 200 33709.08 39.40 17097.20 37796.80 2015-07-19 04:16:41.000 200 33709.07 39.38 17097.19 88888.00 2015-07-19 04:16:42.000 200 33709.05 39.34 17097.19 88888.00 2015-07-19 04:16:43.000 200 33709.09 39.38 17097.16 88888.00 2015-07-19 04:16:44.000 200 33709.08 39.41 17097.16 88888.00 2015-07-19 04:16:45.000 200 33709.01 39.40 17097.18 37796.91 2015-07-19 04:16:46.000 200 33709.00 39.35 17097.15 88888.00 2015-07-19 04:16:47.000 200 33709.01 39.34 17097.10 88888.00 2015-07-19 04:16:48.000 200 33709.04 39.36 17097.12 88888.00 2015-07-19 04:16:49.000 200 33709.04 39.37 17097.12 88888.00 2015-07-19 04:16:50.000 200 33709.06 39.37 17097.14 37796.84 2015-07-19 04:16:51.000 200 33709.06 39.36 17097.13 88888.00 2015-07-19 04:16:52.000 200 33709.06 39.39 17097.15 88888.00 2015-07-19 04:16:53.000 200 33709.06 39.41 17097.17 88888.00 2015-07-19 04:16:54.000 200 33709.04 39.42 17097.14 88888.00 2015-07-19 04:16:55.000 200 33709.02 39.40 17097.13 37796.84 2015-07-19 04:16:56.000 200 33709.00 39.42 17097.11 88888.00 2015-07-19 04:16:57.000 200 33709.02 39.40 17097.14 88888.00 2015-07-19 04:16:58.000 200 33709.08 39.42 17097.18 88888.00 2015-07-19 04:16:59.000 200 33709.07 39.39 17097.10 88888.00 2015-07-19 04:17:00.000 200 33709.07 39.38 17097.08 37796.89 2015-07-19 04:17:01.000 200 33709.08 39.35 17097.10 88888.00 2015-07-19 04:17:02.000 200 33709.06 39.38 17097.13 88888.00 2015-07-19 04:17:03.000 200 33709.06 39.40 17097.13 88888.00 2015-07-19 04:17:04.000 200 33709.08 39.42 17097.09 88888.00 2015-07-19 04:17:05.000 200 33709.09 39.41 17097.13 37796.76 2015-07-19 04:17:06.000 200 33709.09 39.42 17097.14 88888.00 2015-07-19 04:17:07.000 200 33709.10 39.41 17097.18 88888.00 2015-07-19 04:17:08.000 200 33709.10 39.40 17097.19 88888.00 2015-07-19 04:17:09.000 200 33709.08 39.35 17097.20 88888.00 2015-07-19 04:17:10.000 200 33709.06 39.35 17097.23 37796.90 2015-07-19 04:17:11.000 200 33709.10 39.41 17097.23 88888.00 2015-07-19 04:17:12.000 200 33709.11 39.43 17097.24 88888.00 2015-07-19 04:17:13.000 200 33709.11 39.43 17097.22 88888.00 2015-07-19 04:17:14.000 200 33709.12 39.43 17097.21 88888.00 2015-07-19 04:17:15.000 200 33709.10 39.42 17097.21 37796.84 2015-07-19 04:17:16.000 200 33709.11 39.40 17097.20 88888.00 2015-07-19 04:17:17.000 200 33709.11 39.40 17097.21 88888.00 2015-07-19 04:17:18.000 200 33709.16 39.44 17097.22 88888.00 2015-07-19 04:17:19.000 200 33709.15 39.40 17097.19 88888.00 2015-07-19 04:17:20.000 200 33709.17 39.43 17097.18 37796.93 2015-07-19 04:17:21.000 200 33709.21 39.43 17097.18 88888.00 2015-07-19 04:17:22.000 200 33709.18 39.39 17097.17 88888.00 2015-07-19 04:17:23.000 200 33709.14 39.44 17097.15 88888.00 2015-07-19 04:17:24.000 200 33709.11 39.41 17097.17 88888.00 2015-07-19 04:17:25.000 200 33709.11 39.42 17097.19 37796.91 2015-07-19 04:17:26.000 200 33709.12 39.45 17097.17 88888.00 2015-07-19 04:17:27.000 200 33709.12 39.43 17097.15 88888.00 2015-07-19 04:17:28.000 200 33709.13 39.45 17097.18 88888.00 2015-07-19 04:17:29.000 200 33709.13 39.43 17097.17 88888.00 2015-07-19 04:17:30.000 200 33709.16 39.46 17097.15 37796.98 2015-07-19 04:17:31.000 200 33709.17 39.47 17097.14 88888.00 2015-07-19 04:17:32.000 200 33709.19 39.45 17097.11 88888.00 2015-07-19 04:17:33.000 200 33709.12 39.46 17097.15 88888.00 2015-07-19 04:17:34.000 200 33709.15 39.47 17097.15 88888.00 2015-07-19 04:17:35.000 200 33709.14 39.47 17097.15 37796.87 2015-07-19 04:17:36.000 200 33709.15 39.47 17097.11 88888.00 2015-07-19 04:17:37.000 200 33709.14 39.50 17097.14 88888.00 2015-07-19 04:17:38.000 200 33709.17 39.53 17097.21 88888.00 2015-07-19 04:17:39.000 200 33709.14 39.52 17097.19 88888.00 2015-07-19 04:17:40.000 200 33709.14 39.47 17097.17 37796.97 2015-07-19 04:17:41.000 200 33709.13 39.44 17097.17 88888.00 2015-07-19 04:17:42.000 200 33709.11 39.45 17097.15 88888.00 2015-07-19 04:17:43.000 200 33709.12 39.47 17097.14 88888.00 2015-07-19 04:17:44.000 200 33709.13 39.49 17097.17 88888.00 2015-07-19 04:17:45.000 200 33709.13 39.40 17097.16 37796.93 2015-07-19 04:17:46.000 200 33709.10 39.40 17097.14 88888.00 2015-07-19 04:17:47.000 200 33709.09 39.42 17097.16 88888.00 2015-07-19 04:17:48.000 200 33709.10 39.45 17097.19 88888.00 2015-07-19 04:17:49.000 200 33709.06 39.46 17097.18 88888.00 2015-07-19 04:17:50.000 200 33709.06 39.44 17097.13 37796.83 2015-07-19 04:17:51.000 200 33709.03 39.45 17097.13 88888.00 2015-07-19 04:17:52.000 200 33709.05 39.48 17097.15 88888.00 2015-07-19 04:17:53.000 200 33709.04 39.45 17097.18 88888.00 2015-07-19 04:17:54.000 200 33709.03 39.42 17097.20 88888.00 2015-07-19 04:17:55.000 200 33708.98 39.41 17097.20 37796.86 2015-07-19 04:17:56.000 200 33709.00 39.42 17097.18 88888.00 2015-07-19 04:17:57.000 200 33709.00 39.44 17097.20 88888.00 2015-07-19 04:17:58.000 200 33708.98 39.45 17097.20 88888.00 2015-07-19 04:17:59.000 200 33708.96 39.41 17097.16 88888.00 2015-07-19 04:18:00.000 200 33708.92 39.43 17097.14 37796.78 2015-07-19 04:18:01.000 200 33708.95 39.43 17097.16 88888.00 2015-07-19 04:18:02.000 200 33708.96 39.44 17097.15 88888.00 2015-07-19 04:18:03.000 200 33708.94 39.41 17097.13 88888.00 2015-07-19 04:18:04.000 200 33708.96 39.46 17097.18 88888.00 2015-07-19 04:18:05.000 200 33708.96 39.48 17097.19 37796.79 2015-07-19 04:18:06.000 200 33708.96 39.47 17097.18 88888.00 2015-07-19 04:18:07.000 200 33708.95 39.47 17097.16 88888.00 2015-07-19 04:18:08.000 200 33708.96 39.47 17097.15 88888.00 2015-07-19 04:18:09.000 200 33708.99 39.48 17097.16 88888.00 2015-07-19 04:18:10.000 200 33708.97 39.47 17097.16 37796.72 2015-07-19 04:18:11.000 200 33708.98 39.46 17097.16 88888.00 2015-07-19 04:18:12.000 200 33708.96 39.45 17097.18 88888.00 2015-07-19 04:18:13.000 200 33708.95 39.49 17097.21 88888.00 2015-07-19 04:18:14.000 200 33709.02 39.52 17097.18 88888.00 2015-07-19 04:18:15.000 200 33709.02 39.48 17097.18 37796.84 2015-07-19 04:18:16.000 200 33709.00 39.51 17097.16 88888.00 2015-07-19 04:18:17.000 200 33709.03 39.54 17097.16 88888.00 2015-07-19 04:18:18.000 200 33708.99 39.53 17097.21 88888.00 2015-07-19 04:18:19.000 200 33709.02 39.52 17097.17 88888.00 2015-07-19 04:18:20.000 200 33709.04 39.52 17097.16 37796.89 2015-07-19 04:18:21.000 200 33709.03 39.50 17097.16 88888.00 2015-07-19 04:18:22.000 200 33709.02 39.48 17097.20 88888.00 2015-07-19 04:18:23.000 200 33708.99 39.46 17097.21 88888.00 2015-07-19 04:18:24.000 200 33708.97 39.47 17097.21 88888.00 2015-07-19 04:18:25.000 200 33708.97 39.47 17097.19 37796.79 2015-07-19 04:18:26.000 200 33708.98 39.48 17097.12 88888.00 2015-07-19 04:18:27.000 200 33709.02 39.47 17097.13 88888.00 2015-07-19 04:18:28.000 200 33709.04 39.48 17097.15 88888.00 2015-07-19 04:18:29.000 200 33709.04 39.40 17097.13 88888.00 2015-07-19 04:18:30.000 200 33709.00 39.39 17097.14 37796.88 2015-07-19 04:18:31.000 200 33709.01 39.41 17097.13 88888.00 2015-07-19 04:18:32.000 200 33709.05 39.42 17097.14 88888.00 2015-07-19 04:18:33.000 200 33709.02 39.43 17097.13 88888.00 2015-07-19 04:18:34.000 200 33708.99 39.43 17097.16 88888.00 2015-07-19 04:18:35.000 200 33708.98 39.43 17097.16 37796.81 2015-07-19 04:18:36.000 200 33708.99 39.40 17097.16 88888.00 2015-07-19 04:18:37.000 200 33709.02 39.40 17097.16 88888.00 2015-07-19 04:18:38.000 200 33709.05 39.37 17097.18 88888.00 2015-07-19 04:18:39.000 200 33709.03 39.41 17097.17 88888.00 2015-07-19 04:18:40.000 200 33709.01 39.43 17097.14 37796.82 2015-07-19 04:18:41.000 200 33708.99 39.43 17097.14 88888.00 2015-07-19 04:18:42.000 200 33708.99 39.41 17097.12 88888.00 2015-07-19 04:18:43.000 200 33709.01 39.44 17097.13 88888.00 2015-07-19 04:18:44.000 200 33709.02 39.44 17097.14 88888.00 2015-07-19 04:18:45.000 200 33709.00 39.48 17097.12 37796.86 2015-07-19 04:18:46.000 200 33709.01 39.46 17097.14 88888.00 2015-07-19 04:18:47.000 200 33709.03 39.44 17097.14 88888.00 2015-07-19 04:18:48.000 200 33709.06 39.45 17097.09 88888.00 2015-07-19 04:18:49.000 200 33709.07 39.40 17097.14 88888.00 2015-07-19 04:18:50.000 200 33709.05 39.43 17097.15 37796.80 2015-07-19 04:18:51.000 200 33709.03 39.43 17097.15 88888.00 2015-07-19 04:18:52.000 200 33709.01 39.40 17097.14 88888.00 2015-07-19 04:18:53.000 200 33708.97 39.37 17097.11 88888.00 2015-07-19 04:18:54.000 200 33709.01 39.38 17097.11 88888.00 2015-07-19 04:18:55.000 200 33709.04 39.40 17097.17 37796.90 2015-07-19 04:18:56.000 200 33709.02 39.41 17097.20 88888.00 2015-07-19 04:18:57.000 200 33709.02 39.38 17097.19 88888.00 2015-07-19 04:18:58.000 200 33709.00 39.38 17097.16 88888.00 2015-07-19 04:18:59.000 200 33709.00 39.37 17097.15 88888.00 2015-07-19 04:19:00.000 200 33709.00 39.34 17097.20 37796.80 2015-07-19 04:19:01.000 200 33708.97 39.34 17097.21 88888.00 2015-07-19 04:19:02.000 200 33708.99 39.33 17097.18 88888.00 2015-07-19 04:19:03.000 200 33708.98 39.36 17097.19 88888.00 2015-07-19 04:19:04.000 200 33709.05 39.40 17097.17 88888.00 2015-07-19 04:19:05.000 200 33709.01 39.40 17097.17 37796.89 2015-07-19 04:19:06.000 200 33709.03 39.41 17097.16 88888.00 2015-07-19 04:19:07.000 200 33709.03 39.44 17097.17 88888.00 2015-07-19 04:19:08.000 200 33709.06 39.43 17097.17 88888.00 2015-07-19 04:19:09.000 200 33709.09 39.38 17097.18 88888.00 2015-07-19 04:19:10.000 200 33709.05 39.40 17097.20 37796.92 2015-07-19 04:19:11.000 200 33709.04 39.40 17097.17 88888.00 2015-07-19 04:19:12.000 200 33709.05 39.34 17097.18 88888.00 2015-07-19 04:19:13.000 200 33709.06 39.33 17097.15 88888.00 2015-07-19 04:19:14.000 200 33709.11 39.34 17097.18 88888.00 2015-07-19 04:19:15.000 200 33709.11 39.38 17097.19 37796.84 2015-07-19 04:19:16.000 200 33709.15 39.36 17097.18 88888.00 2015-07-19 04:19:17.000 200 33709.13 39.39 17097.22 88888.00 2015-07-19 04:19:18.000 200 33709.13 39.37 17097.23 88888.00 2015-07-19 04:19:19.000 200 33709.13 39.33 17097.24 88888.00 2015-07-19 04:19:20.000 200 33709.18 39.32 17097.21 37796.93 2015-07-19 04:19:21.000 200 33709.16 39.34 17097.17 88888.00 2015-07-19 04:19:22.000 200 33709.14 39.36 17097.19 88888.00 2015-07-19 04:19:23.000 200 33709.15 39.36 17097.18 88888.00 2015-07-19 04:19:24.000 200 33709.15 39.42 17097.18 88888.00 2015-07-19 04:19:25.000 200 33709.17 39.45 17097.17 37796.96 2015-07-19 04:19:26.000 200 33709.17 39.48 17097.20 88888.00 2015-07-19 04:19:27.000 200 33709.16 39.47 17097.17 88888.00 2015-07-19 04:19:28.000 200 33709.13 39.47 17097.18 88888.00 2015-07-19 04:19:29.000 200 33709.11 39.45 17097.19 88888.00 2015-07-19 04:19:30.000 200 33709.12 39.44 17097.18 37796.88 2015-07-19 04:19:31.000 200 33709.13 39.42 17097.21 88888.00 2015-07-19 04:19:32.000 200 33709.10 39.44 17097.22 88888.00 2015-07-19 04:19:33.000 200 33709.09 39.41 17097.22 88888.00 2015-07-19 04:19:34.000 200 33709.06 39.41 17097.17 88888.00 2015-07-19 04:19:35.000 200 33709.04 39.44 17097.15 37796.88 2015-07-19 04:19:36.000 200 33709.08 39.45 17097.18 88888.00 2015-07-19 04:19:37.000 200 33709.08 39.46 17097.20 88888.00 2015-07-19 04:19:38.000 200 33709.09 39.44 17097.18 88888.00 2015-07-19 04:19:39.000 200 33709.11 39.47 17097.16 88888.00 2015-07-19 04:19:40.000 200 33709.08 39.45 17097.14 37796.89 2015-07-19 04:19:41.000 200 33709.09 39.44 17097.15 88888.00 2015-07-19 04:19:42.000 200 33709.09 39.47 17097.18 88888.00 2015-07-19 04:19:43.000 200 33709.04 39.51 17097.20 88888.00 2015-07-19 04:19:44.000 200 33709.06 39.51 17097.20 88888.00 2015-07-19 04:19:45.000 200 33709.05 39.50 17097.19 37796.89 2015-07-19 04:19:46.000 200 33709.01 39.54 17097.20 88888.00 2015-07-19 04:19:47.000 200 33708.99 39.55 17097.19 88888.00 2015-07-19 04:19:48.000 200 33708.96 39.53 17097.21 88888.00 2015-07-19 04:19:49.000 200 33708.94 39.58 17097.25 88888.00 2015-07-19 04:19:50.000 200 33708.95 39.58 17097.24 37796.81 2015-07-19 04:19:51.000 200 33708.96 39.54 17097.23 88888.00 2015-07-19 04:19:52.000 200 33708.96 39.50 17097.23 88888.00 2015-07-19 04:19:53.000 200 33708.94 39.51 17097.19 88888.00 2015-07-19 04:19:54.000 200 33708.96 39.54 17097.19 88888.00 2015-07-19 04:19:55.000 200 33708.95 39.55 17097.18 37796.77 2015-07-19 04:19:56.000 200 33708.97 39.53 17097.17 88888.00 2015-07-19 04:19:57.000 200 33708.95 39.53 17097.16 88888.00 2015-07-19 04:19:58.000 200 33708.96 39.50 17097.20 88888.00 2015-07-19 04:19:59.000 200 33709.00 39.47 17097.21 88888.00 2015-07-19 04:20:00.000 200 33709.01 39.47 17097.21 37796.82 2015-07-19 04:20:01.000 200 33709.01 39.44 17097.20 88888.00 2015-07-19 04:20:02.000 200 33708.99 39.45 17097.19 88888.00 2015-07-19 04:20:03.000 200 33708.99 39.48 17097.20 88888.00 2015-07-19 04:20:04.000 200 33709.01 39.52 17097.20 88888.00 2015-07-19 04:20:05.000 200 33709.02 39.48 17097.22 37796.77 2015-07-19 04:20:06.000 200 33709.04 39.50 17097.20 88888.00 2015-07-19 04:20:07.000 200 33709.02 39.53 17097.20 88888.00 2015-07-19 04:20:08.000 200 33709.00 39.52 17097.23 88888.00 2015-07-19 04:20:09.000 200 33708.98 39.52 17097.20 88888.00 2015-07-19 04:20:10.000 200 33708.97 39.51 17097.18 37796.72 2015-07-19 04:20:11.000 200 33708.96 39.51 17097.20 88888.00 2015-07-19 04:20:12.000 200 33708.95 39.50 17097.19 88888.00 2015-07-19 04:20:13.000 200 33708.94 39.51 17097.18 88888.00 2015-07-19 04:20:14.000 200 33708.94 39.54 17097.17 88888.00 2015-07-19 04:20:15.000 200 33708.91 39.55 17097.15 37796.73 2015-07-19 04:20:16.000 200 33708.97 39.56 17097.17 88888.00 2015-07-19 04:20:17.000 200 33708.96 39.57 17097.21 88888.00 2015-07-19 04:20:18.000 200 33708.96 39.58 17097.23 88888.00 2015-07-19 04:20:19.000 200 33708.97 39.57 17097.26 88888.00 2015-07-19 04:20:20.000 200 33708.94 39.53 17097.24 37796.78 2015-07-19 04:20:21.000 200 33708.94 39.49 17097.20 88888.00 2015-07-19 04:20:22.000 200 33708.98 39.56 17097.22 88888.00 2015-07-19 04:20:23.000 200 33708.98 39.55 17097.20 88888.00 2015-07-19 04:20:24.000 200 33708.99 39.55 17097.18 88888.00 2015-07-19 04:20:25.000 200 33708.97 39.50 17097.18 37796.81 2015-07-19 04:20:26.000 200 33708.97 39.51 17097.17 88888.00 2015-07-19 04:20:27.000 200 33709.01 39.52 17097.21 88888.00 2015-07-19 04:20:28.000 200 33709.05 39.47 17097.19 88888.00 2015-07-19 04:20:29.000 200 33709.01 39.44 17097.20 88888.00 2015-07-19 04:20:30.000 200 33709.04 39.43 17097.22 37796.80 2015-07-19 04:20:31.000 200 33709.01 39.45 17097.24 88888.00 2015-07-19 04:20:32.000 200 33709.00 39.45 17097.21 88888.00 2015-07-19 04:20:33.000 200 33709.00 39.44 17097.20 88888.00 2015-07-19 04:20:34.000 200 33709.05 39.48 17097.21 88888.00 2015-07-19 04:20:35.000 200 33709.01 39.46 17097.17 37796.82 2015-07-19 04:20:36.000 200 33709.00 39.43 17097.17 88888.00 2015-07-19 04:20:37.000 200 33709.02 39.47 17097.18 88888.00 2015-07-19 04:20:38.000 200 33708.99 39.44 17097.22 88888.00 2015-07-19 04:20:39.000 200 33709.01 39.44 17097.20 88888.00 2015-07-19 04:20:40.000 200 33709.01 39.44 17097.17 37796.84 2015-07-19 04:20:41.000 200 33709.05 39.43 17097.19 88888.00 2015-07-19 04:20:42.000 200 33709.08 39.39 17097.19 88888.00 2015-07-19 04:20:43.000 200 33709.02 39.35 17097.17 88888.00 2015-07-19 04:20:44.000 200 33709.02 39.37 17097.20 88888.00 2015-07-19 04:20:45.000 200 33709.02 39.38 17097.20 37796.79 2015-07-19 04:20:46.000 200 33709.02 39.38 17097.17 88888.00 2015-07-19 04:20:47.000 200 33709.01 39.35 17097.19 88888.00 2015-07-19 04:20:48.000 200 33709.07 39.34 17097.19 88888.00 2015-07-19 04:20:49.000 200 33709.10 39.31 17097.21 88888.00 2015-07-19 04:20:50.000 200 33709.07 39.32 17097.24 37796.87 2015-07-19 04:20:51.000 200 33709.07 39.32 17097.24 88888.00 2015-07-19 04:20:52.000 200 33709.05 39.29 17097.22 88888.00 2015-07-19 04:20:53.000 200 33709.05 39.28 17097.19 88888.00 2015-07-19 04:20:54.000 200 33709.03 39.26 17097.20 88888.00 2015-07-19 04:20:55.000 200 33709.08 39.29 17097.21 37796.82 2015-07-19 04:20:56.000 200 33709.09 39.28 17097.16 88888.00 2015-07-19 04:20:57.000 200 33709.06 39.30 17097.16 88888.00 2015-07-19 04:20:58.000 200 33709.04 39.34 17097.22 88888.00 2015-07-19 04:20:59.000 200 33709.05 39.36 17097.21 88888.00 2015-07-19 04:21:00.000 200 33709.07 39.33 17097.23 37796.91 2015-07-19 04:21:01.000 200 33709.07 39.32 17097.21 88888.00 2015-07-19 04:21:02.000 200 33709.10 39.33 17097.17 88888.00 2015-07-19 04:21:03.000 200 33709.08 39.33 17097.18 88888.00 2015-07-19 04:21:04.000 200 33709.11 39.38 17097.20 88888.00 2015-07-19 04:21:05.000 200 33709.09 39.37 17097.20 37796.89 2015-07-19 04:21:06.000 200 33709.07 39.34 17097.19 88888.00 2015-07-19 04:21:07.000 200 33709.08 39.31 17097.20 88888.00 2015-07-19 04:21:08.000 200 33709.11 39.34 17097.13 88888.00 2015-07-19 04:21:09.000 200 33709.13 39.43 17097.16 88888.00 2015-07-19 04:21:10.000 200 33709.08 39.42 17097.23 37796.93 2015-07-19 04:21:11.000 200 33709.06 39.44 17097.21 88888.00 2015-07-19 04:21:12.000 200 33709.08 39.45 17097.24 88888.00 2015-07-19 04:21:13.000 200 33709.16 39.44 17097.25 88888.00 2015-07-19 04:21:14.000 200 33709.20 39.44 17097.24 88888.00 2015-07-19 04:21:15.000 200 33709.18 39.45 17097.22 37796.96 2015-07-19 04:21:16.000 200 33709.16 39.41 17097.19 88888.00 2015-07-19 04:21:17.000 200 33709.15 39.39 17097.25 88888.00 2015-07-19 04:21:18.000 200 33709.18 39.42 17097.25 88888.00 2015-07-19 04:21:19.000 200 33709.26 39.47 17097.24 88888.00 2015-07-19 04:21:20.000 200 33709.25 39.47 17097.25 37796.89 2015-07-19 04:21:21.000 200 33709.22 39.46 17097.26 88888.00 2015-07-19 04:21:22.000 200 33709.24 39.47 17097.28 88888.00 2015-07-19 04:21:23.000 200 33709.21 39.46 17097.26 88888.00 2015-07-19 04:21:24.000 200 33709.18 39.45 17097.24 88888.00 2015-07-19 04:21:25.000 200 33709.18 39.47 17097.26 37797.01 2015-07-19 04:21:26.000 200 33709.22 39.48 17097.26 88888.00 2015-07-19 04:21:27.000 200 33709.23 39.41 17097.23 88888.00 2015-07-19 04:21:28.000 200 33709.22 39.38 17097.22 88888.00 2015-07-19 04:21:29.000 200 33709.20 39.38 17097.21 88888.00 2015-07-19 04:21:30.000 200 33709.21 39.40 17097.22 37797.04 2015-07-19 04:21:31.000 200 33709.23 39.42 17097.20 88888.00 2015-07-19 04:21:32.000 200 33709.24 39.41 17097.20 88888.00 2015-07-19 04:21:33.000 200 33709.23 39.40 17097.18 88888.00 2015-07-19 04:21:34.000 200 33709.23 39.41 17097.24 88888.00 2015-07-19 04:21:35.000 200 33709.20 39.41 17097.24 37796.94 2015-07-19 04:21:36.000 200 33709.20 39.47 17097.24 88888.00 2015-07-19 04:21:37.000 200 33709.21 39.49 17097.22 88888.00 2015-07-19 04:21:38.000 200 33709.19 39.49 17097.25 88888.00 2015-07-19 04:21:39.000 200 33709.19 39.45 17097.25 88888.00 2015-07-19 04:21:40.000 200 33709.20 39.41 17097.27 37797.06 2015-07-19 04:21:41.000 200 33709.21 39.42 17097.25 88888.00 2015-07-19 04:21:42.000 200 33709.24 39.39 17097.24 88888.00 2015-07-19 04:21:43.000 200 33709.28 39.38 17097.24 88888.00 2015-07-19 04:21:44.000 200 33709.20 39.40 17097.23 88888.00 2015-07-19 04:21:45.000 200 33709.18 39.44 17097.26 37797.02 2015-07-19 04:21:46.000 200 33709.20 39.47 17097.26 88888.00 2015-07-19 04:21:47.000 200 33709.23 39.48 17097.27 88888.00 2015-07-19 04:21:48.000 200 33709.25 39.46 17097.23 88888.00 2015-07-19 04:21:49.000 200 33709.17 39.41 17097.20 88888.00 2015-07-19 04:21:50.000 200 33709.16 39.42 17097.22 37796.95 2015-07-19 04:21:51.000 200 33709.18 39.39 17097.20 88888.00 2015-07-19 04:21:52.000 200 33709.18 39.37 17097.20 88888.00 2015-07-19 04:21:53.000 200 33709.17 39.39 17097.22 88888.00 2015-07-19 04:21:54.000 200 33709.16 39.36 17097.21 88888.00 2015-07-19 04:21:55.000 200 33709.15 39.35 17097.22 37796.88 2015-07-19 04:21:56.000 200 33709.14 39.38 17097.20 88888.00 2015-07-19 04:21:57.000 200 33709.16 39.41 17097.21 88888.00 2015-07-19 04:21:58.000 200 33709.13 39.38 17097.19 88888.00 2015-07-19 04:21:59.000 200 33709.13 39.36 17097.23 88888.00 2015-07-19 04:22:00.000 200 33709.12 39.36 17097.25 37797.02 2015-07-19 04:22:01.000 200 33709.16 39.39 17097.26 88888.00 2015-07-19 04:22:02.000 200 33709.13 39.36 17097.23 88888.00 2015-07-19 04:22:03.000 200 33709.13 39.35 17097.26 88888.00 2015-07-19 04:22:04.000 200 33709.17 39.36 17097.23 88888.00 2015-07-19 04:22:05.000 200 33709.15 39.39 17097.24 37797.01 2015-07-19 04:22:06.000 200 33709.15 39.35 17097.23 88888.00 2015-07-19 04:22:07.000 200 33709.14 39.34 17097.24 88888.00 2015-07-19 04:22:08.000 200 33709.12 39.36 17097.21 88888.00 2015-07-19 04:22:09.000 200 33709.12 39.32 17097.18 88888.00 2015-07-19 04:22:10.000 200 33709.13 39.32 17097.21 37797.03 2015-07-19 04:22:11.000 200 33709.12 39.33 17097.19 88888.00 2015-07-19 04:22:12.000 200 33709.13 39.30 17097.21 88888.00 2015-07-19 04:22:13.000 200 33709.17 39.31 17097.18 88888.00 2015-07-19 04:22:14.000 200 33709.14 39.30 17097.17 88888.00 2015-07-19 04:22:15.000 200 33709.14 39.28 17097.19 37796.99 2015-07-19 04:22:16.000 200 33709.13 39.32 17097.21 88888.00 2015-07-19 04:22:17.000 200 33709.10 39.30 17097.22 88888.00 2015-07-19 04:22:18.000 200 33709.09 39.31 17097.19 88888.00 2015-07-19 04:22:19.000 200 33709.12 39.34 17097.20 88888.00 2015-07-19 04:22:20.000 200 33709.15 39.33 17097.19 37797.00 2015-07-19 04:22:21.000 200 33709.17 39.32 17097.17 88888.00 2015-07-19 04:22:22.000 200 33709.15 39.35 17097.16 88888.00 2015-07-19 04:22:23.000 200 33709.11 39.34 17097.14 88888.00 2015-07-19 04:22:24.000 200 33709.08 39.33 17097.17 88888.00 2015-07-19 04:22:25.000 200 33709.09 39.36 17097.19 37796.98 2015-07-19 04:22:26.000 200 33709.08 39.35 17097.17 88888.00 2015-07-19 04:22:27.000 200 33709.11 39.32 17097.17 88888.00 2015-07-19 04:22:28.000 200 33709.07 39.35 17097.18 88888.00 2015-07-19 04:22:29.000 200 33709.06 39.33 17097.17 88888.00 2015-07-19 04:22:30.000 200 33709.08 39.32 17097.18 37796.91 2015-07-19 04:22:31.000 200 33709.10 39.31 17097.19 88888.00 2015-07-19 04:22:32.000 200 33709.08 39.33 17097.21 88888.00 2015-07-19 04:22:33.000 200 33709.05 39.36 17097.23 88888.00 2015-07-19 04:22:34.000 200 33709.07 39.40 17097.22 88888.00 2015-07-19 04:22:35.000 200 33709.07 39.37 17097.20 37796.93 2015-07-19 04:22:36.000 200 33709.03 39.35 17097.22 88888.00 2015-07-19 04:22:37.000 200 33709.01 39.31 17097.27 88888.00 2015-07-19 04:22:38.000 200 33709.01 39.30 17097.26 88888.00 2015-07-19 04:22:39.000 200 33708.99 39.30 17097.20 88888.00 2015-07-19 04:22:40.000 200 33708.99 39.34 17097.22 37796.96 2015-07-19 04:22:41.000 200 33709.00 39.35 17097.22 88888.00 2015-07-19 04:22:42.000 200 33709.01 39.38 17097.27 88888.00 2015-07-19 04:22:43.000 200 33708.98 39.39 17097.26 88888.00 2015-07-19 04:22:44.000 200 33709.00 39.39 17097.26 88888.00 2015-07-19 04:22:45.000 200 33708.99 39.39 17097.27 37796.86 2015-07-19 04:22:46.000 200 33709.04 39.40 17097.26 88888.00 2015-07-19 04:22:47.000 200 33709.04 39.39 17097.29 88888.00 2015-07-19 04:22:48.000 200 33709.07 39.40 17097.31 88888.00 2015-07-19 04:22:49.000 200 33709.07 39.42 17097.30 88888.00 2015-07-19 04:22:50.000 200 33709.08 39.44 17097.26 37796.88 2015-07-19 04:22:51.000 200 33709.09 39.45 17097.24 88888.00 2015-07-19 04:22:52.000 200 33709.07 39.47 17097.27 88888.00 2015-07-19 04:22:53.000 200 33709.06 39.49 17097.26 88888.00 2015-07-19 04:22:54.000 200 33709.04 39.47 17097.27 88888.00 2015-07-19 04:22:55.000 200 33709.03 39.49 17097.23 37796.88 2015-07-19 04:22:56.000 200 33709.03 39.47 17097.24 88888.00 2015-07-19 04:22:57.000 200 33709.01 39.46 17097.23 88888.00 2015-07-19 04:22:58.000 200 33709.00 39.48 17097.25 88888.00 2015-07-19 04:22:59.000 200 33709.02 39.53 17097.29 88888.00 2015-07-19 04:23:00.000 200 33709.00 39.54 17097.28 37796.99 2015-07-19 04:23:01.000 200 33709.00 39.54 17097.25 88888.00 2015-07-19 04:23:02.000 200 33709.01 39.53 17097.26 88888.00 2015-07-19 04:23:03.000 200 33708.99 39.56 17097.27 88888.00 2015-07-19 04:23:04.000 200 33708.96 39.58 17097.27 88888.00 2015-07-19 04:23:05.000 200 33709.01 39.56 17097.26 37796.89 2015-07-19 04:23:06.000 200 33709.01 39.55 17097.29 88888.00 2015-07-19 04:23:07.000 200 33709.00 39.57 17097.32 88888.00 2015-07-19 04:23:08.000 200 33708.97 39.53 17097.29 88888.00 2015-07-19 04:23:09.000 200 33708.97 39.55 17097.29 88888.00 2015-07-19 04:23:10.000 200 33709.00 39.57 17097.27 37796.93 2015-07-19 04:23:11.000 200 33709.00 39.54 17097.23 88888.00 2015-07-19 04:23:12.000 200 33708.96 39.57 17097.23 88888.00 2015-07-19 04:23:13.000 200 33708.94 39.55 17097.21 88888.00 2015-07-19 04:23:14.000 200 33708.94 39.56 17097.23 88888.00 2015-07-19 04:23:15.000 200 33708.90 39.57 17097.25 37796.82 2015-07-19 04:23:16.000 200 33708.84 39.56 17097.26 88888.00 2015-07-19 04:23:17.000 200 33708.88 39.57 17097.25 88888.00 2015-07-19 04:23:18.000 200 33708.88 39.56 17097.23 88888.00 2015-07-19 04:23:19.000 200 33708.85 39.55 17097.20 88888.00 2015-07-19 04:23:20.000 200 33708.82 39.52 17097.22 37796.88 2015-07-19 04:23:21.000 200 33708.83 39.49 17097.19 88888.00 2015-07-19 04:23:22.000 200 33708.82 39.51 17097.20 88888.00 2015-07-19 04:23:23.000 200 33708.83 39.52 17097.23 88888.00 2015-07-19 04:23:24.000 200 33708.84 39.54 17097.23 88888.00 2015-07-19 04:23:25.000 200 33708.88 39.57 17097.24 37796.85 2015-07-19 04:23:26.000 200 33708.84 39.56 17097.26 88888.00 2015-07-19 04:23:27.000 200 33708.80 39.57 17097.25 88888.00 2015-07-19 04:23:28.000 200 33708.79 39.61 17097.23 88888.00 2015-07-19 04:23:29.000 200 33708.78 39.56 17097.26 88888.00 2015-07-19 04:23:30.000 200 33708.87 39.55 17097.25 37796.85 2015-07-19 04:23:31.000 200 33708.89 39.52 17097.23 88888.00 2015-07-19 04:23:32.000 200 33708.89 39.52 17097.21 88888.00 2015-07-19 04:23:33.000 200 33708.86 39.54 17097.22 88888.00 2015-07-19 04:23:34.000 200 33708.91 39.56 17097.22 88888.00 2015-07-19 04:23:35.000 200 33708.93 39.62 17097.19 37796.79 2015-07-19 04:23:36.000 200 33708.92 39.63 17097.19 88888.00 2015-07-19 04:23:37.000 200 33708.88 39.59 17097.19 88888.00 2015-07-19 04:23:38.000 200 33708.89 39.63 17097.18 88888.00 2015-07-19 04:23:39.000 200 33708.94 39.66 17097.19 88888.00 2015-07-19 04:23:40.000 200 33708.95 39.67 17097.20 37796.90 2015-07-19 04:23:41.000 200 33708.95 39.61 17097.24 88888.00 2015-07-19 04:23:42.000 200 33708.97 39.63 17097.26 88888.00 2015-07-19 04:23:43.000 200 33708.97 39.67 17097.23 88888.00 2015-07-19 04:23:44.000 200 33708.91 39.68 17097.20 88888.00 2015-07-19 04:23:45.000 200 33708.95 39.66 17097.22 37796.84 2015-07-19 04:23:46.000 200 33708.98 39.64 17097.26 88888.00 2015-07-19 04:23:47.000 200 33709.01 39.69 17097.27 88888.00 2015-07-19 04:23:48.000 200 33709.00 39.67 17097.27 88888.00 2015-07-19 04:23:49.000 200 33708.96 39.67 17097.22 88888.00 2015-07-19 04:23:50.000 200 33708.97 39.66 17097.23 37796.87 2015-07-19 04:23:51.000 200 33708.96 39.67 17097.22 88888.00 2015-07-19 04:23:52.000 200 33708.97 39.70 17097.24 88888.00 2015-07-19 04:23:53.000 200 33708.97 39.71 17097.24 88888.00 2015-07-19 04:23:54.000 200 33708.96 39.71 17097.26 88888.00 2015-07-19 04:23:55.000 200 33708.98 39.71 17097.23 37796.93 2015-07-19 04:23:56.000 200 33709.00 39.72 17097.24 88888.00 2015-07-19 04:23:57.000 200 33709.01 39.71 17097.26 88888.00 2015-07-19 04:23:58.000 200 33709.00 39.72 17097.22 88888.00 2015-07-19 04:23:59.000 200 33708.99 39.71 17097.23 88888.00 2015-07-19 04:24:00.000 200 33709.03 39.73 17097.25 37796.98 2015-07-19 04:24:01.000 200 33709.05 39.73 17097.28 88888.00 2015-07-19 04:24:02.000 200 33709.01 39.70 17097.30 88888.00 2015-07-19 04:24:03.000 200 33709.01 39.66 17097.29 88888.00 2015-07-19 04:24:04.000 200 33709.03 39.67 17097.28 88888.00 2015-07-19 04:24:05.000 200 33709.03 39.67 17097.31 37796.89 2015-07-19 04:24:06.000 200 33709.03 39.69 17097.27 88888.00 2015-07-19 04:24:07.000 200 33709.02 39.71 17097.27 88888.00 2015-07-19 04:24:08.000 200 33709.01 39.70 17097.26 88888.00 2015-07-19 04:24:09.000 200 33709.00 39.69 17097.26 88888.00 2015-07-19 04:24:10.000 200 33709.05 39.69 17097.25 37796.93 2015-07-19 04:24:11.000 200 33709.01 39.66 17097.23 88888.00 2015-07-19 04:24:12.000 200 33709.04 39.64 17097.20 88888.00 2015-07-19 04:24:13.000 200 33709.03 39.67 17097.23 88888.00 2015-07-19 04:24:14.000 200 33709.00 39.66 17097.24 88888.00 2015-07-19 04:24:15.000 200 33709.00 39.64 17097.28 37796.94 2015-07-19 04:24:16.000 200 33709.03 39.60 17097.25 88888.00 2015-07-19 04:24:17.000 200 33709.05 39.60 17097.24 88888.00 2015-07-19 04:24:18.000 200 33709.01 39.62 17097.17 88888.00 2015-07-19 04:24:19.000 200 33708.97 39.63 17097.19 88888.00 2015-07-19 04:24:20.000 200 33709.00 39.58 17097.24 37796.90 2015-07-19 04:24:21.000 200 33708.95 39.61 17097.22 88888.00 2015-07-19 04:24:22.000 200 33708.98 39.63 17097.20 88888.00 2015-07-19 04:24:23.000 200 33708.98 39.65 17097.19 88888.00 2015-07-19 04:24:24.000 200 33709.01 39.64 17097.20 88888.00 2015-07-19 04:24:25.000 200 33709.06 39.62 17097.20 37796.94 2015-07-19 04:24:26.000 200 33709.02 39.61 17097.20 88888.00 2015-07-19 04:24:27.000 200 33709.03 39.62 17097.23 88888.00 2015-07-19 04:24:28.000 200 33708.99 39.63 17097.21 88888.00 2015-07-19 04:24:29.000 200 33708.98 39.66 17097.22 88888.00 2015-07-19 04:24:30.000 200 33708.98 39.66 17097.20 37796.97 2015-07-19 04:24:31.000 200 33709.02 39.70 17097.26 88888.00 2015-07-19 04:24:32.000 200 33709.04 39.67 17097.26 88888.00 2015-07-19 04:24:33.000 200 33709.02 39.66 17097.24 88888.00 2015-07-19 04:24:34.000 200 33709.02 39.67 17097.26 88888.00 2015-07-19 04:24:35.000 200 33709.02 39.69 17097.31 37796.92 2015-07-19 04:24:36.000 200 33708.99 39.70 17097.28 88888.00 2015-07-19 04:24:37.000 200 33708.97 39.69 17097.26 88888.00 2015-07-19 04:24:38.000 200 33708.99 39.67 17097.22 88888.00 2015-07-19 04:24:39.000 200 33709.02 39.65 17097.28 88888.00 2015-07-19 04:24:40.000 200 33709.00 39.65 17097.27 37796.95 2015-07-19 04:24:41.000 200 33709.02 39.63 17097.29 88888.00 2015-07-19 04:24:42.000 200 33709.02 39.62 17097.28 88888.00 2015-07-19 04:24:43.000 200 33709.05 39.67 17097.22 88888.00 2015-07-19 04:24:44.000 200 33709.04 39.67 17097.20 88888.00 2015-07-19 04:24:45.000 200 33709.05 39.70 17097.21 37796.97 2015-07-19 04:24:46.000 200 33709.03 39.69 17097.21 88888.00 2015-07-19 04:24:47.000 200 33709.03 39.69 17097.23 88888.00 2015-07-19 04:24:48.000 200 33709.00 39.64 17097.24 88888.00 2015-07-19 04:24:49.000 200 33709.02 39.61 17097.21 88888.00 2015-07-19 04:24:50.000 200 33709.02 39.59 17097.21 37796.95 2015-07-19 04:24:51.000 200 33709.03 39.64 17097.22 88888.00 2015-07-19 04:24:52.000 200 33709.04 39.63 17097.19 88888.00 2015-07-19 04:24:53.000 200 33709.04 39.63 17097.21 88888.00 2015-07-19 04:24:54.000 200 33709.04 39.66 17097.22 88888.00 2015-07-19 04:24:55.000 200 33709.00 39.62 17097.21 37797.04 2015-07-19 04:24:56.000 200 33709.03 39.65 17097.23 88888.00 2015-07-19 04:24:57.000 200 33709.05 39.62 17097.26 88888.00 2015-07-19 04:24:58.000 200 33709.06 39.64 17097.29 88888.00 2015-07-19 04:24:59.000 200 33709.08 39.58 17097.25 88888.00 2015-07-19 04:25:00.000 200 33709.07 39.59 17097.22 37797.04 2015-07-19 04:25:01.000 200 33709.04 39.63 17097.25 88888.00 2015-07-19 04:25:02.000 200 33709.02 39.67 17097.24 88888.00 2015-07-19 04:25:03.000 200 33709.05 39.67 17097.24 88888.00 2015-07-19 04:25:04.000 200 33709.06 39.67 17097.22 88888.00 2015-07-19 04:25:05.000 200 33709.02 39.69 17097.21 37797.01 2015-07-19 04:25:06.000 200 33709.01 39.70 17097.23 88888.00 2015-07-19 04:25:07.000 200 33708.99 39.69 17097.26 88888.00 2015-07-19 04:25:08.000 200 33709.01 39.66 17097.24 88888.00 2015-07-19 04:25:09.000 200 33708.97 39.63 17097.23 88888.00 2015-07-19 04:25:10.000 200 33708.99 39.65 17097.23 37796.92 2015-07-19 04:25:11.000 200 33708.98 39.67 17097.23 88888.00 2015-07-19 04:25:12.000 200 33708.98 39.68 17097.22 88888.00 2015-07-19 04:25:13.000 200 33709.01 39.69 17097.29 88888.00 2015-07-19 04:25:14.000 200 33708.96 39.68 17097.28 88888.00 2015-07-19 04:25:15.000 200 33709.01 39.69 17097.24 37796.96 2015-07-19 04:25:16.000 200 33709.01 39.70 17097.25 88888.00 2015-07-19 04:25:17.000 200 33709.01 39.70 17097.24 88888.00 2015-07-19 04:25:18.000 200 33709.00 39.64 17097.24 88888.00 2015-07-19 04:25:19.000 200 33708.99 39.64 17097.30 88888.00 2015-07-19 04:25:20.000 200 33708.95 39.66 17097.30 37796.92 2015-07-19 04:25:21.000 200 33708.96 39.68 17097.31 88888.00 2015-07-19 04:25:22.000 200 33708.95 39.68 17097.34 88888.00 2015-07-19 04:25:23.000 200 33708.90 39.64 17097.29 88888.00 2015-07-19 04:25:24.000 200 33708.89 39.63 17097.25 88888.00 2015-07-19 04:25:25.000 200 33708.88 39.68 17097.24 37796.87 2015-07-19 04:25:26.000 200 33708.88 39.71 17097.21 88888.00 2015-07-19 04:25:27.000 200 33708.89 39.74 17097.18 88888.00 2015-07-19 04:25:28.000 200 33708.91 39.73 17097.21 88888.00 2015-07-19 04:25:29.000 200 33708.92 39.72 17097.25 88888.00 2015-07-19 04:25:30.000 200 33708.88 39.71 17097.25 37796.91 2015-07-19 04:25:31.000 200 33708.87 39.76 17097.25 88888.00 2015-07-19 04:25:32.000 200 33708.87 39.75 17097.23 88888.00 2015-07-19 04:25:33.000 200 33708.92 39.77 17097.22 88888.00 2015-07-19 04:25:34.000 200 33708.92 39.78 17097.21 88888.00 2015-07-19 04:25:35.000 200 33708.92 39.78 17097.22 37796.90 2015-07-19 04:25:36.000 200 33708.96 39.77 17097.24 88888.00 2015-07-19 04:25:37.000 200 33708.90 39.74 17097.24 88888.00 2015-07-19 04:25:38.000 200 33708.90 39.73 17097.23 88888.00 2015-07-19 04:25:39.000 200 33708.93 39.72 17097.19 88888.00 2015-07-19 04:25:40.000 200 33708.94 39.71 17097.20 37796.88 2015-07-19 04:25:41.000 200 33708.92 39.72 17097.23 88888.00 2015-07-19 04:25:42.000 200 33708.95 39.70 17097.24 88888.00 2015-07-19 04:25:43.000 200 33708.96 39.68 17097.24 88888.00 2015-07-19 04:25:44.000 200 33708.96 39.69 17097.25 88888.00 2015-07-19 04:25:45.000 200 33708.95 39.69 17097.22 37796.95 2015-07-19 04:25:46.000 200 33708.97 39.71 17097.23 88888.00 2015-07-19 04:25:47.000 200 33709.00 39.72 17097.23 88888.00 2015-07-19 04:25:48.000 200 33709.01 39.76 17097.26 88888.00 2015-07-19 04:25:49.000 200 33709.00 39.76 17097.28 88888.00 2015-07-19 04:25:50.000 200 33709.00 39.77 17097.26 37797.05 2015-07-19 04:25:51.000 200 33709.02 39.76 17097.24 88888.00 2015-07-19 04:25:52.000 200 33709.01 39.77 17097.26 88888.00 2015-07-19 04:25:53.000 200 33709.00 39.75 17097.26 88888.00 2015-07-19 04:25:54.000 200 33709.08 39.76 17097.24 88888.00 2015-07-19 04:25:55.000 200 33709.09 39.80 17097.30 37796.95 2015-07-19 04:25:56.000 200 33709.06 39.78 17097.30 88888.00 2015-07-19 04:25:57.000 200 33709.04 39.73 17097.24 88888.00 2015-07-19 04:25:58.000 200 33709.09 39.73 17097.24 88888.00 2015-07-19 04:25:59.000 200 33709.07 39.72 17097.26 88888.00 2015-07-19 04:26:00.000 200 33709.09 39.73 17097.27 37797.01 2015-07-19 04:26:01.000 200 33709.07 39.69 17097.26 88888.00 2015-07-19 04:26:02.000 200 33709.06 39.67 17097.27 88888.00 2015-07-19 04:26:03.000 200 33709.05 39.68 17097.27 88888.00 2015-07-19 04:26:04.000 200 33709.06 39.67 17097.27 88888.00 2015-07-19 04:26:05.000 200 33709.08 39.70 17097.26 37796.99 2015-07-19 04:26:06.000 200 33709.13 39.70 17097.25 88888.00 2015-07-19 04:26:07.000 200 33709.12 39.67 17097.27 88888.00 2015-07-19 04:26:08.000 200 33709.11 39.74 17097.27 88888.00 2015-07-19 04:26:09.000 200 33709.10 39.81 17097.25 88888.00 2015-07-19 04:26:10.000 200 33709.15 39.83 17097.26 37797.08 2015-07-19 04:26:11.000 200 33709.15 39.85 17097.23 88888.00 2015-07-19 04:26:12.000 200 33709.17 39.80 17097.24 88888.00 2015-07-19 04:26:13.000 200 33709.17 39.80 17097.23 88888.00 2015-07-19 04:26:14.000 200 33709.15 39.79 17097.22 88888.00 2015-07-19 04:26:15.000 200 33709.11 39.78 17097.21 37797.06 2015-07-19 04:26:16.000 200 33709.08 39.82 17097.23 88888.00 2015-07-19 04:26:17.000 200 33709.13 39.79 17097.26 88888.00 2015-07-19 04:26:18.000 200 33709.14 39.81 17097.27 88888.00 2015-07-19 04:26:19.000 200 33709.14 39.84 17097.27 88888.00 2015-07-19 04:26:20.000 200 33709.10 39.85 17097.24 37797.09 2015-07-19 04:26:21.000 200 33709.12 39.85 17097.25 88888.00 2015-07-19 04:26:22.000 200 33709.10 39.82 17097.24 88888.00 2015-07-19 04:26:23.000 200 33709.08 39.85 17097.24 88888.00 2015-07-19 04:26:24.000 200 33709.10 39.86 17097.24 88888.00 2015-07-19 04:26:25.000 200 33709.13 39.79 17097.23 37797.02 2015-07-19 04:26:26.000 200 33709.16 39.83 17097.30 88888.00 2015-07-19 04:26:27.000 200 33709.19 39.86 17097.33 88888.00 2015-07-19 04:26:28.000 200 33709.16 39.89 17097.30 88888.00 2015-07-19 04:26:29.000 200 33709.13 39.87 17097.34 88888.00 2015-07-19 04:26:30.000 200 33709.15 39.88 17097.34 37797.08 2015-07-19 04:26:31.000 200 33709.15 39.85 17097.32 88888.00 2015-07-19 04:26:32.000 200 33709.16 39.83 17097.26 88888.00 2015-07-19 04:26:33.000 200 33709.20 39.88 17097.25 88888.00 2015-07-19 04:26:34.000 200 33709.19 39.87 17097.25 88888.00 2015-07-19 04:26:35.000 200 33709.20 39.85 17097.27 37797.04 2015-07-19 04:26:36.000 200 33709.19 39.80 17097.26 88888.00 2015-07-19 04:26:37.000 200 33709.23 39.78 17097.29 88888.00 2015-07-19 04:26:38.000 200 33709.21 39.79 17097.34 88888.00 2015-07-19 04:26:39.000 200 33709.21 39.80 17097.35 88888.00 2015-07-19 04:26:40.000 200 33709.27 39.80 17097.33 37797.12 2015-07-19 04:26:41.000 200 33709.31 39.77 17097.34 88888.00 2015-07-19 04:26:42.000 200 33709.27 39.75 17097.33 88888.00 2015-07-19 04:26:43.000 200 33709.25 39.70 17097.31 88888.00 2015-07-19 04:26:44.000 200 33709.29 39.74 17097.27 88888.00 2015-07-19 04:26:45.000 200 33709.27 39.73 17097.28 37797.05 2015-07-19 04:26:46.000 200 33709.26 39.75 17097.28 88888.00 2015-07-19 04:26:47.000 200 33709.26 39.75 17097.29 88888.00 2015-07-19 04:26:48.000 200 33709.28 39.72 17097.30 88888.00 2015-07-19 04:26:49.000 200 33709.30 39.74 17097.31 88888.00 2015-07-19 04:26:50.000 200 33709.26 39.73 17097.33 37797.20 2015-07-19 04:26:51.000 200 33709.30 39.75 17097.31 88888.00 2015-07-19 04:26:52.000 200 33709.31 39.76 17097.27 88888.00 2015-07-19 04:26:53.000 200 33709.28 39.75 17097.28 88888.00 2015-07-19 04:26:54.000 200 33709.26 39.75 17097.30 88888.00 2015-07-19 04:26:55.000 200 33709.25 39.73 17097.31 37797.22 2015-07-19 04:26:56.000 200 33709.26 39.75 17097.30 88888.00 2015-07-19 04:26:57.000 200 33709.29 39.73 17097.30 88888.00 2015-07-19 04:26:58.000 200 33709.29 39.70 17097.35 88888.00 2015-07-19 04:26:59.000 200 33709.29 39.72 17097.33 88888.00 2015-07-19 04:27:00.000 200 33709.31 39.71 17097.35 37797.15 2015-07-19 04:27:01.000 200 33709.35 39.75 17097.33 88888.00 2015-07-19 04:27:02.000 200 33709.33 39.75 17097.31 88888.00 2015-07-19 04:27:03.000 200 33709.28 39.75 17097.29 88888.00 2015-07-19 04:27:04.000 200 33709.27 39.75 17097.28 88888.00 2015-07-19 04:27:05.000 200 33709.26 39.75 17097.27 37797.22 2015-07-19 04:27:06.000 200 33709.24 39.73 17097.28 88888.00 2015-07-19 04:27:07.000 200 33709.28 39.76 17097.28 88888.00 2015-07-19 04:27:08.000 200 33709.29 39.73 17097.29 88888.00 2015-07-19 04:27:09.000 200 33709.24 39.74 17097.29 88888.00 2015-07-19 04:27:10.000 200 33709.23 39.72 17097.28 37797.17 2015-07-19 04:27:11.000 200 33709.21 39.71 17097.32 88888.00 2015-07-19 04:27:12.000 200 33709.24 39.72 17097.31 88888.00 2015-07-19 04:27:13.000 200 33709.25 39.71 17097.27 88888.00 2015-07-19 04:27:14.000 200 33709.24 39.71 17097.28 88888.00 2015-07-19 04:27:15.000 200 33709.25 39.73 17097.28 37797.14 2015-07-19 04:27:16.000 200 33709.26 39.73 17097.27 88888.00 2015-07-19 04:27:17.000 200 33709.26 39.71 17097.30 88888.00 2015-07-19 04:27:18.000 200 33709.23 39.69 17097.26 88888.00 2015-07-19 04:27:19.000 200 33709.20 39.64 17097.28 88888.00 2015-07-19 04:27:20.000 200 33709.21 39.66 17097.25 37797.06 2015-07-19 04:27:21.000 200 33709.19 39.71 17097.24 88888.00 2015-07-19 04:27:22.000 200 33709.18 39.76 17097.26 88888.00 2015-07-19 04:27:23.000 200 33709.11 39.73 17097.27 88888.00 2015-07-19 04:27:24.000 200 33709.17 39.74 17097.28 88888.00 2015-07-19 04:27:25.000 200 33709.14 39.78 17097.28 37797.01 2015-07-19 04:27:26.000 200 33709.15 39.77 17097.27 88888.00 2015-07-19 04:27:27.000 200 33709.18 39.83 17097.24 88888.00 2015-07-19 04:27:28.000 200 33709.21 39.83 17097.25 88888.00 2015-07-19 04:27:29.000 200 33709.16 39.83 17097.24 88888.00 2015-07-19 04:27:30.000 200 33709.15 39.82 17097.27 37797.09 2015-07-19 04:27:31.000 200 33709.17 39.81 17097.27 88888.00 2015-07-19 04:27:32.000 200 33709.15 39.85 17097.29 88888.00 2015-07-19 04:27:33.000 200 33709.13 39.84 17097.28 88888.00 2015-07-19 04:27:34.000 200 33709.15 39.87 17097.29 88888.00 2015-07-19 04:27:35.000 200 33709.16 39.88 17097.32 37797.08 2015-07-19 04:27:36.000 200 33709.14 39.86 17097.33 88888.00 2015-07-19 04:27:37.000 200 33709.15 39.88 17097.34 88888.00 2015-07-19 04:27:38.000 200 33709.18 39.86 17097.35 88888.00 2015-07-19 04:27:39.000 200 33709.17 39.85 17097.30 88888.00 2015-07-19 04:27:40.000 200 33709.16 39.83 17097.27 37797.10 2015-07-19 04:27:41.000 200 33709.14 39.80 17097.25 88888.00 2015-07-19 04:27:42.000 200 33709.14 39.80 17097.28 88888.00 2015-07-19 04:27:43.000 200 33709.15 39.84 17097.28 88888.00 2015-07-19 04:27:44.000 200 33709.15 39.81 17097.27 88888.00 2015-07-19 04:27:45.000 200 33709.15 39.79 17097.27 37797.17 2015-07-19 04:27:46.000 200 33709.12 39.80 17097.25 88888.00 2015-07-19 04:27:47.000 200 33709.10 39.80 17097.27 88888.00 2015-07-19 04:27:48.000 200 33709.11 39.81 17097.25 88888.00 2015-07-19 04:27:49.000 200 33709.12 39.81 17097.27 88888.00 2015-07-19 04:27:50.000 200 33709.13 39.79 17097.29 37797.18 2015-07-19 04:27:51.000 200 33709.13 39.80 17097.30 88888.00 2015-07-19 04:27:52.000 200 33709.13 39.79 17097.27 88888.00 2015-07-19 04:27:53.000 200 33709.15 39.81 17097.24 88888.00 2015-07-19 04:27:54.000 200 33709.19 39.84 17097.29 88888.00 2015-07-19 04:27:55.000 200 33709.20 39.84 17097.31 37797.13 2015-07-19 04:27:56.000 200 33709.24 39.80 17097.30 88888.00 2015-07-19 04:27:57.000 200 33709.18 39.74 17097.29 88888.00 2015-07-19 04:27:58.000 200 33709.16 39.77 17097.26 88888.00 2015-07-19 04:27:59.000 200 33709.15 39.83 17097.26 88888.00 2015-07-19 04:28:00.000 200 33709.21 39.85 17097.28 37797.11 2015-07-19 04:28:01.000 200 33709.23 39.81 17097.32 88888.00 2015-07-19 04:28:02.000 200 33709.23 39.79 17097.32 88888.00 2015-07-19 04:28:03.000 200 33709.19 39.84 17097.27 88888.00 2015-07-19 04:28:04.000 200 33709.22 39.87 17097.28 88888.00 2015-07-19 04:28:05.000 200 33709.25 39.86 17097.28 37797.17 2015-07-19 04:28:06.000 200 33709.24 39.88 17097.34 88888.00 2015-07-19 04:28:07.000 200 33709.26 39.89 17097.37 88888.00 2015-07-19 04:28:08.000 200 33709.24 39.86 17097.38 88888.00 2015-07-19 04:28:09.000 200 33709.21 39.86 17097.33 88888.00 2015-07-19 04:28:10.000 200 33709.22 39.86 17097.29 37797.13 2015-07-19 04:28:11.000 200 33709.23 39.87 17097.30 88888.00 2015-07-19 04:28:12.000 200 33709.23 39.89 17097.31 88888.00 2015-07-19 04:28:13.000 200 33709.22 39.91 17097.28 88888.00 2015-07-19 04:28:14.000 200 33709.19 39.90 17097.33 88888.00 2015-07-19 04:28:15.000 200 33709.22 39.88 17097.31 37797.19 2015-07-19 04:28:16.000 200 33709.25 39.87 17097.28 88888.00 2015-07-19 04:28:17.000 200 33709.28 39.83 17097.26 88888.00 2015-07-19 04:28:18.000 200 33709.26 39.86 17097.27 88888.00 2015-07-19 04:28:19.000 200 33709.24 39.86 17097.26 88888.00 2015-07-19 04:28:20.000 200 33709.24 39.86 17097.28 37797.17 2015-07-19 04:28:21.000 200 33709.24 39.85 17097.30 88888.00 2015-07-19 04:28:22.000 200 33709.26 39.85 17097.28 88888.00 2015-07-19 04:28:23.000 200 33709.27 39.86 17097.26 88888.00 2015-07-19 04:28:24.000 200 33709.29 39.87 17097.26 88888.00 2015-07-19 04:28:25.000 200 33709.28 39.83 17097.26 37797.29 2015-07-19 04:28:26.000 200 33709.35 39.85 17097.25 88888.00 2015-07-19 04:28:27.000 200 33709.32 39.84 17097.27 88888.00 2015-07-19 04:28:28.000 200 33709.34 39.88 17097.33 88888.00 2015-07-19 04:28:29.000 200 33709.36 39.89 17097.32 88888.00 2015-07-19 04:28:30.000 200 33709.37 39.87 17097.32 37797.25 2015-07-19 04:28:31.000 200 33709.37 39.90 17097.34 88888.00 2015-07-19 04:28:32.000 200 33709.33 39.87 17097.32 88888.00 2015-07-19 04:28:33.000 200 33709.36 39.89 17097.31 88888.00 2015-07-19 04:28:34.000 200 33709.40 39.89 17097.31 88888.00 2015-07-19 04:28:35.000 200 33709.40 39.87 17097.30 37797.25 2015-07-19 04:28:36.000 200 33709.38 39.89 17097.31 88888.00 2015-07-19 04:28:37.000 200 33709.39 39.87 17097.29 88888.00 2015-07-19 04:28:38.000 200 33709.32 39.83 17097.30 88888.00 2015-07-19 04:28:39.000 200 33709.34 39.83 17097.28 88888.00 2015-07-19 04:28:40.000 200 33709.36 39.83 17097.28 37797.23 2015-07-19 04:28:41.000 200 33709.37 39.81 17097.33 88888.00 2015-07-19 04:28:42.000 200 33709.38 39.83 17097.33 88888.00 2015-07-19 04:28:43.000 200 33709.42 39.85 17097.27 88888.00 2015-07-19 04:28:44.000 200 33709.45 39.87 17097.26 88888.00 2015-07-19 04:28:45.000 200 33709.43 39.86 17097.32 37797.33 2015-07-19 04:28:46.000 200 33709.42 39.82 17097.34 88888.00 2015-07-19 04:28:47.000 200 33709.37 39.81 17097.37 88888.00 2015-07-19 04:28:48.000 200 33709.37 39.84 17097.34 88888.00 2015-07-19 04:28:49.000 200 33709.42 39.79 17097.31 88888.00 2015-07-19 04:28:50.000 200 33709.40 39.82 17097.31 37797.30 2015-07-19 04:28:51.000 200 33709.43 39.88 17097.30 88888.00 2015-07-19 04:28:52.000 200 33709.46 39.85 17097.27 88888.00 2015-07-19 04:28:53.000 200 33709.47 39.82 17097.28 88888.00 2015-07-19 04:28:54.000 200 33709.44 39.86 17097.36 88888.00 2015-07-19 04:28:55.000 200 33709.45 39.91 17097.33 37797.35 2015-07-19 04:28:56.000 200 33709.46 39.93 17097.33 88888.00 2015-07-19 04:28:57.000 200 33709.44 39.93 17097.32 88888.00 2015-07-19 04:28:58.000 200 33709.43 39.93 17097.33 88888.00 2015-07-19 04:28:59.000 200 33709.43 39.92 17097.32 88888.00 2015-07-19 04:29:00.000 200 33709.43 39.92 17097.31 37797.26 2015-07-19 04:29:01.000 200 33709.43 39.90 17097.29 88888.00 2015-07-19 04:29:02.000 200 33709.43 39.86 17097.27 88888.00 2015-07-19 04:29:03.000 200 33709.42 39.86 17097.27 88888.00 2015-07-19 04:29:04.000 200 33709.40 39.90 17097.30 88888.00 2015-07-19 04:29:05.000 200 33709.35 39.88 17097.28 37797.37 2015-07-19 04:29:06.000 200 33709.37 39.89 17097.26 88888.00 2015-07-19 04:29:07.000 200 33709.39 39.92 17097.27 88888.00 2015-07-19 04:29:08.000 200 33709.43 39.89 17097.27 88888.00 2015-07-19 04:29:09.000 200 33709.40 39.85 17097.27 88888.00 2015-07-19 04:29:10.000 200 33709.41 39.83 17097.25 37797.28 2015-07-19 04:29:11.000 200 33709.39 39.86 17097.21 88888.00 2015-07-19 04:29:12.000 200 33709.40 39.89 17097.24 88888.00 2015-07-19 04:29:13.000 200 33709.37 39.92 17097.27 88888.00 2015-07-19 04:29:14.000 200 33709.37 39.90 17097.26 88888.00 2015-07-19 04:29:15.000 200 33709.36 39.88 17097.24 37797.31 2015-07-19 04:29:16.000 200 33709.38 39.87 17097.24 88888.00 2015-07-19 04:29:17.000 200 33709.41 39.87 17097.27 88888.00 2015-07-19 04:29:18.000 200 33709.40 39.90 17097.28 88888.00 2015-07-19 04:29:19.000 200 33709.41 39.91 17097.31 88888.00 2015-07-19 04:29:20.000 200 33709.36 39.90 17097.31 37797.23 2015-07-19 04:29:21.000 200 33709.35 39.92 17097.28 88888.00 2015-07-19 04:29:22.000 200 33709.33 39.91 17097.27 88888.00 2015-07-19 04:29:23.000 200 33709.32 39.90 17097.26 88888.00 2015-07-19 04:29:24.000 200 33709.34 39.91 17097.27 88888.00 2015-07-19 04:29:25.000 200 33709.33 39.88 17097.28 37797.32 2015-07-19 04:29:26.000 200 33709.37 39.86 17097.28 88888.00 2015-07-19 04:29:27.000 200 33709.33 39.86 17097.25 88888.00 2015-07-19 04:29:28.000 200 33709.35 39.95 17097.26 88888.00 2015-07-19 04:29:29.000 200 33709.33 39.92 17097.29 88888.00 2015-07-19 04:29:30.000 200 33709.32 39.88 17097.24 37797.30 2015-07-19 04:29:31.000 200 33709.32 39.91 17097.22 88888.00 2015-07-19 04:29:32.000 200 33709.35 39.87 17097.24 88888.00 2015-07-19 04:29:33.000 200 33709.33 39.83 17097.23 88888.00 2015-07-19 04:29:34.000 200 33709.34 39.85 17097.26 88888.00 2015-07-19 04:29:35.000 200 33709.31 39.84 17097.22 37797.29 2015-07-19 04:29:36.000 200 33709.31 39.84 17097.22 88888.00 2015-07-19 04:29:37.000 200 33709.35 39.88 17097.24 88888.00 2015-07-19 04:29:38.000 200 33709.36 39.90 17097.26 88888.00 2015-07-19 04:29:39.000 200 33709.35 39.87 17097.26 88888.00 2015-07-19 04:29:40.000 200 33709.37 39.86 17097.26 37797.24 2015-07-19 04:29:41.000 200 33709.36 39.88 17097.26 88888.00 2015-07-19 04:29:42.000 200 33709.39 39.91 17097.29 88888.00 2015-07-19 04:29:43.000 200 33709.40 39.91 17097.31 88888.00 2015-07-19 04:29:44.000 200 33709.42 39.89 17097.29 88888.00 2015-07-19 04:29:45.000 200 33709.41 39.91 17097.32 37797.26 2015-07-19 04:29:46.000 200 33709.40 39.89 17097.29 88888.00 2015-07-19 04:29:47.000 200 33709.39 39.88 17097.27 88888.00 2015-07-19 04:29:48.000 200 33709.40 39.89 17097.31 88888.00 2015-07-19 04:29:49.000 200 33709.39 39.87 17097.31 88888.00 2015-07-19 04:29:50.000 200 33709.40 39.84 17097.33 37797.33 2015-07-19 04:29:51.000 200 33709.44 39.87 17097.35 88888.00 2015-07-19 04:29:52.000 200 33709.46 39.92 17097.34 88888.00 2015-07-19 04:29:53.000 200 33709.42 39.88 17097.29 88888.00 2015-07-19 04:29:54.000 200 33709.40 39.88 17097.28 88888.00 2015-07-19 04:29:55.000 200 33709.40 39.84 17097.29 37797.38 2015-07-19 04:29:56.000 200 33709.45 39.83 17097.29 88888.00 2015-07-19 04:29:57.000 200 33709.44 39.84 17097.25 88888.00 2015-07-19 04:29:58.000 200 33709.42 39.84 17097.27 88888.00 2015-07-19 04:29:59.000 200 33709.44 39.80 17097.29 88888.00 2015-07-19 04:30:00.000 200 33709.45 39.77 17097.26 37797.33 2015-07-19 04:30:01.000 200 33709.47 39.78 17097.28 88888.00 2015-07-19 04:30:02.000 200 33709.46 39.83 17097.34 88888.00 2015-07-19 04:30:03.000 200 33709.48 39.85 17097.34 88888.00 2015-07-19 04:30:04.000 200 33709.52 39.88 17097.33 88888.00 2015-07-19 04:30:05.000 200 33709.49 39.83 17097.31 37797.43 2015-07-19 04:30:06.000 200 33709.49 39.84 17097.32 88888.00 2015-07-19 04:30:07.000 200 33709.51 39.85 17097.33 88888.00 2015-07-19 04:30:08.000 200 33709.50 39.84 17097.32 88888.00 2015-07-19 04:30:09.000 200 33709.51 39.82 17097.31 88888.00 2015-07-19 04:30:10.000 200 33709.54 39.84 17097.30 37797.43 2015-07-19 04:30:11.000 200 33709.56 39.87 17097.30 88888.00 2015-07-19 04:30:12.000 200 33709.59 39.85 17097.28 88888.00 2015-07-19 04:30:13.000 200 33709.56 39.80 17097.23 88888.00 2015-07-19 04:30:14.000 200 33709.55 39.81 17097.25 88888.00 2015-07-19 04:30:15.000 200 33709.52 39.82 17097.21 37797.53 2015-07-19 04:30:16.000 200 33709.53 39.82 17097.22 88888.00 2015-07-19 04:30:17.000 200 33709.51 39.86 17097.25 88888.00 2015-07-19 04:30:18.000 200 33709.51 39.85 17097.26 88888.00 2015-07-19 04:30:19.000 200 33709.51 39.85 17097.26 88888.00 2015-07-19 04:30:20.000 200 33709.53 39.81 17097.28 37797.44 2015-07-19 04:30:21.000 200 33709.52 39.79 17097.27 88888.00 2015-07-19 04:30:22.000 200 33709.52 39.87 17097.26 88888.00 2015-07-19 04:30:23.000 200 33709.53 39.88 17097.26 88888.00 2015-07-19 04:30:24.000 200 33709.53 39.86 17097.29 88888.00 2015-07-19 04:30:25.000 200 33709.56 39.88 17097.25 37797.51 2015-07-19 04:30:26.000 200 33709.57 39.89 17097.30 88888.00 2015-07-19 04:30:27.000 200 33709.55 39.93 17097.34 88888.00 2015-07-19 04:30:28.000 200 33709.51 39.92 17097.34 88888.00 2015-07-19 04:30:29.000 200 33709.49 39.89 17097.32 88888.00 2015-07-19 04:30:30.000 200 33709.52 39.83 17097.33 37797.46 2015-07-19 04:30:31.000 200 33709.57 39.82 17097.32 88888.00 2015-07-19 04:30:32.000 200 33709.53 39.87 17097.32 88888.00 2015-07-19 04:30:33.000 200 33709.54 39.90 17097.30 88888.00 2015-07-19 04:30:34.000 200 33709.50 39.90 17097.31 88888.00 2015-07-19 04:30:35.000 200 33709.48 39.92 17097.33 37797.48 2015-07-19 04:30:36.000 200 33709.50 39.91 17097.35 88888.00 2015-07-19 04:30:37.000 200 33709.52 39.88 17097.36 88888.00 2015-07-19 04:30:38.000 200 33709.50 39.90 17097.37 88888.00 2015-07-19 04:30:39.000 200 33709.47 39.91 17097.32 88888.00 2015-07-19 04:30:40.000 200 33709.49 39.92 17097.34 37797.43 2015-07-19 04:30:41.000 200 33709.50 39.91 17097.32 88888.00 2015-07-19 04:30:42.000 200 33709.53 39.93 17097.30 88888.00 2015-07-19 04:30:43.000 200 33709.48 39.94 17097.32 88888.00 2015-07-19 04:30:44.000 200 33709.49 39.94 17097.35 88888.00 2015-07-19 04:30:45.000 200 33709.52 39.93 17097.36 37797.46 2015-07-19 04:30:46.000 200 33709.51 39.91 17097.33 88888.00 2015-07-19 04:30:47.000 200 33709.51 39.93 17097.31 88888.00 2015-07-19 04:30:48.000 200 33709.50 39.90 17097.27 88888.00 2015-07-19 04:30:49.000 200 33709.56 39.91 17097.29 88888.00 2015-07-19 04:30:50.000 200 33709.58 39.93 17097.30 37797.52 2015-07-19 04:30:51.000 200 33709.57 39.95 17097.32 88888.00 2015-07-19 04:30:52.000 200 33709.59 39.97 17097.31 88888.00 2015-07-19 04:30:53.000 200 33709.59 39.98 17097.28 88888.00 2015-07-19 04:30:54.000 200 33709.58 40.01 17097.28 88888.00 2015-07-19 04:30:55.000 200 33709.55 40.03 17097.32 37797.44 2015-07-19 04:30:56.000 200 33709.54 39.99 17097.34 88888.00 2015-07-19 04:30:57.000 200 33709.51 39.99 17097.32 88888.00 2015-07-19 04:30:58.000 200 33709.49 40.03 17097.30 88888.00 2015-07-19 04:30:59.000 200 33709.47 39.99 17097.32 88888.00 2015-07-19 04:31:00.000 200 33709.47 40.02 17097.33 37797.51 2015-07-19 04:31:01.000 200 33709.47 40.00 17097.32 88888.00 2015-07-19 04:31:02.000 200 33709.47 39.94 17097.35 88888.00 2015-07-19 04:31:03.000 200 33709.48 39.93 17097.32 88888.00 2015-07-19 04:31:04.000 200 33709.52 39.93 17097.31 88888.00 2015-07-19 04:31:05.000 200 33709.51 39.94 17097.29 37797.47 2015-07-19 04:31:06.000 200 33709.50 39.96 17097.30 88888.00 2015-07-19 04:31:07.000 200 33709.52 39.99 17097.28 88888.00 2015-07-19 04:31:08.000 200 33709.49 40.00 17097.27 88888.00 2015-07-19 04:31:09.000 200 33709.49 40.02 17097.25 88888.00 2015-07-19 04:31:10.000 200 33709.51 40.04 17097.25 37797.50 2015-07-19 04:31:11.000 200 33709.51 40.09 17097.27 88888.00 2015-07-19 04:31:12.000 200 33709.51 40.04 17097.28 88888.00 2015-07-19 04:31:13.000 200 33709.53 40.03 17097.29 88888.00 2015-07-19 04:31:14.000 200 33709.53 40.03 17097.33 88888.00 2015-07-19 04:31:15.000 200 33709.45 40.05 17097.32 37797.43 2015-07-19 04:31:16.000 200 33709.40 40.04 17097.30 88888.00 2015-07-19 04:31:17.000 200 33709.48 40.02 17097.31 88888.00 2015-07-19 04:31:18.000 200 33709.49 40.04 17097.29 88888.00 2015-07-19 04:31:19.000 200 33709.45 40.04 17097.30 88888.00 2015-07-19 04:31:20.000 200 33709.45 40.09 17097.30 37797.49 2015-07-19 04:31:21.000 200 33709.45 40.11 17097.32 88888.00 2015-07-19 04:31:22.000 200 33709.48 40.10 17097.30 88888.00 2015-07-19 04:31:23.000 200 33709.49 40.09 17097.30 88888.00 2015-07-19 04:31:24.000 200 33709.49 40.08 17097.31 88888.00 2015-07-19 04:31:25.000 200 33709.50 40.07 17097.31 37797.46 2015-07-19 04:31:26.000 200 33709.53 40.11 17097.32 88888.00 2015-07-19 04:31:27.000 200 33709.51 40.11 17097.29 88888.00 2015-07-19 04:31:28.000 200 33709.53 40.08 17097.25 88888.00 2015-07-19 04:31:29.000 200 33709.50 40.06 17097.23 88888.00 2015-07-19 04:31:30.000 200 33709.50 40.06 17097.26 37797.46 2015-07-19 04:31:31.000 200 33709.47 40.08 17097.29 88888.00 2015-07-19 04:31:32.000 200 33709.49 40.08 17097.29 88888.00 2015-07-19 04:31:33.000 200 33709.52 40.05 17097.25 88888.00 2015-07-19 04:31:34.000 200 33709.51 40.06 17097.24 88888.00 2015-07-19 04:31:35.000 200 33709.51 40.07 17097.27 37797.45 2015-07-19 04:31:36.000 200 33709.55 40.10 17097.30 88888.00 2015-07-19 04:31:37.000 200 33709.56 40.11 17097.28 88888.00 2015-07-19 04:31:38.000 200 33709.57 40.07 17097.34 88888.00 2015-07-19 04:31:39.000 200 33709.54 40.06 17097.32 88888.00 2015-07-19 04:31:40.000 200 33709.53 40.05 17097.35 37797.39 2015-07-19 04:31:41.000 200 33709.51 40.05 17097.34 88888.00 2015-07-19 04:31:42.000 200 33709.56 40.03 17097.31 88888.00 2015-07-19 04:31:43.000 200 33709.61 40.06 17097.34 88888.00 2015-07-19 04:31:44.000 200 33709.63 40.07 17097.32 88888.00 2015-07-19 04:31:45.000 200 33709.63 40.08 17097.32 37797.54 2015-07-19 04:31:46.000 200 33709.62 40.06 17097.31 88888.00 2015-07-19 04:31:47.000 200 33709.62 40.04 17097.34 88888.00 2015-07-19 04:31:48.000 200 33709.61 40.03 17097.35 88888.00 2015-07-19 04:31:49.000 200 33709.57 40.00 17097.37 88888.00 2015-07-19 04:31:50.000 200 33709.57 39.99 17097.35 37797.55 2015-07-19 04:31:51.000 200 33709.57 40.06 17097.31 88888.00 2015-07-19 04:31:52.000 200 33709.61 40.06 17097.32 88888.00 2015-07-19 04:31:53.000 200 33709.60 40.03 17097.35 88888.00 2015-07-19 04:31:54.000 200 33709.62 40.10 17097.32 88888.00 2015-07-19 04:31:55.000 200 33709.64 40.11 17097.32 37797.57 2015-07-19 04:31:56.000 200 33709.64 40.09 17097.32 88888.00 2015-07-19 04:31:57.000 200 33709.65 40.09 17097.35 88888.00 2015-07-19 04:31:58.000 200 33709.67 40.09 17097.35 88888.00 2015-07-19 04:31:59.000 200 33709.64 40.06 17097.38 88888.00 2015-07-19 04:32:00.000 200 33709.66 40.06 17097.38 37797.52 2015-07-19 04:32:01.000 200 33709.71 40.07 17097.37 88888.00 2015-07-19 04:32:02.000 200 33709.67 40.09 17097.35 88888.00 2015-07-19 04:32:03.000 200 33709.63 40.02 17097.31 88888.00 2015-07-19 04:32:04.000 200 33709.64 40.06 17097.31 88888.00 2015-07-19 04:32:05.000 200 33709.66 40.02 17097.32 37797.53 2015-07-19 04:32:06.000 200 33709.63 39.99 17097.33 88888.00 2015-07-19 04:32:07.000 200 33709.62 40.02 17097.32 88888.00 2015-07-19 04:32:08.000 200 33709.68 40.00 17097.30 88888.00 2015-07-19 04:32:09.000 200 33709.69 39.94 17097.31 88888.00 2015-07-19 04:32:10.000 200 33709.69 39.91 17097.32 37797.64 2015-07-19 04:32:11.000 200 33709.67 39.94 17097.31 88888.00 2015-07-19 04:32:12.000 200 33709.69 39.93 17097.32 88888.00 2015-07-19 04:32:13.000 200 33709.73 39.91 17097.32 88888.00 2015-07-19 04:32:14.000 200 33709.73 39.93 17097.36 88888.00 2015-07-19 04:32:15.000 200 33709.74 39.93 17097.35 37797.67 2015-07-19 04:32:16.000 200 33709.78 39.93 17097.31 88888.00 2015-07-19 04:32:17.000 200 33709.78 39.93 17097.32 88888.00 2015-07-19 04:32:18.000 200 33709.77 39.93 17097.30 88888.00 2015-07-19 04:32:19.000 200 33709.75 39.91 17097.27 88888.00 2015-07-19 04:32:20.000 200 33709.78 39.93 17097.28 37797.63 2015-07-19 04:32:21.000 200 33709.79 39.94 17097.27 88888.00 2015-07-19 04:32:22.000 200 33709.81 39.95 17097.30 88888.00 2015-07-19 04:32:23.000 200 33709.78 39.92 17097.27 88888.00 2015-07-19 04:32:24.000 200 33709.76 39.88 17097.26 88888.00 2015-07-19 04:32:25.000 200 33709.80 39.88 17097.28 37797.69 2015-07-19 04:32:26.000 200 33709.82 39.93 17097.31 88888.00 2015-07-19 04:32:27.000 200 33709.83 39.91 17097.30 88888.00 2015-07-19 04:32:28.000 200 33709.84 39.91 17097.32 88888.00 2015-07-19 04:32:29.000 200 33709.83 39.91 17097.31 88888.00 2015-07-19 04:32:30.000 200 33709.80 39.90 17097.34 37797.77 2015-07-19 04:32:31.000 200 33709.80 39.90 17097.34 88888.00 2015-07-19 04:32:32.000 200 33709.82 39.93 17097.34 88888.00 2015-07-19 04:32:33.000 200 33709.82 39.94 17097.33 88888.00 2015-07-19 04:32:34.000 200 33709.85 40.00 17097.29 88888.00 2015-07-19 04:32:35.000 200 33709.86 39.99 17097.33 37797.72 2015-07-19 04:32:36.000 200 33709.83 39.98 17097.33 88888.00 2015-07-19 04:32:37.000 200 33709.85 40.01 17097.34 88888.00 2015-07-19 04:32:38.000 200 33709.86 40.00 17097.35 88888.00 2015-07-19 04:32:39.000 200 33709.82 39.97 17097.33 88888.00 2015-07-19 04:32:40.000 200 33709.84 39.97 17097.30 37797.67 2015-07-19 04:32:41.000 200 33709.83 39.99 17097.30 88888.00 2015-07-19 04:32:42.000 200 33709.80 39.97 17097.27 88888.00 2015-07-19 04:32:43.000 200 33709.86 39.97 17097.29 88888.00 2015-07-19 04:32:44.000 200 33709.83 40.02 17097.35 88888.00 2015-07-19 04:32:45.000 200 33709.81 40.00 17097.34 37797.74 2015-07-19 04:32:46.000 200 33709.80 40.00 17097.31 88888.00 2015-07-19 04:32:47.000 200 33709.82 40.02 17097.32 88888.00 2015-07-19 04:32:48.000 200 33709.83 40.00 17097.30 88888.00 2015-07-19 04:32:49.000 200 33709.84 39.97 17097.32 88888.00 2015-07-19 04:32:50.000 200 33709.85 39.94 17097.30 37797.76 2015-07-19 04:32:51.000 200 33709.86 40.00 17097.31 88888.00 2015-07-19 04:32:52.000 200 33709.86 40.07 17097.30 88888.00 2015-07-19 04:32:53.000 200 33709.86 40.06 17097.32 88888.00 2015-07-19 04:32:54.000 200 33709.85 40.05 17097.36 88888.00 2015-07-19 04:32:55.000 200 33709.85 40.03 17097.33 37797.67 2015-07-19 04:32:56.000 200 33709.83 40.05 17097.36 88888.00 2015-07-19 04:32:57.000 200 33709.81 40.04 17097.35 88888.00 2015-07-19 04:32:58.000 200 33709.83 40.03 17097.34 88888.00 2015-07-19 04:32:59.000 200 33709.84 40.07 17097.34 88888.00 2015-07-19 04:33:00.000 200 33709.87 40.05 17097.31 37797.74 2015-07-19 04:33:01.000 200 33709.86 40.05 17097.31 88888.00 2015-07-19 04:33:02.000 200 33709.86 40.01 17097.31 88888.00 2015-07-19 04:33:03.000 200 33709.91 40.03 17097.30 88888.00 2015-07-19 04:33:04.000 200 33709.89 40.06 17097.29 88888.00 2015-07-19 04:33:05.000 200 33709.88 40.02 17097.31 37797.75 2015-07-19 04:33:06.000 200 33709.88 40.02 17097.32 88888.00 2015-07-19 04:33:07.000 200 33709.85 40.02 17097.31 88888.00 2015-07-19 04:33:08.000 200 33709.85 40.01 17097.30 88888.00 2015-07-19 04:33:09.000 200 33709.81 40.00 17097.30 88888.00 2015-07-19 04:33:10.000 200 33709.81 40.03 17097.31 37797.79 2015-07-19 04:33:11.000 200 33709.86 40.01 17097.30 88888.00 2015-07-19 04:33:12.000 200 33709.89 40.05 17097.32 88888.00 2015-07-19 04:33:13.000 200 33709.85 40.05 17097.32 88888.00 2015-07-19 04:33:14.000 200 33709.82 40.06 17097.32 88888.00 2015-07-19 04:33:15.000 200 33709.81 40.05 17097.32 37797.69 2015-07-19 04:33:16.000 200 33709.78 40.05 17097.33 88888.00 2015-07-19 04:33:17.000 200 33709.82 40.04 17097.29 88888.00 2015-07-19 04:33:18.000 200 33709.86 40.06 17097.28 88888.00 2015-07-19 04:33:19.000 200 33709.80 40.08 17097.31 88888.00 2015-07-19 04:33:20.000 200 33709.79 40.06 17097.31 37797.70 2015-07-19 04:33:21.000 200 33709.80 40.02 17097.33 88888.00 2015-07-19 04:33:22.000 200 33709.84 40.03 17097.31 88888.00 2015-07-19 04:33:23.000 200 33709.83 40.03 17097.29 88888.00 2015-07-19 04:33:24.000 200 33709.80 40.00 17097.29 88888.00 2015-07-19 04:33:25.000 200 33709.78 39.94 17097.33 37797.62 2015-07-19 04:33:26.000 200 33709.76 39.94 17097.32 88888.00 2015-07-19 04:33:27.000 200 33709.71 39.90 17097.29 88888.00 2015-07-19 04:33:28.000 200 33709.73 39.89 17097.28 88888.00 2015-07-19 04:33:29.000 200 33709.72 39.92 17097.29 88888.00 2015-07-19 04:33:30.000 200 33709.74 39.96 17097.32 37797.71 2015-07-19 04:33:31.000 200 33709.74 39.97 17097.34 88888.00 2015-07-19 04:33:32.000 200 33709.73 39.96 17097.32 88888.00 2015-07-19 04:33:33.000 200 33709.74 39.97 17097.32 88888.00 2015-07-19 04:33:34.000 200 33709.73 39.98 17097.31 88888.00 2015-07-19 04:33:35.000 200 33709.70 39.97 17097.30 37797.67 2015-07-19 04:33:36.000 200 33709.70 39.95 17097.35 88888.00 2015-07-19 04:33:37.000 200 33709.71 39.95 17097.38 88888.00 2015-07-19 04:33:38.000 200 33709.76 40.00 17097.42 88888.00 2015-07-19 04:33:39.000 200 33709.80 40.03 17097.40 88888.00 2015-07-19 04:33:40.000 200 33709.79 40.08 17097.41 37797.63 2015-07-19 04:33:41.000 200 33709.78 40.09 17097.41 88888.00 2015-07-19 04:33:42.000 200 33709.78 40.07 17097.42 88888.00 2015-07-19 04:33:43.000 200 33709.77 40.06 17097.41 88888.00 2015-07-19 04:33:44.000 200 33709.76 40.03 17097.38 88888.00 2015-07-19 04:33:45.000 200 33709.74 39.99 17097.34 37797.72 2015-07-19 04:33:46.000 200 33709.76 39.99 17097.35 88888.00 2015-07-19 04:33:47.000 200 33709.74 40.04 17097.34 88888.00 2015-07-19 04:33:48.000 200 33709.74 40.03 17097.33 88888.00 2015-07-19 04:33:49.000 200 33709.72 40.02 17097.32 88888.00 2015-07-19 04:33:50.000 200 33709.71 40.06 17097.32 37797.70 2015-07-19 04:33:51.000 200 33709.71 40.04 17097.33 88888.00 2015-07-19 04:33:52.000 200 33709.73 40.05 17097.32 88888.00 2015-07-19 04:33:53.000 200 33709.75 40.07 17097.35 88888.00 2015-07-19 04:33:54.000 200 33709.76 40.09 17097.36 88888.00 2015-07-19 04:33:55.000 200 33709.79 40.14 17097.38 37797.70 2015-07-19 04:33:56.000 200 33709.81 40.17 17097.37 88888.00 2015-07-19 04:33:57.000 200 33709.77 40.12 17097.36 88888.00 2015-07-19 04:33:58.000 200 33709.79 40.09 17097.36 88888.00 2015-07-19 04:33:59.000 200 33709.77 40.06 17097.39 88888.00 2015-07-19 04:34:00.000 200 33709.80 40.08 17097.38 37797.75 2015-07-19 04:34:01.000 200 33709.80 40.06 17097.39 88888.00 2015-07-19 04:34:02.000 200 33709.76 40.07 17097.42 88888.00 2015-07-19 04:34:03.000 200 33709.81 40.08 17097.42 88888.00 2015-07-19 04:34:04.000 200 33709.82 40.09 17097.39 88888.00 2015-07-19 04:34:05.000 200 33709.82 40.08 17097.37 37797.69 2015-07-19 04:34:06.000 200 33709.82 40.07 17097.45 88888.00 2015-07-19 04:34:07.000 200 33709.83 40.06 17097.41 88888.00 2015-07-19 04:34:08.000 200 33709.85 40.07 17097.41 88888.00 2015-07-19 04:34:09.000 200 33709.87 40.08 17097.39 88888.00 2015-07-19 04:34:10.000 200 33709.91 40.07 17097.37 37797.83 2015-07-19 04:34:11.000 200 33709.91 40.08 17097.35 88888.00 2015-07-19 04:34:12.000 200 33709.90 40.08 17097.36 88888.00 2015-07-19 04:34:13.000 200 33709.88 40.03 17097.35 88888.00 2015-07-19 04:34:14.000 200 33709.89 40.04 17097.39 88888.00 2015-07-19 04:34:15.000 200 33709.87 40.07 17097.42 37797.77 2015-07-19 04:34:16.000 200 33709.87 40.06 17097.37 88888.00 2015-07-19 04:34:17.000 200 33709.87 40.06 17097.38 88888.00 2015-07-19 04:34:18.000 200 33709.94 40.06 17097.40 88888.00 2015-07-19 04:34:19.000 200 33709.94 40.04 17097.32 88888.00 2015-07-19 04:34:20.000 200 33709.91 40.00 17097.30 37797.76 2015-07-19 04:34:21.000 200 33709.90 40.01 17097.31 88888.00 2015-07-19 04:34:22.000 200 33709.90 40.04 17097.31 88888.00 2015-07-19 04:34:23.000 200 33709.88 40.03 17097.32 88888.00 2015-07-19 04:34:24.000 200 33709.91 40.05 17097.32 88888.00 2015-07-19 04:34:25.000 200 33709.94 40.05 17097.35 37797.72 2015-07-19 04:34:26.000 200 33709.92 40.11 17097.32 88888.00 2015-07-19 04:34:27.000 200 33709.90 40.07 17097.33 88888.00 2015-07-19 04:34:28.000 200 33709.91 39.96 17097.34 88888.00 2015-07-19 04:34:29.000 200 33709.92 39.94 17097.37 88888.00 2015-07-19 04:34:30.000 200 33709.92 39.90 17097.38 37797.86 2015-07-19 04:34:31.000 200 33709.95 39.96 17097.39 88888.00 2015-07-19 04:34:32.000 200 33709.95 39.97 17097.35 88888.00 2015-07-19 04:34:33.000 200 33709.94 39.96 17097.35 88888.00 2015-07-19 04:34:34.000 200 33709.91 39.95 17097.35 88888.00 2015-07-19 04:34:35.000 200 33709.91 39.94 17097.35 37797.83 2015-07-19 04:34:36.000 200 33709.90 39.91 17097.37 88888.00 2015-07-19 04:34:37.000 200 33709.92 39.92 17097.36 88888.00 2015-07-19 04:34:38.000 200 33709.93 39.95 17097.36 88888.00 2015-07-19 04:34:39.000 200 33709.94 39.99 17097.38 88888.00 2015-07-19 04:34:40.000 200 33709.94 40.02 17097.29 37797.87 2015-07-19 04:34:41.000 200 33709.95 40.00 17097.29 88888.00 2015-07-19 04:34:42.000 200 33709.98 39.99 17097.36 88888.00 2015-07-19 04:34:43.000 200 33709.96 40.00 17097.37 88888.00 2015-07-19 04:34:44.000 200 33709.96 39.97 17097.38 88888.00 2015-07-19 04:34:45.000 200 33709.98 39.96 17097.36 37797.80 2015-07-19 04:34:46.000 200 33710.00 39.99 17097.36 88888.00 2015-07-19 04:34:47.000 200 33710.00 39.97 17097.35 88888.00 2015-07-19 04:34:48.000 200 33710.00 39.97 17097.38 88888.00 2015-07-19 04:34:49.000 200 33709.97 40.00 17097.36 88888.00 2015-07-19 04:34:50.000 200 33709.96 39.97 17097.33 37797.91 2015-07-19 04:34:51.000 200 33710.01 39.99 17097.31 88888.00 2015-07-19 04:34:52.000 200 33710.01 39.99 17097.33 88888.00 2015-07-19 04:34:53.000 200 33710.01 39.98 17097.33 88888.00 2015-07-19 04:34:54.000 200 33710.04 39.99 17097.36 88888.00 2015-07-19 04:34:55.000 200 33710.05 39.98 17097.34 37797.93 2015-07-19 04:34:56.000 200 33710.06 40.00 17097.30 88888.00 2015-07-19 04:34:57.000 200 33710.06 39.99 17097.31 88888.00 2015-07-19 04:34:58.000 200 33710.08 39.97 17097.35 88888.00 2015-07-19 04:34:59.000 200 33710.12 40.00 17097.34 88888.00 2015-07-19 04:35:00.000 200 33710.10 39.98 17097.39 37797.93 2015-07-19 04:35:01.000 200 33710.15 39.95 17097.38 88888.00 2015-07-19 04:35:02.000 200 33710.12 39.96 17097.37 88888.00 2015-07-19 04:35:03.000 200 33710.08 39.96 17097.36 88888.00 2015-07-19 04:35:04.000 200 33710.10 39.94 17097.35 88888.00 2015-07-19 04:35:05.000 200 33710.12 39.92 17097.35 37797.84 2015-07-19 04:35:06.000 200 33710.14 39.93 17097.33 88888.00 2015-07-19 04:35:07.000 200 33710.14 39.97 17097.34 88888.00 2015-07-19 04:35:08.000 200 33710.13 40.01 17097.37 88888.00 2015-07-19 04:35:09.000 200 33710.14 40.03 17097.40 88888.00 2015-07-19 04:35:10.000 200 33710.14 40.01 17097.41 37797.96 2015-07-19 04:35:11.000 200 33710.12 40.00 17097.41 88888.00 2015-07-19 04:35:12.000 200 33710.13 40.01 17097.39 88888.00 2015-07-19 04:35:13.000 200 33710.13 40.00 17097.32 88888.00 2015-07-19 04:35:14.000 200 33710.13 40.00 17097.36 88888.00 2015-07-19 04:35:15.000 200 33710.10 39.99 17097.38 37797.99 2015-07-19 04:35:16.000 200 33710.12 39.97 17097.40 88888.00 2015-07-19 04:35:17.000 200 33710.10 39.99 17097.42 88888.00 2015-07-19 04:35:18.000 200 33710.10 40.00 17097.41 88888.00 2015-07-19 04:35:19.000 200 33710.06 40.00 17097.42 88888.00 2015-07-19 04:35:20.000 200 33710.04 40.02 17097.41 37797.98 2015-07-19 04:35:21.000 200 33710.06 40.04 17097.38 88888.00 2015-07-19 04:35:22.000 200 33710.07 40.00 17097.42 88888.00 2015-07-19 04:35:23.000 200 33710.07 40.02 17097.39 88888.00 2015-07-19 04:35:24.000 200 33710.04 40.02 17097.37 88888.00 2015-07-19 04:35:25.000 200 33710.03 40.08 17097.37 37797.82 2015-07-19 04:35:26.000 200 33710.07 40.04 17097.34 88888.00 2015-07-19 04:35:27.000 200 33710.05 40.05 17097.38 88888.00 2015-07-19 04:35:28.000 200 33710.05 40.06 17097.38 88888.00 2015-07-19 04:35:29.000 200 33710.05 40.02 17097.38 88888.00 2015-07-19 04:35:30.000 200 33710.03 40.02 17097.38 37797.87 2015-07-19 04:35:31.000 200 33710.02 40.04 17097.38 88888.00 2015-07-19 04:35:32.000 200 33710.02 40.07 17097.43 88888.00 2015-07-19 04:35:33.000 200 33710.00 40.07 17097.45 88888.00 2015-07-19 04:35:34.000 200 33710.00 40.06 17097.45 88888.00 2015-07-19 04:35:35.000 200 33709.98 40.03 17097.45 37797.77 2015-07-19 04:35:36.000 200 33710.01 40.05 17097.46 88888.00 2015-07-19 04:35:37.000 200 33710.01 40.09 17097.44 88888.00 2015-07-19 04:35:38.000 200 33710.02 40.09 17097.44 88888.00 2015-07-19 04:35:39.000 200 33710.03 40.08 17097.45 88888.00 2015-07-19 04:35:40.000 200 33710.01 40.08 17097.44 37797.84 2015-07-19 04:35:41.000 200 33709.98 40.08 17097.43 88888.00 2015-07-19 04:35:42.000 200 33709.94 40.09 17097.46 88888.00 2015-07-19 04:35:43.000 200 33709.95 40.06 17097.47 88888.00 2015-07-19 04:35:44.000 200 33709.93 40.01 17097.46 88888.00 2015-07-19 04:35:45.000 200 33709.93 40.05 17097.44 37797.76 2015-07-19 04:35:46.000 200 33709.97 40.06 17097.44 88888.00 2015-07-19 04:35:47.000 200 33710.00 40.09 17097.42 88888.00 2015-07-19 04:35:48.000 200 33709.99 40.07 17097.39 88888.00 2015-07-19 04:35:49.000 200 33709.97 40.07 17097.38 88888.00 2015-07-19 04:35:50.000 200 33709.98 40.12 17097.39 37797.84 2015-07-19 04:35:51.000 200 33710.03 40.11 17097.40 88888.00 2015-07-19 04:35:52.000 200 33710.05 40.11 17097.42 88888.00 2015-07-19 04:35:53.000 200 33710.05 40.06 17097.44 88888.00 2015-07-19 04:35:54.000 200 33710.05 40.07 17097.43 88888.00 2015-07-19 04:35:55.000 200 33710.00 40.10 17097.41 37797.89 2015-07-19 04:35:56.000 200 33710.02 40.11 17097.40 88888.00 2015-07-19 04:35:57.000 200 33710.03 40.11 17097.41 88888.00 2015-07-19 04:35:58.000 200 33710.03 40.11 17097.40 88888.00 2015-07-19 04:35:59.000 200 33710.05 40.12 17097.41 88888.00 2015-07-19 04:36:00.000 200 33710.02 40.13 17097.41 37797.90 2015-07-19 04:36:01.000 200 33710.00 40.10 17097.43 88888.00 2015-07-19 04:36:02.000 200 33710.06 40.07 17097.38 88888.00 2015-07-19 04:36:03.000 200 33710.08 40.05 17097.35 88888.00 2015-07-19 04:36:04.000 200 33710.13 40.05 17097.39 88888.00 2015-07-19 04:36:05.000 200 33710.13 40.07 17097.37 37797.83 2015-07-19 04:36:06.000 200 33710.13 40.08 17097.41 88888.00 2015-07-19 04:36:07.000 200 33710.12 40.06 17097.45 88888.00 2015-07-19 04:36:08.000 200 33710.13 40.08 17097.47 88888.00 2015-07-19 04:36:09.000 200 33710.14 40.04 17097.44 88888.00 2015-07-19 04:36:10.000 200 33710.13 40.02 17097.41 37797.96 2015-07-19 04:36:11.000 200 33710.10 40.09 17097.41 88888.00 2015-07-19 04:36:12.000 200 33710.14 40.10 17097.40 88888.00 2015-07-19 04:36:13.000 200 33710.17 40.13 17097.42 88888.00 2015-07-19 04:36:14.000 200 33710.19 40.09 17097.39 88888.00 2015-07-19 04:36:15.000 200 33710.21 40.09 17097.34 37797.99 2015-07-19 04:36:16.000 200 33710.21 40.11 17097.28 88888.00 2015-07-19 04:36:17.000 200 33710.17 40.09 17097.25 88888.00 2015-07-19 04:36:18.000 200 33710.18 40.07 17097.31 88888.00 2015-07-19 04:36:19.000 200 33710.17 40.05 17097.34 88888.00 2015-07-19 04:36:20.000 200 33710.16 40.06 17097.37 37798.07 2015-07-19 04:36:21.000 200 33710.20 40.08 17097.39 88888.00 2015-07-19 04:36:22.000 200 33710.17 40.06 17097.38 88888.00 2015-07-19 04:36:23.000 200 33710.16 40.04 17097.35 88888.00 2015-07-19 04:36:24.000 200 33710.15 40.03 17097.32 88888.00 2015-07-19 04:36:25.000 200 33710.13 40.03 17097.37 37797.95 2015-07-19 04:36:26.000 200 33710.18 39.99 17097.37 88888.00 2015-07-19 04:36:27.000 200 33710.16 40.00 17097.37 88888.00 2015-07-19 04:36:28.000 200 33710.13 39.99 17097.39 88888.00 2015-07-19 04:36:29.000 200 33710.14 40.00 17097.41 88888.00 2015-07-19 04:36:30.000 200 33710.11 40.03 17097.37 37798.08 2015-07-19 04:36:31.000 200 33710.13 40.00 17097.34 88888.00 2015-07-19 04:36:32.000 200 33710.16 40.00 17097.34 88888.00 2015-07-19 04:36:33.000 200 33710.16 40.01 17097.35 88888.00 2015-07-19 04:36:34.000 200 33710.15 40.02 17097.33 88888.00 2015-07-19 04:36:35.000 200 33710.13 40.00 17097.39 37798.10 2015-07-19 04:36:36.000 200 33710.16 39.94 17097.40 88888.00 2015-07-19 04:36:37.000 200 33710.18 39.91 17097.40 88888.00 2015-07-19 04:36:38.000 200 33710.17 39.93 17097.39 88888.00 2015-07-19 04:36:39.000 200 33710.16 39.96 17097.45 88888.00 2015-07-19 04:36:40.000 200 33710.18 39.98 17097.42 37797.97 2015-07-19 04:36:41.000 200 33710.20 40.03 17097.43 88888.00 2015-07-19 04:36:42.000 200 33710.18 40.05 17097.43 88888.00 2015-07-19 04:36:43.000 200 33710.21 40.03 17097.39 88888.00 2015-07-19 04:36:44.000 200 33710.22 39.99 17097.39 88888.00 2015-07-19 04:36:45.000 200 33710.22 40.00 17097.39 37798.05 2015-07-19 04:36:46.000 200 33710.24 40.03 17097.41 88888.00 2015-07-19 04:36:47.000 200 33710.22 40.01 17097.42 88888.00 2015-07-19 04:36:48.000 200 33710.20 40.00 17097.42 88888.00 2015-07-19 04:36:49.000 200 33710.19 40.02 17097.42 88888.00 2015-07-19 04:36:50.000 200 33710.18 40.04 17097.41 37798.02 2015-07-19 04:36:51.000 200 33710.18 40.04 17097.41 88888.00 2015-07-19 04:36:52.000 200 33710.21 39.97 17097.40 88888.00 2015-07-19 04:36:53.000 200 33710.20 39.94 17097.40 88888.00 2015-07-19 04:36:54.000 200 33710.20 39.90 17097.41 88888.00 2015-07-19 04:36:55.000 200 33710.24 39.92 17097.40 37798.01 2015-07-19 04:36:56.000 200 33710.18 39.94 17097.43 88888.00 2015-07-19 04:36:57.000 200 33710.21 39.96 17097.41 88888.00 2015-07-19 04:36:58.000 200 33710.20 39.97 17097.39 88888.00 2015-07-19 04:36:59.000 200 33710.17 39.95 17097.39 88888.00 2015-07-19 04:37:00.000 200 33710.15 39.93 17097.40 37798.13 2015-07-19 04:37:01.000 200 33710.12 39.87 17097.42 88888.00 2015-07-19 04:37:02.000 200 33710.20 39.90 17097.44 88888.00 2015-07-19 04:37:03.000 200 33710.21 39.92 17097.43 88888.00 2015-07-19 04:37:04.000 200 33710.23 39.97 17097.36 88888.00 2015-07-19 04:37:05.000 200 33710.24 39.99 17097.42 37797.99 2015-07-19 04:37:06.000 200 33710.23 40.00 17097.41 88888.00 2015-07-19 04:37:07.000 200 33710.21 39.98 17097.39 88888.00 2015-07-19 04:37:08.000 200 33710.19 39.93 17097.38 88888.00 2015-07-19 04:37:09.000 200 33710.23 39.95 17097.40 88888.00 2015-07-19 04:37:10.000 200 33710.20 40.01 17097.45 37798.09 2015-07-19 04:37:11.000 200 33710.18 39.97 17097.48 88888.00 2015-07-19 04:37:12.000 200 33710.19 39.96 17097.45 88888.00 2015-07-19 04:37:13.000 200 33710.16 39.96 17097.44 88888.00 2015-07-19 04:37:14.000 200 33710.19 39.95 17097.44 88888.00 2015-07-19 04:37:15.000 200 33710.19 39.93 17097.44 37798.03 2015-07-19 04:37:16.000 200 33710.20 39.95 17097.42 88888.00 2015-07-19 04:37:17.000 200 33710.22 39.95 17097.40 88888.00 2015-07-19 04:37:18.000 200 33710.19 39.95 17097.40 88888.00 2015-07-19 04:37:19.000 200 33710.21 39.91 17097.43 88888.00 2015-07-19 04:37:20.000 200 33710.21 39.91 17097.43 37798.07 2015-07-19 04:37:21.000 200 33710.19 39.94 17097.41 88888.00 2015-07-19 04:37:22.000 200 33710.21 39.97 17097.36 88888.00 2015-07-19 04:37:23.000 200 33710.20 39.96 17097.33 88888.00 2015-07-19 04:37:24.000 200 33710.20 39.91 17097.33 88888.00 2015-07-19 04:37:25.000 200 33710.19 39.92 17097.35 37798.06 2015-07-19 04:37:26.000 200 33710.18 39.96 17097.33 88888.00 2015-07-19 04:37:27.000 200 33710.20 39.98 17097.31 88888.00 2015-07-19 04:37:28.000 200 33710.20 40.01 17097.35 88888.00 2015-07-19 04:37:29.000 200 33710.22 40.04 17097.40 88888.00 2015-07-19 04:37:30.000 200 33710.25 40.04 17097.39 37798.11 2015-07-19 04:37:31.000 200 33710.27 40.02 17097.37 88888.00 2015-07-19 04:37:32.000 200 33710.26 40.04 17097.38 88888.00 2015-07-19 04:37:33.000 200 33710.25 40.06 17097.37 88888.00 2015-07-19 04:37:34.000 200 33710.22 40.04 17097.36 88888.00 2015-07-19 04:37:35.000 200 33710.18 40.03 17097.36 37798.12 2015-07-19 04:37:36.000 200 33710.12 40.01 17097.38 88888.00 2015-07-19 04:37:37.000 200 33710.15 40.02 17097.40 88888.00 2015-07-19 04:37:38.000 200 33710.16 40.05 17097.39 88888.00 2015-07-19 04:37:39.000 200 33710.14 40.07 17097.38 88888.00 2015-07-19 04:37:40.000 200 33710.16 40.04 17097.36 37798.08 2015-07-19 04:37:41.000 200 33710.19 40.04 17097.40 88888.00 2015-07-19 04:37:42.000 200 33710.15 40.05 17097.40 88888.00 2015-07-19 04:37:43.000 200 33710.16 40.02 17097.37 88888.00 2015-07-19 04:37:44.000 200 33710.11 40.02 17097.34 88888.00 2015-07-19 04:37:45.000 200 33710.09 40.05 17097.35 37797.98 2015-07-19 04:37:46.000 200 33710.08 40.04 17097.37 88888.00 2015-07-19 04:37:47.000 200 33710.08 40.05 17097.40 88888.00 2015-07-19 04:37:48.000 200 33710.07 40.05 17097.43 88888.00 2015-07-19 04:37:49.000 200 33710.04 40.07 17097.43 88888.00 2015-07-19 04:37:50.000 200 33710.02 40.06 17097.45 37798.01 2015-07-19 04:37:51.000 200 33710.01 40.04 17097.43 88888.00 2015-07-19 04:37:52.000 200 33710.03 40.01 17097.43 88888.00 2015-07-19 04:37:53.000 200 33710.02 40.02 17097.45 88888.00 2015-07-19 04:37:54.000 200 33710.01 40.02 17097.44 88888.00 2015-07-19 04:37:55.000 200 33710.05 40.04 17097.43 37798.04 2015-07-19 04:37:56.000 200 33710.06 40.06 17097.44 88888.00 2015-07-19 04:37:57.000 200 33710.08 40.07 17097.43 88888.00 2015-07-19 04:37:58.000 200 33710.09 40.05 17097.39 88888.00 2015-07-19 04:37:59.000 200 33710.08 40.02 17097.37 88888.00 2015-07-19 04:38:00.000 200 33710.05 39.98 17097.43 37798.02 2015-07-19 04:38:01.000 200 33710.02 40.00 17097.42 88888.00 2015-07-19 04:38:02.000 200 33710.03 40.00 17097.42 88888.00 2015-07-19 04:38:03.000 200 33710.05 40.05 17097.42 88888.00 2015-07-19 04:38:04.000 200 33710.07 40.02 17097.46 88888.00 2015-07-19 04:38:05.000 200 33710.02 40.04 17097.47 37797.88 2015-07-19 04:38:06.000 200 33710.03 40.02 17097.47 88888.00 2015-07-19 04:38:07.000 200 33710.01 40.05 17097.49 88888.00 2015-07-19 04:38:08.000 200 33710.02 40.06 17097.48 88888.00 2015-07-19 04:38:09.000 200 33709.97 40.06 17097.45 88888.00 2015-07-19 04:38:10.000 200 33710.01 40.04 17097.44 37797.97 2015-07-19 04:38:11.000 200 33710.02 40.05 17097.44 88888.00 2015-07-19 04:38:12.000 200 33710.03 40.05 17097.42 88888.00 2015-07-19 04:38:13.000 200 33710.00 40.06 17097.43 88888.00 2015-07-19 04:38:14.000 200 33710.00 40.03 17097.40 88888.00 2015-07-19 04:38:15.000 200 33710.02 40.07 17097.43 37798.00 2015-07-19 04:38:16.000 200 33710.02 40.04 17097.43 88888.00 2015-07-19 04:38:17.000 200 33710.06 40.00 17097.45 88888.00 2015-07-19 04:38:18.000 200 33710.06 39.99 17097.44 88888.00 2015-07-19 04:38:19.000 200 33710.02 39.97 17097.39 88888.00 2015-07-19 04:38:20.000 200 33710.00 39.95 17097.38 37797.91 2015-07-19 04:38:21.000 200 33709.98 39.94 17097.39 88888.00 2015-07-19 04:38:22.000 200 33710.01 39.94 17097.39 88888.00 2015-07-19 04:38:23.000 200 33710.02 39.90 17097.45 88888.00 2015-07-19 04:38:24.000 200 33710.01 39.95 17097.49 88888.00 2015-07-19 04:38:25.000 200 33710.05 39.99 17097.49 37798.02 2015-07-19 04:38:26.000 200 33710.06 40.02 17097.49 88888.00 2015-07-19 04:38:27.000 200 33710.08 40.02 17097.49 88888.00 2015-07-19 04:38:28.000 200 33710.10 39.97 17097.44 88888.00 2015-07-19 04:38:29.000 200 33710.11 39.95 17097.41 88888.00 2015-07-19 04:38:30.000 200 33710.15 40.02 17097.42 37798.05 2015-07-19 04:38:31.000 200 33710.14 40.00 17097.42 88888.00 2015-07-19 04:38:32.000 200 33710.15 40.01 17097.42 88888.00 2015-07-19 04:38:33.000 200 33710.13 40.05 17097.42 88888.00 2015-07-19 04:38:34.000 200 33710.11 40.02 17097.43 88888.00 2015-07-19 04:38:35.000 200 33710.13 40.06 17097.44 37798.00 2015-07-19 04:38:36.000 200 33710.15 40.02 17097.43 88888.00 2015-07-19 04:38:37.000 200 33710.18 40.00 17097.47 88888.00 2015-07-19 04:38:38.000 200 33710.20 40.02 17097.45 88888.00 2015-07-19 04:38:39.000 200 33710.21 40.02 17097.45 88888.00 2015-07-19 04:38:40.000 200 33710.23 40.00 17097.49 37798.07 2015-07-19 04:38:41.000 200 33710.20 40.02 17097.47 88888.00 2015-07-19 04:38:42.000 200 33710.21 40.01 17097.45 88888.00 2015-07-19 04:38:43.000 200 33710.19 40.01 17097.43 88888.00 2015-07-19 04:38:44.000 200 33710.21 40.00 17097.45 88888.00 2015-07-19 04:38:45.000 200 33710.18 39.94 17097.45 37798.02 2015-07-19 04:38:46.000 200 33710.21 39.91 17097.45 88888.00 2015-07-19 04:38:47.000 200 33710.21 39.92 17097.47 88888.00 2015-07-19 04:38:48.000 200 33710.20 39.95 17097.43 88888.00 2015-07-19 04:38:49.000 200 33710.23 39.96 17097.40 88888.00 2015-07-19 04:38:50.000 200 33710.22 39.96 17097.41 37798.19 2015-07-19 04:38:51.000 200 33710.21 39.96 17097.43 88888.00 2015-07-19 04:38:52.000 200 33710.22 39.96 17097.42 88888.00 2015-07-19 04:38:53.000 200 33710.22 39.99 17097.41 88888.00 2015-07-19 04:38:54.000 200 33710.25 39.98 17097.44 88888.00 2015-07-19 04:38:55.000 200 33710.22 39.97 17097.45 37798.21 2015-07-19 04:38:56.000 200 33710.23 39.98 17097.45 88888.00 2015-07-19 04:38:57.000 200 33710.24 39.96 17097.45 88888.00 2015-07-19 04:38:58.000 200 33710.24 39.96 17097.45 88888.00 2015-07-19 04:38:59.000 200 33710.24 39.98 17097.44 88888.00 2015-07-19 04:39:00.000 200 33710.23 39.99 17097.46 37798.21 2015-07-19 04:39:01.000 200 33710.31 39.97 17097.46 88888.00 2015-07-19 04:39:02.000 200 33710.33 39.96 17097.47 88888.00 2015-07-19 04:39:03.000 200 33710.32 39.95 17097.45 88888.00 2015-07-19 04:39:04.000 200 33710.32 40.00 17097.42 88888.00 2015-07-19 04:39:05.000 200 33710.31 40.03 17097.42 37798.20 2015-07-19 04:39:06.000 200 33710.34 39.99 17097.43 88888.00 2015-07-19 04:39:07.000 200 33710.35 39.97 17097.42 88888.00 2015-07-19 04:39:08.000 200 33710.38 39.91 17097.44 88888.00 2015-07-19 04:39:09.000 200 33710.37 39.86 17097.42 88888.00 2015-07-19 04:39:10.000 200 33710.34 39.87 17097.39 37798.28 2015-07-19 04:39:11.000 200 33710.37 39.93 17097.43 88888.00 2015-07-19 04:39:12.000 200 33710.39 40.01 17097.48 88888.00 2015-07-19 04:39:13.000 200 33710.41 40.00 17097.43 88888.00 2015-07-19 04:39:14.000 200 33710.40 39.99 17097.40 88888.00 2015-07-19 04:39:15.000 200 33710.35 40.03 17097.42 37798.21 2015-07-19 04:39:16.000 200 33710.33 40.00 17097.45 88888.00 2015-07-19 04:39:17.000 200 33710.33 39.96 17097.44 88888.00 2015-07-19 04:39:18.000 200 33710.33 39.93 17097.43 88888.00 2015-07-19 04:39:19.000 200 33710.28 39.88 17097.44 88888.00 2015-07-19 04:39:20.000 200 33710.27 39.88 17097.45 37798.16 2015-07-19 04:39:21.000 200 33710.27 39.88 17097.49 88888.00 2015-07-19 04:39:22.000 200 33710.30 39.85 17097.53 88888.00 2015-07-19 04:39:23.000 200 33710.31 39.86 17097.50 88888.00 2015-07-19 04:39:24.000 200 33710.28 39.88 17097.49 88888.00 2015-07-19 04:39:25.000 200 33710.27 39.90 17097.51 37798.27 2015-07-19 04:39:26.000 200 33710.26 39.91 17097.52 88888.00 2015-07-19 04:39:27.000 200 33710.26 39.88 17097.50 88888.00 2015-07-19 04:39:28.000 200 33710.25 39.87 17097.47 88888.00 2015-07-19 04:39:29.000 200 33710.24 39.90 17097.50 88888.00 2015-07-19 04:39:30.000 200 33710.27 39.91 17097.50 37798.17 2015-07-19 04:39:31.000 200 33710.24 39.89 17097.47 88888.00 2015-07-19 04:39:32.000 200 33710.23 39.87 17097.46 88888.00 2015-07-19 04:39:33.000 200 33710.19 39.84 17097.48 88888.00 2015-07-19 04:39:34.000 200 33710.18 39.87 17097.48 88888.00 2015-07-19 04:39:35.000 200 33710.17 39.89 17097.48 37798.15 2015-07-19 04:39:36.000 200 33710.15 39.87 17097.48 88888.00 2015-07-19 04:39:37.000 200 33710.19 39.89 17097.44 88888.00 2015-07-19 04:39:38.000 200 33710.16 39.90 17097.43 88888.00 2015-07-19 04:39:39.000 200 33710.15 39.91 17097.40 88888.00 2015-07-19 04:39:40.000 200 33710.15 39.96 17097.41 37798.08 2015-07-19 04:39:41.000 200 33710.17 39.94 17097.43 88888.00 2015-07-19 04:39:42.000 200 33710.17 39.93 17097.46 88888.00 2015-07-19 04:39:43.000 200 33710.12 39.93 17097.42 88888.00 2015-07-19 04:39:44.000 200 33710.11 39.90 17097.42 88888.00 2015-07-19 04:39:45.000 200 33710.12 39.88 17097.46 37797.96 2015-07-19 04:39:46.000 200 33710.12 39.92 17097.42 88888.00 2015-07-19 04:39:47.000 200 33710.13 39.89 17097.40 88888.00 2015-07-19 04:39:48.000 200 33710.13 39.86 17097.42 88888.00 2015-07-19 04:39:49.000 200 33710.12 39.89 17097.44 88888.00 2015-07-19 04:39:50.000 200 33710.13 39.90 17097.44 37797.97 2015-07-19 04:39:51.000 200 33710.14 39.93 17097.46 88888.00 2015-07-19 04:39:52.000 200 33710.16 39.92 17097.47 88888.00 2015-07-19 04:39:53.000 200 33710.15 39.96 17097.45 88888.00 2015-07-19 04:39:54.000 200 33710.16 39.96 17097.47 88888.00 2015-07-19 04:39:55.000 200 33710.15 39.98 17097.49 37798.09 2015-07-19 04:39:56.000 200 33710.15 40.01 17097.48 88888.00 2015-07-19 04:39:57.000 200 33710.16 39.99 17097.44 88888.00 2015-07-19 04:39:58.000 200 33710.20 40.00 17097.47 88888.00 2015-07-19 04:39:59.000 200 33710.18 40.00 17097.50 88888.00 2015-07-19 04:40:00.000 200 33710.18 39.98 17097.50 37798.13 2015-07-19 04:40:01.000 200 33710.18 40.01 17097.51 88888.00 2015-07-19 04:40:02.000 200 33710.16 40.00 17097.52 88888.00 2015-07-19 04:40:03.000 200 33710.15 40.01 17097.51 88888.00 2015-07-19 04:40:04.000 200 33710.16 40.08 17097.53 88888.00 2015-07-19 04:40:05.000 200 33710.19 40.12 17097.51 37798.03 2015-07-19 04:40:06.000 200 33710.20 40.13 17097.45 88888.00 2015-07-19 04:40:07.000 200 33710.20 40.11 17097.44 88888.00 2015-07-19 04:40:08.000 200 33710.18 40.12 17097.47 88888.00 2015-07-19 04:40:09.000 200 33710.16 40.09 17097.51 88888.00 2015-07-19 04:40:10.000 200 33710.16 40.06 17097.49 37798.08 2015-07-19 04:40:11.000 200 33710.14 40.06 17097.52 88888.00 2015-07-19 04:40:12.000 200 33710.20 40.07 17097.52 88888.00 2015-07-19 04:40:13.000 200 33710.19 40.08 17097.50 88888.00 2015-07-19 04:40:14.000 200 33710.17 40.11 17097.46 88888.00 2015-07-19 04:40:15.000 200 33710.18 40.11 17097.44 37798.14 2015-07-19 04:40:16.000 200 33710.20 40.10 17097.47 88888.00 2015-07-19 04:40:17.000 200 33710.22 40.04 17097.50 88888.00 2015-07-19 04:40:18.000 200 33710.24 40.02 17097.48 88888.00 2015-07-19 04:40:19.000 200 33710.24 40.03 17097.49 88888.00 2015-07-19 04:40:20.000 200 33710.21 40.02 17097.48 37798.11 2015-07-19 04:40:21.000 200 33710.21 40.04 17097.46 88888.00 2015-07-19 04:40:22.000 200 33710.23 40.02 17097.47 88888.00 2015-07-19 04:40:23.000 200 33710.20 40.03 17097.49 88888.00 2015-07-19 04:40:24.000 200 33710.16 39.99 17097.53 88888.00 2015-07-19 04:40:25.000 200 33710.21 39.97 17097.50 37798.04 2015-07-19 04:40:26.000 200 33710.23 39.99 17097.52 88888.00 2015-07-19 04:40:27.000 200 33710.22 39.97 17097.52 88888.00 2015-07-19 04:40:28.000 200 33710.26 39.99 17097.53 88888.00 2015-07-19 04:40:29.000 200 33710.22 40.01 17097.52 88888.00 2015-07-19 04:40:30.000 200 33710.25 40.04 17097.51 37798.15 2015-07-19 04:40:31.000 200 33710.26 40.04 17097.52 88888.00 2015-07-19 04:40:32.000 200 33710.28 40.00 17097.49 88888.00 2015-07-19 04:40:33.000 200 33710.26 40.02 17097.48 88888.00 2015-07-19 04:40:34.000 200 33710.27 40.05 17097.46 88888.00 2015-07-19 04:40:35.000 200 33710.22 39.99 17097.47 37798.17 2015-07-19 04:40:36.000 200 33710.29 40.03 17097.50 88888.00 2015-07-19 04:40:37.000 200 33710.33 40.05 17097.48 88888.00 2015-07-19 04:40:38.000 200 33710.29 40.05 17097.49 88888.00 2015-07-19 04:40:39.000 200 33710.28 40.01 17097.47 88888.00 2015-07-19 04:40:40.000 200 33710.27 40.02 17097.49 37798.09 2015-07-19 04:40:41.000 200 33710.27 40.05 17097.51 88888.00 2015-07-19 04:40:42.000 200 33710.29 40.07 17097.53 88888.00 2015-07-19 04:40:43.000 200 33710.34 40.14 17097.54 88888.00 2015-07-19 04:40:44.000 200 33710.33 40.17 17097.55 88888.00 2015-07-19 04:40:45.000 200 33710.30 40.11 17097.55 37798.19 2015-07-19 04:40:46.000 200 33710.30 40.09 17097.50 88888.00 2015-07-19 04:40:47.000 200 33710.27 40.10 17097.49 88888.00 2015-07-19 04:40:48.000 200 33710.25 40.07 17097.50 88888.00 2015-07-19 04:40:49.000 200 33710.28 40.08 17097.54 88888.00 2015-07-19 04:40:50.000 200 33710.30 40.10 17097.51 37798.18 2015-07-19 04:40:51.000 200 33710.27 40.09 17097.51 88888.00 2015-07-19 04:40:52.000 200 33710.29 40.03 17097.52 88888.00 2015-07-19 04:40:53.000 200 33710.29 39.99 17097.53 88888.00 2015-07-19 04:40:54.000 200 33710.32 40.03 17097.50 88888.00 2015-07-19 04:40:55.000 200 33710.30 40.04 17097.52 37798.16 2015-07-19 04:40:56.000 200 33710.35 40.06 17097.55 88888.00 2015-07-19 04:40:57.000 200 33710.36 40.07 17097.57 88888.00 2015-07-19 04:40:58.000 200 33710.37 40.09 17097.49 88888.00 2015-07-19 04:40:59.000 200 33710.36 40.08 17097.45 88888.00 2015-07-19 04:41:00.000 200 33710.37 40.09 17097.43 37798.24 2015-07-19 04:41:01.000 200 33710.39 40.09 17097.44 88888.00 2015-07-19 04:41:02.000 200 33710.43 40.08 17097.49 88888.00 2015-07-19 04:41:03.000 200 33710.43 40.02 17097.49 88888.00 2015-07-19 04:41:04.000 200 33710.42 39.99 17097.47 88888.00 2015-07-19 04:41:05.000 200 33710.44 40.03 17097.44 37798.18 2015-07-19 04:41:06.000 200 33710.44 40.04 17097.42 88888.00 2015-07-19 04:41:07.000 200 33710.45 40.03 17097.47 88888.00 2015-07-19 04:41:08.000 200 33710.42 40.02 17097.46 88888.00 2015-07-19 04:41:09.000 200 33710.40 40.02 17097.48 88888.00 2015-07-19 04:41:10.000 200 33710.39 40.04 17097.49 37798.22 2015-07-19 04:41:11.000 200 33710.40 40.02 17097.48 88888.00 2015-07-19 04:41:12.000 200 33710.44 40.03 17097.45 88888.00 2015-07-19 04:41:13.000 200 33710.44 40.09 17097.46 88888.00 2015-07-19 04:41:14.000 200 33710.42 40.13 17097.49 88888.00 2015-07-19 04:41:15.000 200 33710.38 40.10 17097.48 37798.30 2015-07-19 04:41:16.000 200 33710.41 40.10 17097.48 88888.00 2015-07-19 04:41:17.000 200 33710.45 40.10 17097.53 88888.00 2015-07-19 04:41:18.000 200 33710.41 40.11 17097.54 88888.00 2015-07-19 04:41:19.000 200 33710.43 40.10 17097.50 88888.00 2015-07-19 04:41:20.000 200 33710.43 40.10 17097.51 37798.26 2015-07-19 04:41:21.000 200 33710.47 40.10 17097.50 88888.00 2015-07-19 04:41:22.000 200 33710.49 40.12 17097.50 88888.00 2015-07-19 04:41:23.000 200 33710.42 40.11 17097.52 88888.00 2015-07-19 04:41:24.000 200 33710.43 40.13 17097.51 88888.00 2015-07-19 04:41:25.000 200 33710.43 40.14 17097.53 37798.20 2015-07-19 04:41:26.000 200 33710.41 40.11 17097.53 88888.00 2015-07-19 04:41:27.000 200 33710.38 40.09 17097.51 88888.00 2015-07-19 04:41:28.000 200 33710.41 40.11 17097.50 88888.00 2015-07-19 04:41:29.000 200 33710.45 40.09 17097.51 88888.00 2015-07-19 04:41:30.000 200 33710.47 40.08 17097.47 37798.24 2015-07-19 04:41:31.000 200 33710.45 40.10 17097.44 88888.00 2015-07-19 04:41:32.000 200 33710.39 40.08 17097.44 88888.00 2015-07-19 04:41:33.000 200 33710.40 40.12 17097.49 88888.00 2015-07-19 04:41:34.000 200 33710.40 40.11 17097.55 88888.00 2015-07-19 04:41:35.000 200 33710.40 40.07 17097.54 37798.34 2015-07-19 04:41:36.000 200 33710.42 40.07 17097.51 88888.00 2015-07-19 04:41:37.000 200 33710.42 40.12 17097.48 88888.00 2015-07-19 04:41:38.000 200 33710.40 40.12 17097.51 88888.00 2015-07-19 04:41:39.000 200 33710.43 40.11 17097.52 88888.00 2015-07-19 04:41:40.000 200 33710.44 40.14 17097.53 37798.35 2015-07-19 04:41:41.000 200 33710.47 40.12 17097.49 88888.00 2015-07-19 04:41:42.000 200 33710.48 40.11 17097.52 88888.00 2015-07-19 04:41:43.000 200 33710.46 40.08 17097.50 88888.00 2015-07-19 04:41:44.000 200 33710.45 40.05 17097.51 88888.00 2015-07-19 04:41:45.000 200 33710.47 40.02 17097.53 37798.27 2015-07-19 04:41:46.000 200 33710.49 40.05 17097.51 88888.00 2015-07-19 04:41:47.000 200 33710.45 40.05 17097.48 88888.00 2015-07-19 04:41:48.000 200 33710.49 40.06 17097.49 88888.00 2015-07-19 04:41:49.000 200 33710.50 40.07 17097.48 88888.00 2015-07-19 04:41:50.000 200 33710.49 40.04 17097.47 37798.36 2015-07-19 04:41:51.000 200 33710.54 39.98 17097.46 88888.00 2015-07-19 04:41:52.000 200 33710.55 39.95 17097.49 88888.00 2015-07-19 04:41:53.000 200 33710.55 39.95 17097.47 88888.00 2015-07-19 04:41:54.000 200 33710.57 39.99 17097.46 88888.00 2015-07-19 04:41:55.000 200 33710.56 39.97 17097.43 37798.38 2015-07-19 04:41:56.000 200 33710.52 39.95 17097.45 88888.00 2015-07-19 04:41:57.000 200 33710.55 39.94 17097.49 88888.00 2015-07-19 04:41:58.000 200 33710.59 39.95 17097.47 88888.00 2015-07-19 04:41:59.000 200 33710.60 39.97 17097.51 88888.00 2015-07-19 04:42:00.000 200 33710.59 39.95 17097.49 37798.32 2015-07-19 04:42:01.000 200 33710.55 39.92 17097.50 88888.00 2015-07-19 04:42:02.000 200 33710.57 39.96 17097.47 88888.00 2015-07-19 04:42:03.000 200 33710.57 40.00 17097.48 88888.00 2015-07-19 04:42:04.000 200 33710.53 39.97 17097.50 88888.00 2015-07-19 04:42:05.000 200 33710.54 39.97 17097.51 37798.27 2015-07-19 04:42:06.000 200 33710.54 39.98 17097.49 88888.00 2015-07-19 04:42:07.000 200 33710.51 40.01 17097.50 88888.00 2015-07-19 04:42:08.000 200 33710.53 40.01 17097.48 88888.00 2015-07-19 04:42:09.000 200 33710.57 40.01 17097.51 88888.00 2015-07-19 04:42:10.000 200 33710.54 39.98 17097.52 37798.31 2015-07-19 04:42:11.000 200 33710.54 40.02 17097.53 88888.00 2015-07-19 04:42:12.000 200 33710.52 40.05 17097.50 88888.00 2015-07-19 04:42:13.000 200 33710.54 40.00 17097.47 88888.00 2015-07-19 04:42:14.000 200 33710.56 39.98 17097.45 88888.00 2015-07-19 04:42:15.000 200 33710.59 39.99 17097.43 37798.34 2015-07-19 04:42:16.000 200 33710.61 39.99 17097.45 88888.00 2015-07-19 04:42:17.000 200 33710.63 40.04 17097.49 88888.00 2015-07-19 04:42:18.000 200 33710.62 40.04 17097.46 88888.00 2015-07-19 04:42:19.000 200 33710.62 40.04 17097.48 88888.00 2015-07-19 04:42:20.000 200 33710.63 40.02 17097.51 37798.40 2015-07-19 04:42:21.000 200 33710.60 40.00 17097.49 88888.00 2015-07-19 04:42:22.000 200 33710.60 39.99 17097.46 88888.00 2015-07-19 04:42:23.000 200 33710.62 40.01 17097.45 88888.00 2015-07-19 04:42:24.000 200 33710.63 39.99 17097.45 88888.00 2015-07-19 04:42:25.000 200 33710.61 40.01 17097.46 37798.37 2015-07-19 04:42:26.000 200 33710.63 40.06 17097.47 88888.00 2015-07-19 04:42:27.000 200 33710.62 40.07 17097.46 88888.00 2015-07-19 04:42:28.000 200 33710.64 40.03 17097.47 88888.00 2015-07-19 04:42:29.000 200 33710.62 40.00 17097.48 88888.00 2015-07-19 04:42:30.000 200 33710.60 40.01 17097.46 37798.42 2015-07-19 04:42:31.000 200 33710.56 40.00 17097.48 88888.00 2015-07-19 04:42:32.000 200 33710.61 40.03 17097.49 88888.00 2015-07-19 04:42:33.000 200 33710.64 40.03 17097.50 88888.00 2015-07-19 04:42:34.000 200 33710.65 40.04 17097.50 88888.00 2015-07-19 04:42:35.000 200 33710.67 40.07 17097.52 37798.47 2015-07-19 04:42:36.000 200 33710.67 40.08 17097.53 88888.00 2015-07-19 04:42:37.000 200 33710.64 40.07 17097.53 88888.00 2015-07-19 04:42:38.000 200 33710.66 40.10 17097.52 88888.00 2015-07-19 04:42:39.000 200 33710.60 40.09 17097.52 88888.00 2015-07-19 04:42:40.000 200 33710.60 40.09 17097.49 37798.53 2015-07-19 04:42:41.000 200 33710.60 40.10 17097.48 88888.00 2015-07-19 04:42:42.000 200 33710.62 40.10 17097.50 88888.00 2015-07-19 04:42:43.000 200 33710.64 40.12 17097.51 88888.00 2015-07-19 04:42:44.000 200 33710.67 40.12 17097.54 88888.00 2015-07-19 04:42:45.000 200 33710.64 40.13 17097.53 37798.43 2015-07-19 04:42:46.000 200 33710.63 40.12 17097.48 88888.00 2015-07-19 04:42:47.000 200 33710.60 40.11 17097.49 88888.00 2015-07-19 04:42:48.000 200 33710.59 40.06 17097.52 88888.00 2015-07-19 04:42:49.000 200 33710.61 40.13 17097.49 88888.00 2015-07-19 04:42:50.000 200 33710.60 40.14 17097.51 37798.36 2015-07-19 04:42:51.000 200 33710.59 40.09 17097.49 88888.00 2015-07-19 04:42:52.000 200 33710.60 40.06 17097.51 88888.00 2015-07-19 04:42:53.000 200 33710.65 40.08 17097.51 88888.00 2015-07-19 04:42:54.000 200 33710.63 40.09 17097.50 88888.00 2015-07-19 04:42:55.000 200 33710.58 40.14 17097.51 37798.43 2015-07-19 04:42:56.000 200 33710.56 40.16 17097.50 88888.00 2015-07-19 04:42:57.000 200 33710.54 40.13 17097.46 88888.00 2015-07-19 04:42:58.000 200 33710.53 40.14 17097.46 88888.00 2015-07-19 04:42:59.000 200 33710.52 40.12 17097.49 88888.00 2015-07-19 04:43:00.000 200 33710.49 40.11 17097.49 37798.41 2015-07-19 04:43:01.000 200 33710.49 40.10 17097.49 88888.00 2015-07-19 04:43:02.000 200 33710.50 40.08 17097.47 88888.00 2015-07-19 04:43:03.000 200 33710.50 40.12 17097.50 88888.00 2015-07-19 04:43:04.000 200 33710.45 40.12 17097.45 88888.00 2015-07-19 04:43:05.000 200 33710.43 40.15 17097.44 37798.29 2015-07-19 04:43:06.000 200 33710.44 40.15 17097.47 88888.00 2015-07-19 04:43:07.000 200 33710.44 40.22 17097.46 88888.00 2015-07-19 04:43:08.000 200 33710.45 40.24 17097.49 88888.00 2015-07-19 04:43:09.000 200 33710.44 40.25 17097.49 88888.00 2015-07-19 04:43:10.000 200 33710.47 40.23 17097.50 37798.40 2015-07-19 04:43:11.000 200 33710.50 40.21 17097.45 88888.00 2015-07-19 04:43:12.000 200 33710.47 40.24 17097.41 88888.00 2015-07-19 04:43:13.000 200 33710.47 40.20 17097.42 88888.00 2015-07-19 04:43:14.000 200 33710.48 40.22 17097.46 88888.00 2015-07-19 04:43:15.000 200 33710.49 40.21 17097.42 37798.38 2015-07-19 04:43:16.000 200 33710.50 40.26 17097.45 88888.00 2015-07-19 04:43:17.000 200 33710.53 40.26 17097.46 88888.00 2015-07-19 04:43:18.000 200 33710.54 40.27 17097.46 88888.00 2015-07-19 04:43:19.000 200 33710.55 40.29 17097.49 88888.00 2015-07-19 04:43:20.000 200 33710.55 40.32 17097.47 37798.39 2015-07-19 04:43:21.000 200 33710.50 40.31 17097.51 88888.00 2015-07-19 04:43:22.000 200 33710.49 40.30 17097.49 88888.00 2015-07-19 04:43:23.000 200 33710.52 40.31 17097.48 88888.00 2015-07-19 04:43:24.000 200 33710.55 40.33 17097.49 88888.00 2015-07-19 04:43:25.000 200 33710.54 40.32 17097.49 37798.39 2015-07-19 04:43:26.000 200 33710.56 40.26 17097.45 88888.00 2015-07-19 04:43:27.000 200 33710.56 40.26 17097.45 88888.00 2015-07-19 04:43:28.000 200 33710.56 40.27 17097.46 88888.00 2015-07-19 04:43:29.000 200 33710.55 40.31 17097.48 88888.00 2015-07-19 04:43:30.000 200 33710.55 40.30 17097.47 37798.40 2015-07-19 04:43:31.000 200 33710.58 40.28 17097.45 88888.00 2015-07-19 04:43:32.000 200 33710.58 40.28 17097.45 88888.00 2015-07-19 04:43:33.000 200 33710.57 40.27 17097.47 88888.00 2015-07-19 04:43:34.000 200 33710.58 40.25 17097.46 88888.00 2015-07-19 04:43:35.000 200 33710.60 40.20 17097.43 37798.50 2015-07-19 04:43:36.000 200 33710.60 40.20 17097.43 88888.00 2015-07-19 04:43:37.000 200 33710.58 40.22 17097.43 88888.00 2015-07-19 04:43:38.000 200 33710.54 40.22 17097.42 88888.00 2015-07-19 04:43:39.000 200 33710.51 40.24 17097.41 88888.00 2015-07-19 04:43:40.000 200 33710.53 40.21 17097.38 37798.49 2015-07-19 04:43:41.000 200 33710.56 40.22 17097.41 88888.00 2015-07-19 04:43:42.000 200 33710.61 40.22 17097.43 88888.00 2015-07-19 04:43:43.000 200 33710.53 40.21 17097.43 88888.00 2015-07-19 04:43:44.000 200 33710.51 40.21 17097.44 88888.00 2015-07-19 04:43:45.000 200 33710.53 40.17 17097.45 37798.37 2015-07-19 04:43:46.000 200 33710.52 40.12 17097.46 88888.00 2015-07-19 04:43:47.000 200 33710.51 40.16 17097.46 88888.00 2015-07-19 04:43:48.000 200 33710.47 40.14 17097.48 88888.00 2015-07-19 04:43:49.000 200 33710.50 40.15 17097.47 88888.00 2015-07-19 04:43:50.000 200 33710.51 40.18 17097.41 37798.42 2015-07-19 04:43:51.000 200 33710.53 40.15 17097.43 88888.00 2015-07-19 04:43:52.000 200 33710.52 40.15 17097.51 88888.00 2015-07-19 04:43:53.000 200 33710.48 40.15 17097.52 88888.00 2015-07-19 04:43:54.000 200 33710.46 40.17 17097.51 88888.00 2015-07-19 04:43:55.000 200 33710.43 40.16 17097.48 37798.33 2015-07-19 04:43:56.000 200 33710.41 40.16 17097.47 88888.00 2015-07-19 04:43:57.000 200 33710.39 40.13 17097.45 88888.00 2015-07-19 04:43:58.000 200 33710.40 40.17 17097.47 88888.00 2015-07-19 04:43:59.000 200 33710.42 40.20 17097.44 88888.00 2015-07-19 04:44:00.000 200 33710.42 40.19 17097.46 37798.32 2015-07-19 04:44:01.000 200 33710.41 40.23 17097.47 88888.00 2015-07-19 04:44:02.000 200 33710.42 40.19 17097.42 88888.00 2015-07-19 04:44:03.000 200 33710.42 40.19 17097.45 88888.00 2015-07-19 04:44:04.000 200 33710.40 40.21 17097.49 88888.00 2015-07-19 04:44:05.000 200 33710.33 40.18 17097.48 37798.34 2015-07-19 04:44:06.000 200 33710.38 40.21 17097.50 88888.00 2015-07-19 04:44:07.000 200 33710.40 40.19 17097.53 88888.00 2015-07-19 04:44:08.000 200 33710.44 40.21 17097.54 88888.00 2015-07-19 04:44:09.000 200 33710.45 40.18 17097.52 88888.00 2015-07-19 04:44:10.000 200 33710.44 40.16 17097.51 37798.29 2015-07-19 04:44:11.000 200 33710.43 40.15 17097.50 88888.00 2015-07-19 04:44:12.000 200 33710.42 40.15 17097.48 88888.00 2015-07-19 04:44:13.000 200 33710.45 40.17 17097.47 88888.00 2015-07-19 04:44:14.000 200 33710.48 40.15 17097.45 88888.00 2015-07-19 04:44:15.000 200 33710.53 40.16 17097.42 37798.44 2015-07-19 04:44:16.000 200 33710.55 40.18 17097.43 88888.00 2015-07-19 04:44:17.000 200 33710.57 40.19 17097.47 88888.00 2015-07-19 04:44:18.000 200 33710.60 40.17 17097.47 88888.00 2015-07-19 04:44:19.000 200 33710.59 40.24 17097.46 88888.00 2015-07-19 04:44:20.000 200 33710.62 40.22 17097.44 37798.47 2015-07-19 04:44:21.000 200 33710.64 40.20 17097.45 88888.00 2015-07-19 04:44:22.000 200 33710.64 40.23 17097.47 88888.00 2015-07-19 04:44:23.000 200 33710.69 40.24 17097.46 88888.00 2015-07-19 04:44:24.000 200 33710.73 40.22 17097.42 88888.00 2015-07-19 04:44:25.000 200 33710.70 40.21 17097.45 37798.56 2015-07-19 04:44:26.000 200 33710.74 40.24 17097.40 88888.00 2015-07-19 04:44:27.000 200 33710.73 40.19 17097.42 88888.00 2015-07-19 04:44:28.000 200 33710.75 40.18 17097.44 88888.00 2015-07-19 04:44:29.000 200 33710.79 40.15 17097.42 88888.00 2015-07-19 04:44:30.000 200 33710.80 40.17 17097.44 37798.54 2015-07-19 04:44:31.000 200 33710.79 40.14 17097.48 88888.00 2015-07-19 04:44:32.000 200 33710.81 40.15 17097.51 88888.00 2015-07-19 04:44:33.000 200 33710.79 40.18 17097.47 88888.00 2015-07-19 04:44:34.000 200 33710.79 40.17 17097.50 88888.00 2015-07-19 04:44:35.000 200 33710.79 40.16 17097.50 37798.64 2015-07-19 04:44:36.000 200 33710.79 40.16 17097.50 88888.00 2015-07-19 04:44:37.000 200 33710.79 40.12 17097.48 88888.00 2015-07-19 04:44:38.000 200 33710.77 40.11 17097.46 88888.00 2015-07-19 04:44:39.000 200 33710.77 40.07 17097.50 88888.00 2015-07-19 04:44:40.000 200 33710.80 40.05 17097.54 37798.65 2015-07-19 04:44:41.000 200 33710.76 40.09 17097.54 88888.00 2015-07-19 04:44:42.000 200 33710.76 40.06 17097.53 88888.00 2015-07-19 04:44:43.000 200 33710.77 40.07 17097.54 88888.00 2015-07-19 04:44:44.000 200 33710.77 40.08 17097.56 88888.00 2015-07-19 04:44:45.000 200 33710.76 40.10 17097.55 37798.68 2015-07-19 04:44:46.000 200 33710.74 40.10 17097.50 88888.00 2015-07-19 04:44:47.000 200 33710.75 40.09 17097.52 88888.00 2015-07-19 04:44:48.000 200 33710.81 40.16 17097.56 88888.00 2015-07-19 04:44:49.000 200 33710.82 40.15 17097.52 88888.00 2015-07-19 04:44:50.000 200 33710.83 40.10 17097.54 37798.54 2015-07-19 04:44:51.000 200 33710.80 40.06 17097.58 88888.00 2015-07-19 04:44:52.000 200 33710.75 40.08 17097.54 88888.00 2015-07-19 04:44:53.000 200 33710.76 40.08 17097.56 88888.00 2015-07-19 04:44:54.000 200 33710.75 40.14 17097.57 88888.00 2015-07-19 04:44:55.000 200 33710.70 40.16 17097.57 37798.65 2015-07-19 04:44:56.000 200 33710.70 40.18 17097.56 88888.00 2015-07-19 04:44:57.000 200 33710.71 40.13 17097.54 88888.00 2015-07-19 04:44:58.000 200 33710.69 40.11 17097.56 88888.00 2015-07-19 04:44:59.000 200 33710.66 40.15 17097.56 88888.00 2015-07-19 04:45:00.000 200 33710.69 40.18 17097.58 37798.62 2015-07-19 04:45:01.000 200 33710.69 40.17 17097.60 88888.00 2015-07-19 04:45:02.000 200 33710.72 40.17 17097.58 88888.00 2015-07-19 04:45:03.000 200 33710.70 40.21 17097.56 88888.00 2015-07-19 04:45:04.000 200 33710.71 40.24 17097.54 88888.00 2015-07-19 04:45:05.000 200 33710.72 40.20 17097.52 37798.63 2015-07-19 04:45:06.000 200 33710.69 40.21 17097.50 88888.00 2015-07-19 04:45:07.000 200 33710.67 40.22 17097.52 88888.00 2015-07-19 04:45:08.000 200 33710.69 40.20 17097.55 88888.00 2015-07-19 04:45:09.000 200 33710.68 40.17 17097.54 88888.00 2015-07-19 04:45:10.000 200 33710.66 40.22 17097.55 37798.51 2015-07-19 04:45:11.000 200 33710.66 40.22 17097.55 88888.00 2015-07-19 04:45:12.000 200 33710.68 40.23 17097.53 88888.00 2015-07-19 04:45:13.000 200 33710.66 40.22 17097.56 88888.00 2015-07-19 04:45:14.000 200 33710.67 40.24 17097.59 88888.00 2015-07-19 04:45:15.000 200 33710.66 40.25 17097.57 37798.49 2015-07-19 04:45:16.000 200 33710.63 40.27 17097.55 88888.00 2015-07-19 04:45:17.000 200 33710.61 40.26 17097.59 88888.00 2015-07-19 04:45:18.000 200 33710.61 40.25 17097.54 88888.00 2015-07-19 04:45:19.000 200 33710.58 40.25 17097.53 88888.00 2015-07-19 04:45:20.000 200 33710.54 40.23 17097.58 37798.52 2015-07-19 04:45:21.000 200 33710.55 40.27 17097.58 88888.00 2015-07-19 04:45:22.000 200 33710.56 40.26 17097.59 88888.00 2015-07-19 04:45:23.000 200 33710.60 40.26 17097.56 88888.00 2015-07-19 04:45:24.000 200 33710.57 40.28 17097.55 88888.00 2015-07-19 04:45:25.000 200 33710.54 40.25 17097.56 37798.53 2015-07-19 04:45:26.000 200 33710.52 40.27 17097.54 88888.00 2015-07-19 04:45:27.000 200 33710.55 40.29 17097.60 88888.00 2015-07-19 04:45:28.000 200 33710.57 40.29 17097.65 88888.00 2015-07-19 04:45:29.000 200 33710.56 40.29 17097.61 88888.00 2015-07-19 04:45:30.000 200 33710.51 40.33 17097.56 37798.39 2015-07-19 04:45:31.000 200 33710.50 40.31 17097.56 88888.00 2015-07-19 04:45:32.000 200 33710.53 40.31 17097.59 88888.00 2015-07-19 04:45:33.000 200 33710.53 40.37 17097.59 88888.00 2015-07-19 04:45:34.000 200 33710.50 40.41 17097.61 88888.00 2015-07-19 04:45:35.000 200 33710.49 40.36 17097.64 37798.43 2015-07-19 04:45:36.000 200 33710.49 40.30 17097.63 88888.00 2015-07-19 04:45:37.000 200 33710.51 40.32 17097.59 88888.00 2015-07-19 04:45:38.000 200 33710.52 40.35 17097.58 88888.00 2015-07-19 04:45:39.000 200 33710.55 40.37 17097.60 88888.00 2015-07-19 04:45:40.000 200 33710.56 40.35 17097.62 37798.44 2015-07-19 04:45:41.000 200 33710.47 40.37 17097.59 88888.00 2015-07-19 04:45:42.000 200 33710.46 40.34 17097.56 88888.00 2015-07-19 04:45:43.000 200 33710.49 40.29 17097.55 88888.00 2015-07-19 04:45:44.000 200 33710.47 40.31 17097.53 88888.00 2015-07-19 04:45:45.000 200 33710.47 40.37 17097.54 37798.41 2015-07-19 04:45:46.000 200 33710.41 40.33 17097.51 88888.00 2015-07-19 04:45:47.000 200 33710.41 40.33 17097.56 88888.00 2015-07-19 04:45:48.000 200 33710.43 40.32 17097.55 88888.00 2015-07-19 04:45:49.000 200 33710.42 40.35 17097.55 88888.00 2015-07-19 04:45:50.000 200 33710.37 40.38 17097.56 37798.31 2015-07-19 04:45:51.000 200 33710.42 40.38 17097.59 88888.00 2015-07-19 04:45:52.000 200 33710.44 40.37 17097.58 88888.00 2015-07-19 04:45:53.000 200 33710.42 40.37 17097.58 88888.00 2015-07-19 04:45:54.000 200 33710.43 40.43 17097.62 88888.00 2015-07-19 04:45:55.000 200 33710.47 40.43 17097.63 37798.39 2015-07-19 04:45:56.000 200 33710.48 40.46 17097.67 88888.00 2015-07-19 04:45:57.000 200 33710.51 40.44 17097.62 88888.00 2015-07-19 04:45:58.000 200 33710.56 40.41 17097.59 88888.00 2015-07-19 04:45:59.000 200 33710.56 40.39 17097.62 88888.00 2015-07-19 04:46:00.000 200 33710.54 40.43 17097.64 37798.43 2015-07-19 04:46:01.000 200 33710.56 40.44 17097.60 88888.00 2015-07-19 04:46:02.000 200 33710.57 40.39 17097.57 88888.00 2015-07-19 04:46:03.000 200 33710.59 40.39 17097.55 88888.00 2015-07-19 04:46:04.000 200 33710.57 40.42 17097.56 88888.00 2015-07-19 04:46:05.000 200 33710.54 40.45 17097.59 37798.31 2015-07-19 04:46:06.000 200 33710.56 40.45 17097.62 88888.00 2015-07-19 04:46:07.000 200 33710.57 40.42 17097.59 88888.00 2015-07-19 04:46:08.000 200 33710.58 40.42 17097.60 88888.00 2015-07-19 04:46:09.000 200 33710.60 40.46 17097.62 88888.00 2015-07-19 04:46:10.000 200 33710.60 40.45 17097.60 37798.33 2015-07-19 04:46:11.000 200 33710.59 40.42 17097.62 88888.00 2015-07-19 04:46:12.000 200 33710.59 40.42 17097.66 88888.00 2015-07-19 04:46:13.000 200 33710.60 40.43 17097.65 88888.00 2015-07-19 04:46:14.000 200 33710.65 40.45 17097.64 88888.00 2015-07-19 04:46:15.000 200 33710.64 40.41 17097.60 37798.51 2015-07-19 04:46:16.000 200 33710.70 40.42 17097.61 88888.00 2015-07-19 04:46:17.000 200 33710.71 40.42 17097.60 88888.00 2015-07-19 04:46:18.000 200 33710.70 40.39 17097.57 88888.00 2015-07-19 04:46:19.000 200 33710.65 40.33 17097.59 88888.00 2015-07-19 04:46:20.000 200 33710.66 40.35 17097.64 37798.57 2015-07-19 04:46:21.000 200 33710.65 40.38 17097.63 88888.00 2015-07-19 04:46:22.000 200 33710.69 40.35 17097.60 88888.00 2015-07-19 04:46:23.000 200 33710.69 40.33 17097.57 88888.00 2015-07-19 04:46:24.000 200 33710.68 40.37 17097.61 88888.00 2015-07-19 04:46:25.000 200 33710.72 40.38 17097.62 37798.59 2015-07-19 04:46:26.000 200 33710.78 40.35 17097.59 88888.00 2015-07-19 04:46:27.000 200 33710.77 40.34 17097.59 88888.00 2015-07-19 04:46:28.000 200 33710.74 40.35 17097.58 88888.00 2015-07-19 04:46:29.000 200 33710.77 40.32 17097.60 88888.00 2015-07-19 04:46:30.000 200 33710.76 40.28 17097.60 37798.50 2015-07-19 04:46:31.000 200 33710.72 40.26 17097.62 88888.00 2015-07-19 04:46:32.000 200 33710.70 40.29 17097.61 88888.00 2015-07-19 04:46:33.000 200 33710.74 40.28 17097.60 88888.00 2015-07-19 04:46:34.000 200 33710.73 40.25 17097.60 88888.00 2015-07-19 04:46:35.000 200 33710.73 40.25 17097.60 37798.60 2015-07-19 04:46:36.000 200 33710.76 40.26 17097.61 88888.00 2015-07-19 04:46:37.000 200 33710.76 40.24 17097.61 88888.00 2015-07-19 04:46:38.000 200 33710.73 40.27 17097.59 88888.00 2015-07-19 04:46:39.000 200 33710.75 40.30 17097.59 88888.00 2015-07-19 04:46:40.000 200 33710.76 40.30 17097.59 37798.66 2015-07-19 04:46:41.000 200 33710.76 40.25 17097.64 88888.00 2015-07-19 04:46:42.000 200 33710.79 40.22 17097.64 88888.00 2015-07-19 04:46:43.000 200 33710.76 40.21 17097.59 88888.00 2015-07-19 04:46:44.000 200 33710.80 40.19 17097.59 88888.00 2015-07-19 04:46:45.000 200 33710.79 40.17 17097.61 37798.64 2015-07-19 04:46:46.000 200 33710.77 40.20 17097.58 88888.00 2015-07-19 04:46:47.000 200 33710.82 40.19 17097.60 88888.00 2015-07-19 04:46:48.000 200 33710.84 40.22 17097.61 88888.00 2015-07-19 04:46:49.000 200 33710.83 40.20 17097.62 88888.00 2015-07-19 04:46:50.000 200 33710.81 40.20 17097.60 37798.62 2015-07-19 04:46:51.000 200 33710.79 40.18 17097.59 88888.00 2015-07-19 04:46:52.000 200 33710.80 40.20 17097.58 88888.00 2015-07-19 04:46:53.000 200 33710.81 40.19 17097.58 88888.00 2015-07-19 04:46:54.000 200 33710.79 40.23 17097.60 88888.00 2015-07-19 04:46:55.000 200 33710.80 40.25 17097.55 37798.69 2015-07-19 04:46:56.000 200 33710.82 40.20 17097.54 88888.00 2015-07-19 04:46:57.000 200 33710.85 40.15 17097.55 88888.00 2015-07-19 04:46:58.000 200 33710.82 40.13 17097.61 88888.00 2015-07-19 04:46:59.000 200 33710.84 40.14 17097.61 88888.00 2015-07-19 04:47:00.000 200 33710.83 40.19 17097.57 37798.71 2015-07-19 04:47:01.000 200 33710.81 40.15 17097.57 88888.00 2015-07-19 04:47:02.000 200 33710.82 40.14 17097.62 88888.00 2015-07-19 04:47:03.000 200 33710.84 40.17 17097.63 88888.00 2015-07-19 04:47:04.000 200 33710.86 40.19 17097.62 88888.00 2015-07-19 04:47:05.000 200 33710.86 40.19 17097.62 37798.63 2015-07-19 04:47:06.000 200 33710.85 40.12 17097.59 88888.00 2015-07-19 04:47:07.000 200 33710.86 40.13 17097.61 88888.00 2015-07-19 04:47:08.000 200 33710.87 40.16 17097.60 88888.00 2015-07-19 04:47:09.000 200 33710.87 40.16 17097.62 88888.00 2015-07-19 04:47:10.000 200 33710.89 40.16 17097.61 37798.83 2015-07-19 04:47:11.000 200 33710.88 40.15 17097.57 88888.00 2015-07-19 04:47:12.000 200 33710.88 40.15 17097.59 88888.00 2015-07-19 04:47:13.000 200 33710.88 40.13 17097.61 88888.00 2015-07-19 04:47:14.000 200 33710.89 40.10 17097.59 88888.00 2015-07-19 04:47:15.000 200 33710.90 40.15 17097.57 37798.70 2015-07-19 04:47:16.000 200 33710.92 40.19 17097.56 88888.00 2015-07-19 04:47:17.000 200 33710.90 40.21 17097.58 88888.00 2015-07-19 04:47:18.000 200 33710.89 40.18 17097.55 88888.00 2015-07-19 04:47:19.000 200 33710.91 40.20 17097.59 88888.00 2015-07-19 04:47:20.000 200 33710.89 40.21 17097.64 37798.76 2015-07-19 04:47:21.000 200 33710.85 40.20 17097.60 88888.00 2015-07-19 04:47:22.000 200 33710.80 40.18 17097.61 88888.00 2015-07-19 04:47:23.000 200 33710.79 40.17 17097.62 88888.00 2015-07-19 04:47:24.000 200 33710.81 40.21 17097.61 88888.00 2015-07-19 04:47:25.000 200 33710.86 40.25 17097.57 37798.72 2015-07-19 04:47:26.000 200 33710.87 40.24 17097.59 88888.00 2015-07-19 04:47:27.000 200 33710.87 40.27 17097.58 88888.00 2015-07-19 04:47:28.000 200 33710.85 40.30 17097.60 88888.00 2015-07-19 04:47:29.000 200 33710.81 40.26 17097.59 88888.00 2015-07-19 04:47:30.000 200 33710.77 40.30 17097.60 37798.66 2015-07-19 04:47:31.000 200 33710.78 40.28 17097.60 88888.00 2015-07-19 04:47:32.000 200 33710.77 40.25 17097.60 88888.00 2015-07-19 04:47:33.000 200 33710.79 40.27 17097.62 88888.00 2015-07-19 04:47:34.000 200 33710.80 40.30 17097.62 88888.00 2015-07-19 04:47:35.000 200 33710.77 40.30 17097.62 37798.66 2015-07-19 04:47:36.000 200 33710.71 40.27 17097.57 88888.00 2015-07-19 04:47:37.000 200 33710.74 40.26 17097.58 88888.00 2015-07-19 04:47:38.000 200 33710.71 40.27 17097.59 88888.00 2015-07-19 04:47:39.000 200 33710.69 40.26 17097.57 88888.00 2015-07-19 04:47:40.000 200 33710.70 40.25 17097.54 37798.66 2015-07-19 04:47:41.000 200 33710.71 40.26 17097.56 88888.00 2015-07-19 04:47:42.000 200 33710.71 40.27 17097.62 88888.00 2015-07-19 04:47:43.000 200 33710.71 40.30 17097.62 88888.00 2015-07-19 04:47:44.000 200 33710.70 40.29 17097.59 88888.00 2015-07-19 04:47:45.000 200 33710.66 40.32 17097.61 37798.61 2015-07-19 04:47:46.000 200 33710.65 40.35 17097.60 88888.00 2015-07-19 04:47:47.000 200 33710.63 40.36 17097.62 88888.00 2015-07-19 04:47:48.000 200 33710.62 40.36 17097.62 88888.00 2015-07-19 04:47:49.000 200 33710.62 40.34 17097.60 88888.00 2015-07-19 04:47:50.000 200 33710.58 40.38 17097.58 37798.56 2015-07-19 04:47:51.000 200 33710.57 40.39 17097.58 88888.00 2015-07-19 04:47:52.000 200 33710.59 40.43 17097.57 88888.00 2015-07-19 04:47:53.000 200 33710.60 40.41 17097.58 88888.00 2015-07-19 04:47:54.000 200 33710.57 40.40 17097.64 88888.00 2015-07-19 04:47:55.000 200 33710.55 40.40 17097.65 37798.57 2015-07-19 04:47:56.000 200 33710.52 40.39 17097.64 88888.00 2015-07-19 04:47:57.000 200 33710.50 40.37 17097.62 88888.00 2015-07-19 04:47:58.000 200 33710.52 40.41 17097.60 88888.00 2015-07-19 04:47:59.000 200 33710.51 40.41 17097.63 88888.00 2015-07-19 04:48:00.000 200 33710.53 40.49 17097.62 37798.51 2015-07-19 04:48:01.000 200 33710.54 40.45 17097.61 88888.00 2015-07-19 04:48:02.000 200 33710.57 40.40 17097.61 88888.00 2015-07-19 04:48:03.000 200 33710.57 40.36 17097.61 88888.00 2015-07-19 04:48:04.000 200 33710.56 40.39 17097.60 88888.00 2015-07-19 04:48:05.000 200 33710.52 40.43 17097.63 37798.51 2015-07-19 04:48:06.000 200 33710.50 40.51 17097.65 88888.00 2015-07-19 04:48:07.000 200 33710.52 40.45 17097.67 88888.00 2015-07-19 04:48:08.000 200 33710.54 40.42 17097.64 88888.00 2015-07-19 04:48:09.000 200 33710.54 40.42 17097.58 88888.00 2015-07-19 04:48:10.000 200 33710.52 40.42 17097.58 37798.45 2015-07-19 04:48:11.000 200 33710.51 40.40 17097.57 88888.00 2015-07-19 04:48:12.000 200 33710.48 40.41 17097.59 88888.00 2015-07-19 04:48:13.000 200 33710.49 40.41 17097.62 88888.00 2015-07-19 04:48:14.000 200 33710.52 40.48 17097.60 88888.00 2015-07-19 04:48:15.000 200 33710.52 40.45 17097.60 37798.54 2015-07-19 04:48:16.000 200 33710.50 40.44 17097.59 88888.00 2015-07-19 04:48:17.000 200 33710.47 40.44 17097.64 88888.00 2015-07-19 04:48:18.000 200 33710.48 40.45 17097.66 88888.00 2015-07-19 04:48:19.000 200 33710.49 40.42 17097.62 88888.00 2015-07-19 04:48:20.000 200 33710.53 40.39 17097.61 37798.45 2015-07-19 04:48:21.000 200 33710.54 40.40 17097.61 88888.00 2015-07-19 04:48:22.000 200 33710.51 40.44 17097.59 88888.00 2015-07-19 04:48:23.000 200 33710.52 40.46 17097.62 88888.00 2015-07-19 04:48:24.000 200 33710.55 40.46 17097.60 88888.00 2015-07-19 04:48:25.000 200 33710.55 40.48 17097.59 37798.47 2015-07-19 04:48:26.000 200 33710.52 40.49 17097.64 88888.00 2015-07-19 04:48:27.000 200 33710.52 40.46 17097.66 88888.00 2015-07-19 04:48:28.000 200 33710.55 40.46 17097.69 88888.00 2015-07-19 04:48:29.000 200 33710.58 40.44 17097.65 88888.00 2015-07-19 04:48:30.000 200 33710.57 40.43 17097.64 37798.42 2015-07-19 04:48:31.000 200 33710.56 40.41 17097.65 88888.00 2015-07-19 04:48:32.000 200 33710.57 40.42 17097.63 88888.00 2015-07-19 04:48:33.000 200 33710.60 40.42 17097.63 88888.00 2015-07-19 04:48:34.000 200 33710.60 40.40 17097.65 88888.00 2015-07-19 04:48:35.000 200 33710.60 40.40 17097.67 37798.40 2015-07-19 04:48:36.000 200 33710.59 40.43 17097.68 88888.00 2015-07-19 04:48:37.000 200 33710.58 40.51 17097.68 88888.00 2015-07-19 04:48:38.000 200 33710.59 40.47 17097.66 88888.00 2015-07-19 04:48:39.000 200 33710.59 40.49 17097.64 88888.00 2015-07-19 04:48:40.000 200 33710.62 40.53 17097.66 37798.51 2015-07-19 04:48:41.000 200 33710.59 40.51 17097.68 88888.00 2015-07-19 04:48:42.000 200 33710.58 40.51 17097.72 88888.00 2015-07-19 04:48:43.000 200 33710.56 40.46 17097.72 88888.00 2015-07-19 04:48:44.000 200 33710.59 40.47 17097.66 88888.00 2015-07-19 04:48:45.000 200 33710.62 40.46 17097.67 37798.55 2015-07-19 04:48:46.000 200 33710.61 40.47 17097.66 88888.00 2015-07-19 04:48:47.000 200 33710.62 40.49 17097.64 88888.00 2015-07-19 04:48:48.000 200 33710.59 40.52 17097.64 88888.00 2015-07-19 04:48:49.000 200 33710.62 40.54 17097.64 88888.00 2015-07-19 04:48:50.000 200 33710.63 40.50 17097.66 37798.45 2015-07-19 04:48:51.000 200 33710.67 40.50 17097.66 88888.00 2015-07-19 04:48:52.000 200 33710.67 40.47 17097.63 88888.00 2015-07-19 04:48:53.000 200 33710.60 40.43 17097.62 88888.00 2015-07-19 04:48:54.000 200 33710.58 40.43 17097.60 88888.00 2015-07-19 04:48:55.000 200 33710.61 40.45 17097.54 37798.62 2015-07-19 04:48:56.000 200 33710.63 40.46 17097.56 88888.00 2015-07-19 04:48:57.000 200 33710.64 40.46 17097.60 88888.00 2015-07-19 04:48:58.000 200 33710.64 40.46 17097.56 88888.00 2015-07-19 04:48:59.000 200 33710.69 40.42 17097.56 88888.00 2015-07-19 04:49:00.000 200 33710.67 40.42 17097.58 37798.62 2015-07-19 04:49:01.000 200 33710.66 40.39 17097.61 88888.00 2015-07-19 04:49:02.000 200 33710.69 40.33 17097.63 88888.00 2015-07-19 04:49:03.000 200 33710.68 40.34 17097.63 88888.00 2015-07-19 04:49:04.000 200 33710.73 40.32 17097.61 88888.00 2015-07-19 04:49:05.000 200 33710.69 40.30 17097.63 37798.62 2015-07-19 04:49:06.000 200 33710.72 40.29 17097.64 88888.00 2015-07-19 04:49:07.000 200 33710.71 40.32 17097.68 88888.00 2015-07-19 04:49:08.000 200 33710.69 40.33 17097.63 88888.00 2015-07-19 04:49:09.000 200 33710.71 40.38 17097.61 88888.00 2015-07-19 04:49:10.000 200 33710.73 40.37 17097.64 37798.57 2015-07-19 04:49:11.000 200 33710.71 40.39 17097.64 88888.00 2015-07-19 04:49:12.000 200 33710.72 40.38 17097.65 88888.00 2015-07-19 04:49:13.000 200 33710.74 40.39 17097.62 88888.00 2015-07-19 04:49:14.000 200 33710.75 40.38 17097.65 88888.00 2015-07-19 04:49:15.000 200 33710.71 40.32 17097.62 37798.64 2015-07-19 04:49:16.000 200 33710.67 40.33 17097.61 88888.00 2015-07-19 04:49:17.000 200 33710.71 40.29 17097.59 88888.00 2015-07-19 04:49:18.000 200 33710.76 40.35 17097.57 88888.00 2015-07-19 04:49:19.000 200 33710.73 40.39 17097.61 88888.00 2015-07-19 04:49:20.000 200 33710.72 40.43 17097.62 37798.68 2015-07-19 04:49:21.000 200 33710.71 40.39 17097.62 88888.00 2015-07-19 04:49:22.000 200 33710.75 40.35 17097.63 88888.00 2015-07-19 04:49:23.000 200 33710.79 40.35 17097.65 88888.00 2015-07-19 04:49:24.000 200 33710.76 40.39 17097.63 88888.00 2015-07-19 04:49:25.000 200 33710.71 40.39 17097.63 37798.60 2015-07-19 04:49:26.000 200 33710.72 40.38 17097.63 88888.00 2015-07-19 04:49:27.000 200 33710.74 40.37 17097.62 88888.00 2015-07-19 04:49:28.000 200 33710.73 40.36 17097.64 88888.00 2015-07-19 04:49:29.000 200 33710.77 40.35 17097.64 88888.00 2015-07-19 04:49:30.000 200 33710.81 40.35 17097.61 37798.69 2015-07-19 04:49:31.000 200 33710.81 40.37 17097.58 88888.00 2015-07-19 04:49:32.000 200 33710.76 40.33 17097.55 88888.00 2015-07-19 04:49:33.000 200 33710.75 40.32 17097.57 88888.00 2015-07-19 04:49:34.000 200 33710.75 40.34 17097.61 88888.00 2015-07-19 04:49:35.000 200 33710.70 40.33 17097.57 37798.66 2015-07-19 04:49:36.000 200 33710.74 40.29 17097.59 88888.00 2015-07-19 04:49:37.000 200 33710.74 40.28 17097.59 88888.00 2015-07-19 04:49:38.000 200 33710.70 40.27 17097.58 88888.00 2015-07-19 04:49:39.000 200 33710.67 40.26 17097.60 88888.00 2015-07-19 04:49:40.000 200 33710.66 40.24 17097.62 37798.73 2015-07-19 04:49:41.000 200 33710.69 40.26 17097.64 88888.00 2015-07-19 04:49:42.000 200 33710.72 40.27 17097.62 88888.00 2015-07-19 04:49:43.000 200 33710.68 40.30 17097.67 88888.00 2015-07-19 04:49:44.000 200 33710.71 40.31 17097.68 88888.00 2015-07-19 04:49:45.000 200 33710.73 40.34 17097.68 37798.71 2015-07-19 04:49:46.000 200 33710.75 40.37 17097.63 88888.00 2015-07-19 04:49:47.000 200 33710.71 40.36 17097.63 88888.00 2015-07-19 04:49:48.000 200 33710.72 40.39 17097.62 88888.00 2015-07-19 04:49:49.000 200 33710.69 40.41 17097.63 88888.00 2015-07-19 04:49:50.000 200 33710.64 40.44 17097.68 37798.70 2015-07-19 04:49:51.000 200 33710.65 40.47 17097.70 88888.00 2015-07-19 04:49:52.000 200 33710.64 40.43 17097.64 88888.00 2015-07-19 04:49:53.000 200 33710.63 40.44 17097.67 88888.00 2015-07-19 04:49:54.000 200 33710.64 40.45 17097.67 88888.00 2015-07-19 04:49:55.000 200 33710.69 40.44 17097.66 37798.57 2015-07-19 04:49:56.000 200 33710.70 40.43 17097.69 88888.00 2015-07-19 04:49:57.000 200 33710.70 40.45 17097.70 88888.00 2015-07-19 04:49:58.000 200 33710.68 40.49 17097.70 88888.00 2015-07-19 04:49:59.000 200 33710.66 40.44 17097.67 88888.00 2015-07-19 04:50:00.000 200 33710.66 40.43 17097.64 37798.63 2015-07-19 04:50:01.000 200 33710.65 40.46 17097.63 88888.00 2015-07-19 04:50:02.000 200 33710.62 40.47 17097.63 88888.00 2015-07-19 04:50:03.000 200 33710.61 40.47 17097.63 88888.00 2015-07-19 04:50:04.000 200 33710.59 40.46 17097.68 88888.00 2015-07-19 04:50:05.000 200 33710.56 40.48 17097.68 37798.61 2015-07-19 04:50:06.000 200 33710.55 40.51 17097.69 88888.00 2015-07-19 04:50:07.000 200 33710.53 40.50 17097.68 88888.00 2015-07-19 04:50:08.000 200 33710.51 40.49 17097.66 88888.00 2015-07-19 04:50:09.000 200 33710.55 40.50 17097.67 88888.00 2015-07-19 04:50:10.000 200 33710.51 40.50 17097.72 37798.48 2015-07-19 04:50:11.000 200 33710.50 40.52 17097.70 88888.00 2015-07-19 04:50:12.000 200 33710.53 40.51 17097.70 88888.00 2015-07-19 04:50:13.000 200 33710.53 40.49 17097.70 88888.00 2015-07-19 04:50:14.000 200 33710.54 40.48 17097.70 88888.00 2015-07-19 04:50:15.000 200 33710.51 40.49 17097.70 37798.50 2015-07-19 04:50:16.000 200 33710.49 40.52 17097.73 88888.00 2015-07-19 04:50:17.000 200 33710.50 40.54 17097.71 88888.00 2015-07-19 04:50:18.000 200 33710.51 40.52 17097.70 88888.00 2015-07-19 04:50:19.000 200 33710.49 40.54 17097.69 88888.00 2015-07-19 04:50:20.000 200 33710.50 40.57 17097.71 37798.43 2015-07-19 04:50:21.000 200 33710.48 40.61 17097.73 88888.00 2015-07-19 04:50:22.000 200 33710.46 40.61 17097.70 88888.00 2015-07-19 04:50:23.000 200 33710.46 40.61 17097.71 88888.00 2015-07-19 04:50:24.000 200 33710.43 40.61 17097.76 88888.00 2015-07-19 04:50:25.000 200 33710.42 40.60 17097.73 37798.43 2015-07-19 04:50:26.000 200 33710.42 40.65 17097.74 88888.00 2015-07-19 04:50:27.000 200 33710.41 40.65 17097.77 88888.00 2015-07-19 04:50:28.000 200 33710.41 40.63 17097.78 88888.00 2015-07-19 04:50:29.000 200 33710.43 40.65 17097.73 88888.00 2015-07-19 04:50:30.000 200 33710.47 40.67 17097.75 37798.47 2015-07-19 04:50:31.000 200 33710.46 40.66 17097.77 88888.00 2015-07-19 04:50:32.000 200 33710.45 40.68 17097.77 88888.00 2015-07-19 04:50:33.000 200 33710.42 40.64 17097.75 88888.00 2015-07-19 04:50:34.000 200 33710.40 40.65 17097.76 88888.00 2015-07-19 04:50:35.000 200 33710.39 40.66 17097.76 37798.45 2015-07-19 04:50:36.000 200 33710.40 40.66 17097.75 88888.00 2015-07-19 04:50:37.000 200 33710.40 40.65 17097.74 88888.00 2015-07-19 04:50:38.000 200 33710.39 40.65 17097.73 88888.00 2015-07-19 04:50:39.000 200 33710.37 40.62 17097.70 88888.00 2015-07-19 04:50:40.000 200 33710.34 40.60 17097.70 37798.46 2015-07-19 04:50:41.000 200 33710.38 40.61 17097.74 88888.00 2015-07-19 04:50:42.000 200 33710.41 40.63 17097.72 88888.00 2015-07-19 04:50:43.000 200 33710.37 40.62 17097.72 88888.00 2015-07-19 04:50:44.000 200 33710.37 40.62 17097.74 88888.00 2015-07-19 04:50:45.000 200 33710.40 40.65 17097.76 37798.35 2015-07-19 04:50:46.000 200 33710.41 40.67 17097.78 88888.00 2015-07-19 04:50:47.000 200 33710.41 40.65 17097.76 88888.00 2015-07-19 04:50:48.000 200 33710.41 40.66 17097.80 88888.00 2015-07-19 04:50:49.000 200 33710.42 40.66 17097.79 88888.00 2015-07-19 04:50:50.000 200 33710.39 40.67 17097.80 37798.36 2015-07-19 04:50:51.000 200 33710.40 40.63 17097.77 88888.00 2015-07-19 04:50:52.000 200 33710.39 40.64 17097.76 88888.00 2015-07-19 04:50:53.000 200 33710.40 40.69 17097.79 88888.00 2015-07-19 04:50:54.000 200 33710.41 40.68 17097.79 88888.00 2015-07-19 04:50:55.000 200 33710.39 40.69 17097.74 37798.34 2015-07-19 04:50:56.000 200 33710.37 40.71 17097.79 88888.00 2015-07-19 04:50:57.000 200 33710.41 40.72 17097.78 88888.00 2015-07-19 04:50:58.000 200 33710.44 40.70 17097.73 88888.00 2015-07-19 04:50:59.000 200 33710.47 40.69 17097.78 88888.00 2015-07-19 04:51:00.000 200 33710.45 40.68 17097.78 37798.45 2015-07-19 04:51:01.000 200 33710.43 40.67 17097.77 88888.00 2015-07-19 04:51:02.000 200 33710.44 40.65 17097.78 88888.00 2015-07-19 04:51:03.000 200 33710.45 40.62 17097.73 88888.00 2015-07-19 04:51:04.000 200 33710.45 40.64 17097.76 88888.00 2015-07-19 04:51:05.000 200 33710.44 40.64 17097.76 37798.51 2015-07-19 04:51:06.000 200 33710.43 40.62 17097.75 88888.00 2015-07-19 04:51:07.000 200 33710.45 40.59 17097.76 88888.00 2015-07-19 04:51:08.000 200 33710.42 40.62 17097.75 88888.00 2015-07-19 04:51:09.000 200 33710.39 40.58 17097.73 88888.00 2015-07-19 04:51:10.000 200 33710.41 40.57 17097.77 37798.44 2015-07-19 04:51:11.000 200 33710.42 40.60 17097.76 88888.00 2015-07-19 04:51:12.000 200 33710.46 40.57 17097.76 88888.00 2015-07-19 04:51:13.000 200 33710.43 40.58 17097.77 88888.00 2015-07-19 04:51:14.000 200 33710.42 40.63 17097.79 88888.00 2015-07-19 04:51:15.000 200 33710.41 40.63 17097.77 37798.49 2015-07-19 04:51:16.000 200 33710.45 40.61 17097.80 88888.00 2015-07-19 04:51:17.000 200 33710.46 40.64 17097.80 88888.00 2015-07-19 04:51:18.000 200 33710.48 40.67 17097.77 88888.00 2015-07-19 04:51:19.000 200 33710.46 40.62 17097.75 88888.00 2015-07-19 04:51:20.000 200 33710.47 40.63 17097.74 37798.51 2015-07-19 04:51:21.000 200 33710.46 40.62 17097.77 88888.00 2015-07-19 04:51:22.000 200 33710.48 40.64 17097.78 88888.00 2015-07-19 04:51:23.000 200 33710.51 40.62 17097.77 88888.00 2015-07-19 04:51:24.000 200 33710.50 40.60 17097.80 88888.00 2015-07-19 04:51:25.000 200 33710.46 40.63 17097.82 37798.51 2015-07-19 04:51:26.000 200 33710.47 40.66 17097.80 88888.00 2015-07-19 04:51:27.000 200 33710.45 40.66 17097.85 88888.00 2015-07-19 04:51:28.000 200 33710.49 40.62 17097.84 88888.00 2015-07-19 04:51:29.000 200 33710.52 40.63 17097.82 88888.00 2015-07-19 04:51:30.000 200 33710.51 40.55 17097.83 37798.48 2015-07-19 04:51:31.000 200 33710.53 40.57 17097.83 88888.00 2015-07-19 04:51:32.000 200 33710.56 40.64 17097.85 88888.00 2015-07-19 04:51:33.000 200 33710.55 40.63 17097.86 88888.00 2015-07-19 04:51:34.000 200 33710.56 40.60 17097.88 88888.00 2015-07-19 04:51:35.000 200 33710.55 40.57 17097.86 37798.58 2015-07-19 04:51:36.000 200 33710.58 40.59 17097.86 88888.00 2015-07-19 04:51:37.000 200 33710.57 40.60 17097.85 88888.00 2015-07-19 04:51:38.000 200 33710.52 40.57 17097.85 88888.00 2015-07-19 04:51:39.000 200 33710.52 40.59 17097.80 88888.00 2015-07-19 04:51:40.000 200 33710.56 40.64 17097.80 37798.64 2015-07-19 04:51:41.000 200 33710.57 40.68 17097.82 88888.00 2015-07-19 04:51:42.000 200 33710.59 40.69 17097.85 88888.00 2015-07-19 04:51:43.000 200 33710.61 40.68 17097.83 88888.00 2015-07-19 04:51:44.000 200 33710.64 40.63 17097.83 88888.00 2015-07-19 04:51:45.000 200 33710.65 40.61 17097.89 37798.68 2015-07-19 04:51:46.000 200 33710.61 40.63 17097.88 88888.00 2015-07-19 04:51:47.000 200 33710.65 40.70 17097.87 88888.00 2015-07-19 04:51:48.000 200 33710.60 40.66 17097.86 88888.00 2015-07-19 04:51:49.000 200 33710.56 40.67 17097.85 88888.00 2015-07-19 04:51:50.000 200 33710.61 40.66 17097.84 37798.60 2015-07-19 04:51:51.000 200 33710.57 40.61 17097.91 88888.00 2015-07-19 04:51:52.000 200 33710.59 40.60 17097.88 88888.00 2015-07-19 04:51:53.000 200 33710.53 40.60 17097.81 88888.00 2015-07-19 04:51:54.000 200 33710.57 40.62 17097.80 88888.00 2015-07-19 04:51:55.000 200 33710.55 40.60 17097.80 37798.62 2015-07-19 04:51:56.000 200 33710.53 40.61 17097.82 88888.00 2015-07-19 04:51:57.000 200 33710.51 40.60 17097.81 88888.00 2015-07-19 04:51:58.000 200 33710.51 40.61 17097.82 88888.00 2015-07-19 04:51:59.000 200 33710.52 40.59 17097.81 88888.00 2015-07-19 04:52:00.000 200 33710.55 40.66 17097.82 37798.68 2015-07-19 04:52:01.000 200 33710.48 40.66 17097.81 88888.00 2015-07-19 04:52:02.000 200 33710.47 40.69 17097.81 88888.00 2015-07-19 04:52:03.000 200 33710.44 40.70 17097.82 88888.00 2015-07-19 04:52:04.000 200 33710.42 40.69 17097.78 88888.00 2015-07-19 04:52:05.000 200 33710.40 40.68 17097.79 37798.64 2015-07-19 04:52:06.000 200 33710.45 40.68 17097.84 88888.00 2015-07-19 04:52:07.000 200 33710.46 40.67 17097.83 88888.00 2015-07-19 04:52:08.000 200 33710.49 40.63 17097.81 88888.00 2015-07-19 04:52:09.000 200 33710.49 40.63 17097.83 88888.00 2015-07-19 04:52:10.000 200 33710.45 40.64 17097.84 37798.50 2015-07-19 04:52:11.000 200 33710.45 40.65 17097.80 88888.00 2015-07-19 04:52:12.000 200 33710.46 40.69 17097.79 88888.00 2015-07-19 04:52:13.000 200 33710.48 40.68 17097.80 88888.00 2015-07-19 04:52:14.000 200 33710.50 40.64 17097.82 88888.00 2015-07-19 04:52:15.000 200 33710.48 40.66 17097.86 37798.53 2015-07-19 04:52:16.000 200 33710.45 40.67 17097.82 88888.00 2015-07-19 04:52:17.000 200 33710.47 40.69 17097.79 88888.00 2015-07-19 04:52:18.000 200 33710.48 40.69 17097.81 88888.00 2015-07-19 04:52:19.000 200 33710.49 40.67 17097.85 88888.00 2015-07-19 04:52:20.000 200 33710.53 40.69 17097.81 37798.56 2015-07-19 04:52:21.000 200 33710.55 40.71 17097.82 88888.00 2015-07-19 04:52:22.000 200 33710.53 40.75 17097.84 88888.00 2015-07-19 04:52:23.000 200 33710.57 40.77 17097.85 88888.00 2015-07-19 04:52:24.000 200 33710.52 40.77 17097.83 88888.00 2015-07-19 04:52:25.000 200 33710.52 40.78 17097.87 37798.52 2015-07-19 04:52:26.000 200 33710.58 40.78 17097.87 88888.00 2015-07-19 04:52:27.000 200 33710.52 40.80 17097.90 88888.00 2015-07-19 04:52:28.000 200 33710.48 40.74 17097.88 88888.00 2015-07-19 04:52:29.000 200 33710.46 40.72 17097.87 88888.00 2015-07-19 04:52:30.000 200 33710.48 40.72 17097.87 37798.60 2015-07-19 04:52:31.000 200 33710.49 40.73 17097.88 88888.00 2015-07-19 04:52:32.000 200 33710.48 40.72 17097.88 88888.00 2015-07-19 04:52:33.000 200 33710.47 40.69 17097.87 88888.00 2015-07-19 04:52:34.000 200 33710.45 40.73 17097.87 88888.00 2015-07-19 04:52:35.000 200 33710.48 40.76 17097.92 37798.56 2015-07-19 04:52:36.000 200 33710.48 40.78 17097.90 88888.00 2015-07-19 04:52:37.000 200 33710.49 40.75 17097.90 88888.00 2015-07-19 04:52:38.000 200 33710.48 40.76 17097.87 88888.00 2015-07-19 04:52:39.000 200 33710.49 40.78 17097.92 88888.00 2015-07-19 04:52:40.000 200 33710.48 40.78 17097.94 37798.63 2015-07-19 04:52:41.000 200 33710.51 40.74 17097.90 88888.00 2015-07-19 04:52:42.000 200 33710.48 40.74 17097.92 88888.00 2015-07-19 04:52:43.000 200 33710.48 40.73 17097.93 88888.00 2015-07-19 04:52:44.000 200 33710.51 40.69 17097.90 88888.00 2015-07-19 04:52:45.000 200 33710.45 40.70 17097.91 37798.57 2015-07-19 04:52:46.000 200 33710.39 40.70 17097.90 88888.00 2015-07-19 04:52:47.000 200 33710.39 40.68 17097.92 88888.00 2015-07-19 04:52:48.000 200 33710.38 40.69 17097.89 88888.00 2015-07-19 04:52:49.000 200 33710.34 40.70 17097.90 88888.00 2015-07-19 04:52:50.000 200 33710.34 40.67 17097.89 37798.56 2015-07-19 04:52:51.000 200 33710.33 40.71 17097.96 88888.00 2015-07-19 04:52:52.000 200 33710.33 40.73 17097.98 88888.00 2015-07-19 04:52:53.000 200 33710.36 40.76 17097.95 88888.00 2015-07-19 04:52:54.000 200 33710.35 40.76 17097.94 88888.00 2015-07-19 04:52:55.000 200 33710.34 40.75 17097.93 37798.39 2015-07-19 04:52:56.000 200 33710.37 40.76 17097.91 88888.00 2015-07-19 04:52:57.000 200 33710.37 40.73 17097.90 88888.00 2015-07-19 04:52:58.000 200 33710.37 40.76 17097.90 88888.00 2015-07-19 04:52:59.000 200 33710.36 40.75 17097.89 88888.00 2015-07-19 04:53:00.000 200 33710.39 40.73 17097.89 37798.48 2015-07-19 04:53:01.000 200 33710.36 40.77 17097.92 88888.00 2015-07-19 04:53:02.000 200 33710.38 40.81 17097.94 88888.00 2015-07-19 04:53:03.000 200 33710.38 40.78 17097.94 88888.00 2015-07-19 04:53:04.000 200 33710.40 40.78 17097.96 88888.00 2015-07-19 04:53:05.000 200 33710.38 40.78 17097.97 37798.51 2015-07-19 04:53:06.000 200 33710.40 40.76 17097.98 88888.00 2015-07-19 04:53:07.000 200 33710.40 40.78 17097.94 88888.00 2015-07-19 04:53:08.000 200 33710.40 40.76 17097.94 88888.00 2015-07-19 04:53:09.000 200 33710.42 40.75 17097.98 88888.00 2015-07-19 04:53:10.000 200 33710.42 40.77 17097.95 37798.57 2015-07-19 04:53:11.000 200 33710.43 40.78 17097.95 88888.00 2015-07-19 04:53:12.000 200 33710.47 40.77 17097.95 88888.00 2015-07-19 04:53:13.000 200 33710.46 40.76 17097.96 88888.00 2015-07-19 04:53:14.000 200 33710.48 40.79 17097.97 88888.00 2015-07-19 04:53:15.000 200 33710.49 40.84 17097.99 37798.48 2015-07-19 04:53:16.000 200 33710.47 40.80 17098.03 88888.00 2015-07-19 04:53:17.000 200 33710.46 40.79 17098.03 88888.00 2015-07-19 04:53:18.000 200 33710.49 40.77 17098.00 88888.00 2015-07-19 04:53:19.000 200 33710.52 40.76 17098.00 88888.00 2015-07-19 04:53:20.000 200 33710.48 40.79 17098.02 37798.61 2015-07-19 04:53:21.000 200 33710.49 40.79 17098.02 88888.00 2015-07-19 04:53:22.000 200 33710.50 40.75 17098.02 88888.00 2015-07-19 04:53:23.000 200 33710.52 40.75 17098.02 88888.00 2015-07-19 04:53:24.000 200 33710.49 40.72 17098.02 88888.00 2015-07-19 04:53:25.000 200 33710.52 40.74 17098.00 37798.68 2015-07-19 04:53:26.000 200 33710.53 40.76 17097.98 88888.00 2015-07-19 04:53:27.000 200 33710.51 40.74 17097.97 88888.00 2015-07-19 04:53:28.000 200 33710.46 40.75 17097.95 88888.00 2015-07-19 04:53:29.000 200 33710.48 40.70 17097.95 88888.00 2015-07-19 04:53:30.000 200 33710.49 40.72 17097.96 37798.67 2015-07-19 04:53:31.000 200 33710.53 40.71 17097.97 88888.00 2015-07-19 04:53:32.000 200 33710.53 40.72 17097.96 88888.00 2015-07-19 04:53:33.000 200 33710.51 40.76 17097.95 88888.00 2015-07-19 04:53:34.000 200 33710.51 40.78 17097.99 88888.00 2015-07-19 04:53:35.000 200 33710.57 40.77 17098.02 37798.60 2015-07-19 04:53:36.000 200 33710.58 40.78 17098.04 88888.00 2015-07-19 04:53:37.000 200 33710.58 40.75 17098.10 88888.00 2015-07-19 04:53:38.000 200 33710.60 40.78 17098.03 88888.00 2015-07-19 04:53:39.000 200 33710.56 40.82 17098.00 88888.00 2015-07-19 04:53:40.000 200 33710.56 40.81 17098.03 37798.68 2015-07-19 04:53:41.000 200 33710.59 40.82 17098.06 88888.00 2015-07-19 04:53:42.000 200 33710.62 40.80 17098.05 88888.00 2015-07-19 04:53:43.000 200 33710.58 40.81 17098.00 88888.00 2015-07-19 04:53:44.000 200 33710.59 40.81 17097.98 88888.00 2015-07-19 04:53:45.000 200 33710.54 40.79 17098.02 37798.70 2015-07-19 04:53:46.000 200 33710.53 40.78 17098.00 88888.00 2015-07-19 04:53:47.000 200 33710.50 40.77 17098.00 88888.00 2015-07-19 04:53:48.000 200 33710.46 40.72 17098.00 88888.00 2015-07-19 04:53:49.000 200 33710.46 40.73 17097.99 88888.00 2015-07-19 04:53:50.000 200 33710.49 40.75 17098.03 37798.66 2015-07-19 04:53:51.000 200 33710.50 40.78 17098.04 88888.00 2015-07-19 04:53:52.000 200 33710.52 40.80 17098.05 88888.00 2015-07-19 04:53:53.000 200 33710.54 40.80 17098.03 88888.00 2015-07-19 04:53:54.000 200 33710.51 40.80 17098.01 88888.00 2015-07-19 04:53:55.000 200 33710.54 40.77 17098.04 37798.56 2015-07-19 04:53:56.000 200 33710.58 40.80 17098.06 88888.00 2015-07-19 04:53:57.000 200 33710.56 40.85 17098.05 88888.00 2015-07-19 04:53:58.000 200 33710.55 40.79 17098.03 88888.00 2015-07-19 04:53:59.000 200 33710.54 40.73 17098.01 88888.00 2015-07-19 04:54:00.000 200 33710.55 40.69 17098.02 37798.62 2015-07-19 04:54:01.000 200 33710.53 40.68 17098.05 88888.00 2015-07-19 04:54:02.000 200 33710.55 40.74 17098.05 88888.00 2015-07-19 04:54:03.000 200 33710.53 40.79 17098.05 88888.00 2015-07-19 04:54:04.000 200 33710.57 40.82 17098.08 88888.00 2015-07-19 04:54:05.000 200 33710.55 40.79 17098.08 37798.65 2015-07-19 04:54:06.000 200 33710.54 40.76 17098.07 88888.00 2015-07-19 04:54:07.000 200 33710.56 40.73 17098.03 88888.00 2015-07-19 04:54:08.000 200 33710.52 40.72 17098.01 88888.00 2015-07-19 04:54:09.000 200 33710.52 40.72 17097.96 88888.00 2015-07-19 04:54:10.000 200 33710.53 40.73 17097.97 37798.56 2015-07-19 04:54:11.000 200 33710.56 40.79 17098.02 88888.00 2015-07-19 04:54:12.000 200 33710.57 40.81 17098.00 88888.00 2015-07-19 04:54:13.000 200 33710.56 40.80 17098.00 88888.00 2015-07-19 04:54:14.000 200 33710.54 40.76 17097.99 88888.00 2015-07-19 04:54:15.000 200 33710.58 40.75 17097.99 37798.66 2015-07-19 04:54:16.000 200 33710.57 40.78 17097.99 88888.00 2015-07-19 04:54:17.000 200 33710.57 40.77 17098.00 88888.00 2015-07-19 04:54:18.000 200 33710.56 40.79 17097.99 88888.00 2015-07-19 04:54:19.000 200 33710.57 40.81 17098.03 88888.00 2015-07-19 04:54:20.000 200 33710.57 40.81 17097.99 37798.69 2015-07-19 04:54:21.000 200 33710.55 40.84 17098.00 88888.00 2015-07-19 04:54:22.000 200 33710.57 40.85 17098.01 88888.00 2015-07-19 04:54:23.000 200 33710.56 40.92 17098.00 88888.00 2015-07-19 04:54:24.000 200 33710.55 40.85 17097.99 88888.00 2015-07-19 04:54:25.000 200 33710.50 40.81 17098.02 37798.66 2015-07-19 04:54:26.000 200 33710.52 40.81 17097.99 88888.00 2015-07-19 04:54:27.000 200 33710.51 40.79 17097.98 88888.00 2015-07-19 04:54:28.000 200 33710.51 40.78 17098.02 88888.00 2015-07-19 04:54:29.000 200 33710.49 40.78 17098.01 88888.00 2015-07-19 04:54:30.000 200 33710.49 40.81 17098.02 37798.67 2015-07-19 04:54:31.000 200 33710.54 40.80 17098.05 88888.00 2015-07-19 04:54:32.000 200 33710.58 40.83 17098.02 88888.00 2015-07-19 04:54:33.000 200 33710.55 40.83 17097.97 88888.00 2015-07-19 04:54:34.000 200 33710.51 40.86 17097.96 88888.00 2015-07-19 04:54:35.000 200 33710.52 40.84 17097.99 37798.57 2015-07-19 04:54:36.000 200 33710.51 40.83 17098.01 88888.00 2015-07-19 04:54:37.000 200 33710.50 40.81 17097.99 88888.00 2015-07-19 04:54:38.000 200 33710.48 40.84 17098.00 88888.00 2015-07-19 04:54:39.000 200 33710.49 40.85 17098.04 88888.00 2015-07-19 04:54:40.000 200 33710.48 40.87 17098.07 37798.63 2015-07-19 04:54:41.000 200 33710.49 40.86 17098.09 88888.00 2015-07-19 04:54:42.000 200 33710.49 40.90 17098.11 88888.00 2015-07-19 04:54:43.000 200 33710.48 40.90 17098.13 88888.00 2015-07-19 04:54:44.000 200 33710.50 40.89 17098.08 88888.00 2015-07-19 04:54:45.000 200 33710.52 40.90 17098.07 37798.66 2015-07-19 04:54:46.000 200 33710.49 40.90 17098.09 88888.00 2015-07-19 04:54:47.000 200 33710.48 40.88 17098.12 88888.00 2015-07-19 04:54:48.000 200 33710.50 40.86 17098.12 88888.00 2015-07-19 04:54:49.000 200 33710.51 40.88 17098.09 88888.00 2015-07-19 04:54:50.000 200 33710.46 40.91 17098.09 37798.68 2015-07-19 04:54:51.000 200 33710.41 40.92 17098.11 88888.00 2015-07-19 04:54:52.000 200 33710.44 40.87 17098.10 88888.00 2015-07-19 04:54:53.000 200 33710.42 40.90 17098.08 88888.00 2015-07-19 04:54:54.000 200 33710.48 40.94 17098.09 88888.00 2015-07-19 04:54:55.000 200 33710.51 40.99 17098.04 37798.66 2015-07-19 04:54:56.000 200 33710.52 40.99 17098.04 88888.00 2015-07-19 04:54:57.000 200 33710.50 41.02 17098.05 88888.00 2015-07-19 04:54:58.000 200 33710.48 41.02 17098.04 88888.00 2015-07-19 04:54:59.000 200 33710.50 41.05 17098.05 88888.00 2015-07-19 04:55:00.000 200 33710.48 41.07 17098.04 37798.64 2015-07-19 04:55:01.000 200 33710.47 41.04 17098.07 88888.00 2015-07-19 04:55:02.000 200 33710.49 41.07 17098.06 88888.00 2015-07-19 04:55:03.000 200 33710.54 41.06 17098.06 88888.00 2015-07-19 04:55:04.000 200 33710.51 41.05 17098.07 88888.00 2015-07-19 04:55:05.000 200 33710.50 41.01 17098.07 37798.55 2015-07-19 04:55:06.000 200 33710.52 40.91 17098.08 88888.00 2015-07-19 04:55:07.000 200 33710.51 40.85 17098.05 88888.00 2015-07-19 04:55:08.000 200 33710.47 40.90 17098.04 88888.00 2015-07-19 04:55:09.000 200 33710.45 40.96 17098.02 88888.00 2015-07-19 04:55:10.000 200 33710.45 40.95 17098.03 37798.61 2015-07-19 04:55:11.000 200 33710.47 40.91 17098.08 88888.00 2015-07-19 04:55:12.000 200 33710.45 40.90 17098.11 88888.00 2015-07-19 04:55:13.000 200 33710.43 40.91 17098.08 88888.00 2015-07-19 04:55:14.000 200 33710.44 40.87 17098.07 88888.00 2015-07-19 04:55:15.000 200 33710.46 40.86 17098.08 37798.58 2015-07-19 04:55:16.000 200 33710.47 40.88 17098.07 88888.00 2015-07-19 04:55:17.000 200 33710.48 40.89 17098.03 88888.00 2015-07-19 04:55:18.000 200 33710.46 40.94 17098.05 88888.00 2015-07-19 04:55:19.000 200 33710.45 40.93 17098.02 88888.00 2015-07-19 04:55:20.000 200 33710.52 40.93 17098.07 37798.68 2015-07-19 04:55:21.000 200 33710.56 40.94 17098.05 88888.00 2015-07-19 04:55:22.000 200 33710.51 40.92 17098.09 88888.00 2015-07-19 04:55:23.000 200 33710.52 40.94 17098.07 88888.00 2015-07-19 04:55:24.000 200 33710.54 40.94 17098.06 88888.00 2015-07-19 04:55:25.000 200 33710.49 40.92 17098.07 37798.70 2015-07-19 04:55:26.000 200 33710.51 40.92 17098.07 88888.00 2015-07-19 04:55:27.000 200 33710.52 40.92 17098.06 88888.00 2015-07-19 04:55:28.000 200 33710.51 40.88 17098.09 88888.00 2015-07-19 04:55:29.000 200 33710.50 40.89 17098.08 88888.00 2015-07-19 04:55:30.000 200 33710.53 40.87 17098.09 37798.73 2015-07-19 04:55:31.000 200 33710.49 40.86 17098.11 88888.00 2015-07-19 04:55:32.000 200 33710.50 40.87 17098.14 88888.00 2015-07-19 04:55:33.000 200 33710.52 40.87 17098.16 88888.00 2015-07-19 04:55:34.000 200 33710.56 40.93 17098.17 88888.00 2015-07-19 04:55:35.000 200 33710.57 41.00 17098.17 37798.63 2015-07-19 04:55:36.000 200 33710.59 40.98 17098.18 88888.00 2015-07-19 04:55:37.000 200 33710.58 40.99 17098.21 88888.00 2015-07-19 04:55:38.000 200 33710.62 40.97 17098.20 88888.00 2015-07-19 04:55:39.000 200 33710.62 41.03 17098.17 88888.00 2015-07-19 04:55:40.000 200 33710.62 41.02 17098.16 37798.71 2015-07-19 04:55:41.000 200 33710.64 41.00 17098.17 88888.00 2015-07-19 04:55:42.000 200 33710.58 40.96 17098.14 88888.00 2015-07-19 04:55:43.000 200 33710.58 40.95 17098.10 88888.00 2015-07-19 04:55:44.000 200 33710.61 40.95 17098.10 88888.00 2015-07-19 04:55:45.000 200 33710.61 40.97 17098.12 37798.70 2015-07-19 04:55:46.000 200 33710.61 41.02 17098.11 88888.00 2015-07-19 04:55:47.000 200 33710.59 41.04 17098.16 88888.00 2015-07-19 04:55:48.000 200 33710.52 41.00 17098.16 88888.00 2015-07-19 04:55:49.000 200 33710.49 40.97 17098.11 88888.00 2015-07-19 04:55:50.000 200 33710.53 40.97 17098.11 37798.78 2015-07-19 04:55:51.000 200 33710.56 40.95 17098.12 88888.00 2015-07-19 04:55:52.000 200 33710.53 40.99 17098.11 88888.00 2015-07-19 04:55:53.000 200 33710.53 41.01 17098.08 88888.00 2015-07-19 04:55:54.000 200 33710.52 41.00 17098.06 88888.00 2015-07-19 04:55:55.000 200 33710.54 40.99 17098.07 37798.65 2015-07-19 04:55:56.000 200 33710.56 40.95 17098.10 88888.00 2015-07-19 04:55:57.000 200 33710.58 40.98 17098.10 88888.00 2015-07-19 04:55:58.000 200 33710.58 40.98 17098.13 88888.00 2015-07-19 04:55:59.000 200 33710.59 40.99 17098.13 88888.00 2015-07-19 04:56:00.000 200 33710.64 41.01 17098.15 37798.77 2015-07-19 04:56:01.000 200 33710.62 40.97 17098.12 88888.00 2015-07-19 04:56:02.000 200 33710.65 40.93 17098.15 88888.00 2015-07-19 04:56:03.000 200 33710.65 40.90 17098.12 88888.00 2015-07-19 04:56:04.000 200 33710.64 40.92 17098.14 88888.00 2015-07-19 04:56:05.000 200 33710.63 40.91 17098.11 37798.81 2015-07-19 04:56:06.000 200 33710.65 40.98 17098.11 88888.00 2015-07-19 04:56:07.000 200 33710.70 40.98 17098.16 88888.00 2015-07-19 04:56:08.000 200 33710.66 41.01 17098.17 88888.00 2015-07-19 04:56:09.000 200 33710.63 40.99 17098.14 88888.00 2015-07-19 04:56:10.000 200 33710.64 41.00 17098.15 37798.81 2015-07-19 04:56:11.000 200 33710.65 40.97 17098.15 88888.00 2015-07-19 04:56:12.000 200 33710.65 40.99 17098.17 88888.00 2015-07-19 04:56:13.000 200 33710.66 40.98 17098.14 88888.00 2015-07-19 04:56:14.000 200 33710.64 40.98 17098.15 88888.00 2015-07-19 04:56:15.000 200 33710.64 40.98 17098.14 37798.74 2015-07-19 04:56:16.000 200 33710.62 41.00 17098.10 88888.00 2015-07-19 04:56:17.000 200 33710.61 40.97 17098.09 88888.00 2015-07-19 04:56:18.000 200 33710.66 40.96 17098.11 88888.00 2015-07-19 04:56:19.000 200 33710.69 40.95 17098.15 88888.00 2015-07-19 04:56:20.000 200 33710.68 40.99 17098.14 37798.81 2015-07-19 04:56:21.000 200 33710.69 40.99 17098.13 88888.00 2015-07-19 04:56:22.000 200 33710.68 40.95 17098.15 88888.00 2015-07-19 04:56:23.000 200 33710.69 40.98 17098.16 88888.00 2015-07-19 04:56:24.000 200 33710.67 40.93 17098.14 88888.00 2015-07-19 04:56:25.000 200 33710.65 40.89 17098.13 37798.81 2015-07-19 04:56:26.000 200 33710.69 40.91 17098.15 88888.00 2015-07-19 04:56:27.000 200 33710.70 40.92 17098.09 88888.00 2015-07-19 04:56:28.000 200 33710.70 40.93 17098.13 88888.00 2015-07-19 04:56:29.000 200 33710.71 40.93 17098.11 88888.00 2015-07-19 04:56:30.000 200 33710.73 40.97 17098.16 37798.84 2015-07-19 04:56:31.000 200 33710.69 40.93 17098.21 88888.00 2015-07-19 04:56:32.000 200 33710.67 40.91 17098.20 88888.00 2015-07-19 04:56:33.000 200 33710.68 40.95 17098.18 88888.00 2015-07-19 04:56:34.000 200 33710.73 40.99 17098.19 88888.00 2015-07-19 04:56:35.000 200 33710.72 40.96 17098.19 37798.77 2015-07-19 04:56:36.000 200 33710.71 40.94 17098.15 88888.00 2015-07-19 04:56:37.000 200 33710.72 40.95 17098.14 88888.00 2015-07-19 04:56:38.000 200 33710.67 40.91 17098.17 88888.00 2015-07-19 04:56:39.000 200 33710.73 40.90 17098.20 88888.00 2015-07-19 04:56:40.000 200 33710.72 40.88 17098.18 37798.93 2015-07-19 04:56:41.000 200 33710.66 40.84 17098.16 88888.00 2015-07-19 04:56:42.000 200 33710.66 40.87 17098.20 88888.00 2015-07-19 04:56:43.000 200 33710.66 40.91 17098.19 88888.00 2015-07-19 04:56:44.000 200 33710.65 40.91 17098.21 88888.00 2015-07-19 04:56:45.000 200 33710.64 40.92 17098.22 37798.81 2015-07-19 04:56:46.000 200 33710.62 40.92 17098.22 88888.00 2015-07-19 04:56:47.000 200 33710.65 40.88 17098.20 88888.00 2015-07-19 04:56:48.000 200 33710.68 40.92 17098.21 88888.00 2015-07-19 04:56:49.000 200 33710.65 40.90 17098.19 88888.00 2015-07-19 04:56:50.000 200 33710.66 40.87 17098.20 37798.90 2015-07-19 04:56:51.000 200 33710.66 40.86 17098.20 88888.00 2015-07-19 04:56:52.000 200 33710.68 40.88 17098.17 88888.00 2015-07-19 04:56:53.000 200 33710.67 40.90 17098.19 88888.00 2015-07-19 04:56:54.000 200 33710.68 40.89 17098.18 88888.00 2015-07-19 04:56:55.000 200 33710.67 40.88 17098.19 37798.85 2015-07-19 04:56:56.000 200 33710.68 40.86 17098.18 88888.00 2015-07-19 04:56:57.000 200 33710.66 40.86 17098.21 88888.00 2015-07-19 04:56:58.000 200 33710.71 40.88 17098.20 88888.00 2015-07-19 04:56:59.000 200 33710.69 40.87 17098.21 88888.00 2015-07-19 04:57:00.000 200 33710.70 40.87 17098.21 37798.90 2015-07-19 04:57:01.000 200 33710.77 40.90 17098.21 88888.00 2015-07-19 04:57:02.000 200 33710.74 40.95 17098.20 88888.00 2015-07-19 04:57:03.000 200 33710.71 40.92 17098.17 88888.00 2015-07-19 04:57:04.000 200 33710.75 40.93 17098.15 88888.00 2015-07-19 04:57:05.000 200 33710.75 40.93 17098.12 37798.92 2015-07-19 04:57:06.000 200 33710.78 40.88 17098.17 88888.00 2015-07-19 04:57:07.000 200 33710.78 40.87 17098.20 88888.00 2015-07-19 04:57:08.000 200 33710.76 40.88 17098.22 88888.00 2015-07-19 04:57:09.000 200 33710.76 40.85 17098.19 88888.00 2015-07-19 04:57:10.000 200 33710.76 40.86 17098.17 37798.93 2015-07-19 04:57:11.000 200 33710.73 40.85 17098.18 88888.00 2015-07-19 04:57:12.000 200 33710.76 40.84 17098.19 88888.00 2015-07-19 04:57:13.000 200 33710.76 40.81 17098.19 88888.00 2015-07-19 04:57:14.000 200 33710.79 40.86 17098.18 88888.00 2015-07-19 04:57:15.000 200 33710.78 40.84 17098.20 37799.01 2015-07-19 04:57:16.000 200 33710.80 40.82 17098.23 88888.00 2015-07-19 04:57:17.000 200 33710.81 40.80 17098.24 88888.00 2015-07-19 04:57:18.000 200 33710.80 40.81 17098.20 88888.00 2015-07-19 04:57:19.000 200 33710.80 40.80 17098.17 88888.00 2015-07-19 04:57:20.000 200 33710.76 40.82 17098.18 37798.85 2015-07-19 04:57:21.000 200 33710.77 40.86 17098.21 88888.00 2015-07-19 04:57:22.000 200 33710.73 40.86 17098.20 88888.00 2015-07-19 04:57:23.000 200 33710.73 40.86 17098.24 88888.00 2015-07-19 04:57:24.000 200 33710.77 40.83 17098.26 88888.00 2015-07-19 04:57:25.000 200 33710.76 40.82 17098.25 37798.97 2015-07-19 04:57:26.000 200 33710.76 40.87 17098.28 88888.00 2015-07-19 04:57:27.000 200 33710.72 40.82 17098.29 88888.00 2015-07-19 04:57:28.000 200 33710.72 40.79 17098.29 88888.00 2015-07-19 04:57:29.000 200 33710.77 40.81 17098.26 88888.00 2015-07-19 04:57:30.000 200 33710.73 40.85 17098.31 37798.90 2015-07-19 04:57:31.000 200 33710.69 40.85 17098.33 88888.00 2015-07-19 04:57:32.000 200 33710.68 40.83 17098.35 88888.00 2015-07-19 04:57:33.000 200 33710.70 40.80 17098.38 88888.00 2015-07-19 04:57:34.000 200 33710.73 40.82 17098.37 88888.00 2015-07-19 04:57:35.000 200 33710.73 40.88 17098.30 37798.87 2015-07-19 04:57:36.000 200 33710.69 40.91 17098.29 88888.00 2015-07-19 04:57:37.000 200 33710.67 40.89 17098.31 88888.00 2015-07-19 04:57:38.000 200 33710.69 40.89 17098.30 88888.00 2015-07-19 04:57:39.000 200 33710.73 40.91 17098.32 88888.00 2015-07-19 04:57:40.000 200 33710.73 40.90 17098.32 37798.91 2015-07-19 04:57:41.000 200 33710.74 40.92 17098.30 88888.00 2015-07-19 04:57:42.000 200 33710.74 40.95 17098.30 88888.00 2015-07-19 04:57:43.000 200 33710.73 40.93 17098.30 88888.00 2015-07-19 04:57:44.000 200 33710.75 40.93 17098.30 88888.00 2015-07-19 04:57:45.000 200 33710.76 40.93 17098.29 37798.93 2015-07-19 04:57:46.000 200 33710.73 40.96 17098.29 88888.00 2015-07-19 04:57:47.000 200 33710.70 40.98 17098.34 88888.00 2015-07-19 04:57:48.000 200 33710.71 40.97 17098.39 88888.00 2015-07-19 04:57:49.000 200 33710.67 40.97 17098.38 88888.00 2015-07-19 04:57:50.000 200 33710.72 40.95 17098.34 37798.95 2015-07-19 04:57:51.000 200 33710.72 40.94 17098.33 88888.00 2015-07-19 04:57:52.000 200 33710.69 40.97 17098.33 88888.00 2015-07-19 04:57:53.000 200 33710.69 40.99 17098.36 88888.00 2015-07-19 04:57:54.000 200 33710.69 40.96 17098.39 88888.00 2015-07-19 04:57:55.000 200 33710.71 40.96 17098.41 37798.95 2015-07-19 04:57:56.000 200 33710.73 40.98 17098.40 88888.00 2015-07-19 04:57:57.000 200 33710.76 40.97 17098.39 88888.00 2015-07-19 04:57:58.000 200 33710.77 40.95 17098.37 88888.00 2015-07-19 04:57:59.000 200 33710.75 40.98 17098.36 88888.00 2015-07-19 04:58:00.000 200 33710.77 40.99 17098.38 37798.92 2015-07-19 04:58:01.000 200 33710.75 41.02 17098.42 88888.00 2015-07-19 04:58:02.000 200 33710.76 41.02 17098.42 88888.00 2015-07-19 04:58:03.000 200 33710.78 40.98 17098.43 88888.00 2015-07-19 04:58:04.000 200 33710.79 40.95 17098.46 88888.00 2015-07-19 04:58:05.000 200 33710.81 40.94 17098.44 37799.01 2015-07-19 04:58:06.000 200 33710.88 40.98 17098.41 88888.00 2015-07-19 04:58:07.000 200 33710.89 40.98 17098.41 88888.00 2015-07-19 04:58:08.000 200 33710.84 40.97 17098.42 88888.00 2015-07-19 04:58:09.000 200 33710.79 40.96 17098.43 88888.00 2015-07-19 04:58:10.000 200 33710.76 40.92 17098.43 37798.94 2015-07-19 04:58:11.000 200 33710.80 40.97 17098.42 88888.00 2015-07-19 04:58:12.000 200 33710.80 40.97 17098.45 88888.00 2015-07-19 04:58:13.000 200 33710.82 40.94 17098.41 88888.00 2015-07-19 04:58:14.000 200 33710.80 40.94 17098.42 88888.00 2015-07-19 04:58:15.000 200 33710.78 40.95 17098.44 37798.86 2015-07-19 04:58:16.000 200 33710.78 40.92 17098.42 88888.00 2015-07-19 04:58:17.000 200 33710.75 40.91 17098.40 88888.00 2015-07-19 04:58:18.000 200 33710.74 40.90 17098.37 88888.00 2015-07-19 04:58:19.000 200 33710.72 40.88 17098.38 88888.00 2015-07-19 04:58:20.000 200 33710.76 40.89 17098.38 37798.96 2015-07-19 04:58:21.000 200 33710.76 40.93 17098.40 88888.00 2015-07-19 04:58:22.000 200 33710.76 40.93 17098.43 88888.00 2015-07-19 04:58:23.000 200 33710.77 40.92 17098.42 88888.00 2015-07-19 04:58:24.000 200 33710.77 40.88 17098.40 88888.00 2015-07-19 04:58:25.000 200 33710.78 40.85 17098.41 37798.97 2015-07-19 04:58:26.000 200 33710.77 40.89 17098.46 88888.00 2015-07-19 04:58:27.000 200 33710.76 40.91 17098.44 88888.00 2015-07-19 04:58:28.000 200 33710.75 40.88 17098.38 88888.00 2015-07-19 04:58:29.000 200 33710.69 40.88 17098.36 88888.00 2015-07-19 04:58:30.000 200 33710.71 40.90 17098.39 37798.92 2015-07-19 04:58:31.000 200 33710.74 40.91 17098.39 88888.00 2015-07-19 04:58:32.000 200 33710.75 40.91 17098.38 88888.00 2015-07-19 04:58:33.000 200 33710.75 40.86 17098.36 88888.00 2015-07-19 04:58:34.000 200 33710.73 40.87 17098.37 88888.00 2015-07-19 04:58:35.000 200 33710.69 40.88 17098.39 37798.89 2015-07-19 04:58:36.000 200 33710.67 40.89 17098.36 88888.00 2015-07-19 04:58:37.000 200 33710.67 40.90 17098.40 88888.00 2015-07-19 04:58:38.000 200 33710.70 40.89 17098.40 88888.00 2015-07-19 04:58:39.000 200 33710.68 40.88 17098.40 88888.00 2015-07-19 04:58:40.000 200 33710.65 40.89 17098.39 37798.86 2015-07-19 04:58:41.000 200 33710.66 40.89 17098.39 88888.00 2015-07-19 04:58:42.000 200 33710.70 40.90 17098.42 88888.00 2015-07-19 04:58:43.000 200 33710.73 40.90 17098.42 88888.00 2015-07-19 04:58:44.000 200 33710.75 40.89 17098.41 88888.00 2015-07-19 04:58:45.000 200 33710.75 40.91 17098.39 37798.87 2015-07-19 04:58:46.000 200 33710.77 40.92 17098.37 88888.00 2015-07-19 04:58:47.000 200 33710.75 40.92 17098.40 88888.00 2015-07-19 04:58:48.000 200 33710.73 40.87 17098.41 88888.00 2015-07-19 04:58:49.000 200 33710.71 40.85 17098.38 88888.00 2015-07-19 04:58:50.000 200 33710.74 40.83 17098.38 37798.94 2015-07-19 04:58:51.000 200 33710.69 40.87 17098.37 88888.00 2015-07-19 04:58:52.000 200 33710.73 40.84 17098.37 88888.00 2015-07-19 04:58:53.000 200 33710.76 40.87 17098.37 88888.00 2015-07-19 04:58:54.000 200 33710.71 40.88 17098.41 88888.00 2015-07-19 04:58:55.000 200 33710.68 40.88 17098.40 37798.88 2015-07-19 04:58:56.000 200 33710.67 40.90 17098.39 88888.00 2015-07-19 04:58:57.000 200 33710.69 40.91 17098.41 88888.00 2015-07-19 04:58:58.000 200 33710.74 40.92 17098.39 88888.00 2015-07-19 04:58:59.000 200 33710.73 40.89 17098.41 88888.00 2015-07-19 04:59:00.000 200 33710.72 40.91 17098.44 37798.99 2015-07-19 04:59:01.000 200 33710.72 40.92 17098.43 88888.00 2015-07-19 04:59:02.000 200 33710.72 40.95 17098.46 88888.00 2015-07-19 04:59:03.000 200 33710.70 40.94 17098.44 88888.00 2015-07-19 04:59:04.000 200 33710.71 40.93 17098.44 88888.00 2015-07-19 04:59:05.000 200 33710.71 40.92 17098.43 37798.96 2015-07-19 04:59:06.000 200 33710.74 40.90 17098.50 88888.00 2015-07-19 04:59:07.000 200 33710.72 40.90 17098.48 88888.00 2015-07-19 04:59:08.000 200 33710.73 40.91 17098.47 88888.00 2015-07-19 04:59:09.000 200 33710.72 40.91 17098.45 88888.00 2015-07-19 04:59:10.000 200 33710.68 40.93 17098.44 37798.87 2015-07-19 04:59:11.000 200 33710.67 40.91 17098.46 88888.00 2015-07-19 04:59:12.000 200 33710.71 40.94 17098.48 88888.00 2015-07-19 04:59:13.000 200 33710.73 40.94 17098.49 88888.00 2015-07-19 04:59:14.000 200 33710.72 40.96 17098.49 88888.00 2015-07-19 04:59:15.000 200 33710.69 40.93 17098.49 37798.92 2015-07-19 04:59:16.000 200 33710.68 40.93 17098.50 88888.00 2015-07-19 04:59:17.000 200 33710.72 40.92 17098.48 88888.00 2015-07-19 04:59:18.000 200 33710.72 40.96 17098.48 88888.00 2015-07-19 04:59:19.000 200 33710.69 40.99 17098.50 88888.00 2015-07-19 04:59:20.000 200 33710.71 40.97 17098.52 37798.87 2015-07-19 04:59:21.000 200 33710.77 40.92 17098.53 88888.00 2015-07-19 04:59:22.000 200 33710.77 40.93 17098.50 88888.00 2015-07-19 04:59:23.000 200 33710.72 40.98 17098.49 88888.00 2015-07-19 04:59:24.000 200 33710.67 40.97 17098.46 88888.00 2015-07-19 04:59:25.000 200 33710.70 40.98 17098.47 37798.86 2015-07-19 04:59:26.000 200 33710.69 41.03 17098.50 88888.00 2015-07-19 04:59:27.000 200 33710.67 41.07 17098.50 88888.00 2015-07-19 04:59:28.000 200 33710.65 41.00 17098.48 88888.00 2015-07-19 04:59:29.000 200 33710.71 40.99 17098.47 88888.00 2015-07-19 04:59:30.000 200 33710.73 40.98 17098.46 37798.90 2015-07-19 04:59:31.000 200 33710.69 40.99 17098.48 88888.00 2015-07-19 04:59:32.000 200 33710.68 41.02 17098.46 88888.00 2015-07-19 04:59:33.000 200 33710.66 41.02 17098.50 88888.00 2015-07-19 04:59:34.000 200 33710.67 41.02 17098.50 88888.00 2015-07-19 04:59:35.000 200 33710.67 41.01 17098.51 37798.95 2015-07-19 04:59:36.000 200 33710.66 41.03 17098.51 88888.00 2015-07-19 04:59:37.000 200 33710.67 41.08 17098.53 88888.00 2015-07-19 04:59:38.000 200 33710.66 41.11 17098.55 88888.00 2015-07-19 04:59:39.000 200 33710.69 41.10 17098.57 88888.00 2015-07-19 04:59:40.000 200 33710.67 41.10 17098.60 37798.85 2015-07-19 04:59:41.000 200 33710.63 41.10 17098.61 88888.00 2015-07-19 04:59:42.000 200 33710.63 41.11 17098.60 88888.00 2015-07-19 04:59:43.000 200 33710.64 41.10 17098.57 88888.00 2015-07-19 04:59:44.000 200 33710.65 41.12 17098.56 88888.00 2015-07-19 04:59:45.000 200 33710.63 41.09 17098.54 37798.85 2015-07-19 04:59:46.000 200 33710.62 41.09 17098.52 88888.00 2015-07-19 04:59:47.000 200 33710.65 41.06 17098.53 88888.00 2015-07-19 04:59:48.000 200 33710.65 41.09 17098.54 88888.00 2015-07-19 04:59:49.000 200 33710.65 41.14 17098.56 88888.00 2015-07-19 04:59:50.000 200 33710.62 41.15 17098.55 37798.83 2015-07-19 04:59:51.000 200 33710.63 41.12 17098.54 88888.00 2015-07-19 04:59:52.000 200 33710.63 41.14 17098.54 88888.00 2015-07-19 04:59:53.000 200 33710.62 41.11 17098.52 88888.00 2015-07-19 04:59:54.000 200 33710.60 41.12 17098.53 88888.00 2015-07-19 04:59:55.000 200 33710.61 41.15 17098.51 37798.84 2015-07-19 04:59:56.000 200 33710.60 41.15 17098.48 88888.00 2015-07-19 04:59:57.000 200 33710.64 41.13 17098.51 88888.00 2015-07-19 04:59:58.000 200 33710.62 41.11 17098.47 88888.00 2015-07-19 04:59:59.000 200 33710.62 41.14 17098.53 88888.00 2015-07-19 05:00:00.000 200 33710.66 41.19 17098.51 37798.89 2015-07-19 05:00:01.000 200 33710.68 41.18 17098.51 88888.00 2015-07-19 05:00:02.000 200 33710.66 41.15 17098.49 88888.00 2015-07-19 05:00:03.000 200 33710.67 41.12 17098.50 88888.00 2015-07-19 05:00:04.000 200 33710.66 41.09 17098.53 88888.00 2015-07-19 05:00:05.000 200 33710.63 41.13 17098.55 37798.86 2015-07-19 05:00:06.000 200 33710.61 41.17 17098.57 88888.00 2015-07-19 05:00:07.000 200 33710.62 41.16 17098.54 88888.00 2015-07-19 05:00:08.000 200 33710.62 41.18 17098.52 88888.00 2015-07-19 05:00:09.000 200 33710.63 41.16 17098.56 88888.00 2015-07-19 05:00:10.000 200 33710.61 41.18 17098.54 37798.91 2015-07-19 05:00:11.000 200 33710.63 41.20 17098.51 88888.00 2015-07-19 05:00:12.000 200 33710.62 41.21 17098.53 88888.00 2015-07-19 05:00:13.000 200 33710.65 41.27 17098.55 88888.00 2015-07-19 05:00:14.000 200 33710.62 41.29 17098.54 88888.00 2015-07-19 05:00:15.000 200 33710.61 41.22 17098.53 37798.91 2015-07-19 05:00:16.000 200 33710.59 41.20 17098.52 88888.00 2015-07-19 05:00:17.000 200 33710.59 41.22 17098.58 88888.00 2015-07-19 05:00:18.000 200 33710.59 41.22 17098.57 88888.00 2015-07-19 05:00:19.000 200 33710.65 41.24 17098.59 88888.00 2015-07-19 05:00:20.000 200 33710.64 41.23 17098.60 37798.82 2015-07-19 05:00:21.000 200 33710.64 41.21 17098.59 88888.00 2015-07-19 05:00:22.000 200 33710.63 41.21 17098.63 88888.00 2015-07-19 05:00:23.000 200 33710.65 41.20 17098.62 88888.00 2015-07-19 05:00:24.000 200 33710.65 41.20 17098.66 88888.00 2015-07-19 05:00:25.000 200 33710.67 41.23 17098.64 37798.92 2015-07-19 05:00:26.000 200 33710.66 41.23 17098.64 88888.00 2015-07-19 05:00:27.000 200 33710.65 41.18 17098.63 88888.00 2015-07-19 05:00:28.000 200 33710.62 41.21 17098.61 88888.00 2015-07-19 05:00:29.000 200 33710.66 41.24 17098.59 88888.00 2015-07-19 05:00:30.000 200 33710.65 41.21 17098.62 37798.89 2015-07-19 05:00:31.000 200 33710.66 41.21 17098.61 88888.00 2015-07-19 05:00:32.000 200 33710.65 41.23 17098.63 88888.00 2015-07-19 05:00:33.000 200 33710.65 41.24 17098.63 88888.00 2015-07-19 05:00:34.000 200 33710.63 41.23 17098.60 88888.00 2015-07-19 05:00:35.000 200 33710.64 41.20 17098.56 37798.92 2015-07-19 05:00:36.000 200 33710.61 41.17 17098.53 88888.00 2015-07-19 05:00:37.000 200 33710.62 41.19 17098.62 88888.00 2015-07-19 05:00:38.000 200 33710.58 41.23 17098.64 88888.00 2015-07-19 05:00:39.000 200 33710.58 41.24 17098.65 88888.00 2015-07-19 05:00:40.000 200 33710.61 41.25 17098.65 37798.75 2015-07-19 05:00:41.000 200 33710.61 41.25 17098.64 88888.00 2015-07-19 05:00:42.000 200 33710.63 41.25 17098.58 88888.00 2015-07-19 05:00:43.000 200 33710.61 41.28 17098.59 88888.00 2015-07-19 05:00:44.000 200 33710.59 41.32 17098.64 88888.00 2015-07-19 05:00:45.000 200 33710.62 41.30 17098.67 37798.93 2015-07-19 05:00:46.000 200 33710.59 41.27 17098.63 88888.00 2015-07-19 05:00:47.000 200 33710.61 41.27 17098.65 88888.00 2015-07-19 05:00:48.000 200 33710.61 41.20 17098.67 88888.00 2015-07-19 05:00:49.000 200 33710.60 41.20 17098.65 88888.00 2015-07-19 05:00:50.000 200 33710.57 41.24 17098.63 37798.85 2015-07-19 05:00:51.000 200 33710.62 41.25 17098.64 88888.00 2015-07-19 05:00:52.000 200 33710.65 41.26 17098.62 88888.00 2015-07-19 05:00:53.000 200 33710.65 41.25 17098.60 88888.00 2015-07-19 05:00:54.000 200 33710.67 41.28 17098.62 88888.00 2015-07-19 05:00:55.000 200 33710.69 41.28 17098.63 37798.93 2015-07-19 05:00:56.000 200 33710.69 41.25 17098.64 88888.00 2015-07-19 05:00:57.000 200 33710.69 41.25 17098.67 88888.00 2015-07-19 05:00:58.000 200 33710.69 41.27 17098.64 88888.00 2015-07-19 05:00:59.000 200 33710.68 41.28 17098.62 88888.00 2015-07-19 05:01:00.000 200 33710.64 41.32 17098.62 37798.81 2015-07-19 05:01:01.000 200 33710.64 41.32 17098.61 88888.00 2015-07-19 05:01:02.000 200 33710.66 41.30 17098.64 88888.00 2015-07-19 05:01:03.000 200 33710.66 41.33 17098.64 88888.00 2015-07-19 05:01:04.000 200 33710.63 41.31 17098.62 88888.00 2015-07-19 05:01:05.000 200 33710.62 41.29 17098.67 37798.84 2015-07-19 05:01:06.000 200 33710.63 41.29 17098.70 88888.00 2015-07-19 05:01:07.000 200 33710.60 41.28 17098.66 88888.00 2015-07-19 05:01:08.000 200 33710.57 41.27 17098.65 88888.00 2015-07-19 05:01:09.000 200 33710.60 41.25 17098.70 88888.00 2015-07-19 05:01:10.000 200 33710.57 41.27 17098.70 37798.95 2015-07-19 05:01:11.000 200 33710.60 41.28 17098.69 88888.00 2015-07-19 05:01:12.000 200 33710.61 41.31 17098.71 88888.00 2015-07-19 05:01:13.000 200 33710.64 41.30 17098.68 88888.00 2015-07-19 05:01:14.000 200 33710.67 41.32 17098.73 88888.00 2015-07-19 05:01:15.000 200 33710.63 41.33 17098.72 37798.80 2015-07-19 05:01:16.000 200 33710.64 41.28 17098.71 88888.00 2015-07-19 05:01:17.000 200 33710.66 41.19 17098.73 88888.00 2015-07-19 05:01:18.000 200 33710.60 41.23 17098.73 88888.00 2015-07-19 05:01:19.000 200 33710.57 41.20 17098.74 88888.00 2015-07-19 05:01:20.000 200 33710.57 41.19 17098.75 37798.95 2015-07-19 05:01:21.000 200 33710.58 41.20 17098.75 88888.00 2015-07-19 05:01:22.000 200 33710.55 41.23 17098.75 88888.00 2015-07-19 05:01:23.000 200 33710.54 41.23 17098.73 88888.00 2015-07-19 05:01:24.000 200 33710.56 41.25 17098.73 88888.00 2015-07-19 05:01:25.000 200 33710.48 41.23 17098.69 37798.94 2015-07-19 05:01:26.000 200 33710.50 41.24 17098.70 88888.00 2015-07-19 05:01:27.000 200 33710.49 41.26 17098.72 88888.00 2015-07-19 05:01:28.000 200 33710.48 41.24 17098.71 88888.00 2015-07-19 05:01:29.000 200 33710.52 41.25 17098.68 88888.00 2015-07-19 05:01:30.000 200 33710.49 41.24 17098.73 37798.97 2015-07-19 05:01:31.000 200 33710.51 41.24 17098.74 88888.00 2015-07-19 05:01:32.000 200 33710.48 41.22 17098.76 88888.00 2015-07-19 05:01:33.000 200 33710.45 41.23 17098.73 88888.00 2015-07-19 05:01:34.000 200 33710.46 41.23 17098.73 88888.00 2015-07-19 05:01:35.000 200 33710.44 41.20 17098.70 37798.97 2015-07-19 05:01:36.000 200 33710.44 41.22 17098.74 88888.00 2015-07-19 05:01:37.000 200 33710.46 41.17 17098.70 88888.00 2015-07-19 05:01:38.000 200 33710.47 41.20 17098.69 88888.00 2015-07-19 05:01:39.000 200 33710.48 41.23 17098.68 88888.00 2015-07-19 05:01:40.000 200 33710.51 41.24 17098.67 37798.85 2015-07-19 05:01:41.000 200 33710.47 41.23 17098.67 88888.00 2015-07-19 05:01:42.000 200 33710.49 41.26 17098.73 88888.00 2015-07-19 05:01:43.000 200 33710.53 41.29 17098.74 88888.00 2015-07-19 05:01:44.000 200 33710.53 41.32 17098.74 88888.00 2015-07-19 05:01:45.000 200 33710.49 41.28 17098.72 37798.86 2015-07-19 05:01:46.000 200 33710.55 41.29 17098.71 88888.00 2015-07-19 05:01:47.000 200 33710.53 41.28 17098.71 88888.00 2015-07-19 05:01:48.000 200 33710.51 41.25 17098.69 88888.00 2015-07-19 05:01:49.000 200 33710.54 41.25 17098.70 88888.00 2015-07-19 05:01:50.000 200 33710.54 41.31 17098.72 37798.81 2015-07-19 05:01:51.000 200 33710.53 41.35 17098.71 88888.00 2015-07-19 05:01:52.000 200 33710.53 41.38 17098.72 88888.00 2015-07-19 05:01:53.000 200 33710.55 41.37 17098.75 88888.00 2015-07-19 05:01:54.000 200 33710.54 41.41 17098.77 88888.00 2015-07-19 05:01:55.000 200 33710.53 41.37 17098.77 37798.97 2015-07-19 05:01:56.000 200 33710.53 41.36 17098.74 88888.00 2015-07-19 05:01:57.000 200 33710.55 41.42 17098.74 88888.00 2015-07-19 05:01:58.000 200 33710.55 41.42 17098.72 88888.00 2015-07-19 05:01:59.000 200 33710.55 41.43 17098.71 88888.00 2015-07-19 05:02:00.000 200 33710.51 41.41 17098.75 37798.90 2015-07-19 05:02:01.000 200 33710.55 41.40 17098.75 88888.00 2015-07-19 05:02:02.000 200 33710.54 41.38 17098.73 88888.00 2015-07-19 05:02:03.000 200 33710.54 41.40 17098.76 88888.00 2015-07-19 05:02:04.000 200 33710.55 41.45 17098.74 88888.00 2015-07-19 05:02:05.000 200 33710.52 41.50 17098.77 37798.92 2015-07-19 05:02:06.000 200 33710.55 41.49 17098.79 88888.00 2015-07-19 05:02:07.000 200 33710.52 41.43 17098.76 88888.00 2015-07-19 05:02:08.000 200 33710.48 41.42 17098.77 88888.00 2015-07-19 05:02:09.000 200 33710.51 41.46 17098.76 88888.00 2015-07-19 05:02:10.000 200 33710.52 41.50 17098.82 37798.91 2015-07-19 05:02:11.000 200 33710.50 41.46 17098.82 88888.00 2015-07-19 05:02:12.000 200 33710.46 41.44 17098.79 88888.00 2015-07-19 05:02:13.000 200 33710.44 41.45 17098.80 88888.00 2015-07-19 05:02:14.000 200 33710.44 41.45 17098.78 88888.00 2015-07-19 05:02:15.000 200 33710.43 41.49 17098.79 37798.88 2015-07-19 05:02:16.000 200 33710.43 41.51 17098.80 88888.00 2015-07-19 05:02:17.000 200 33710.42 41.50 17098.82 88888.00 2015-07-19 05:02:18.000 200 33710.43 41.55 17098.85 88888.00 2015-07-19 05:02:19.000 200 33710.40 41.57 17098.88 88888.00 2015-07-19 05:02:20.000 200 33710.38 41.51 17098.86 37798.84 2015-07-19 05:02:21.000 200 33710.38 41.52 17098.84 88888.00 2015-07-19 05:02:22.000 200 33710.38 41.53 17098.84 88888.00 2015-07-19 05:02:23.000 200 33710.36 41.57 17098.82 88888.00 2015-07-19 05:02:24.000 200 33710.38 41.63 17098.81 88888.00 2015-07-19 05:02:25.000 200 33710.33 41.63 17098.83 37798.89 2015-07-19 05:02:26.000 200 33710.31 41.67 17098.79 88888.00 2015-07-19 05:02:27.000 200 33710.32 41.69 17098.78 88888.00 2015-07-19 05:02:28.000 200 33710.33 41.70 17098.77 88888.00 2015-07-19 05:02:29.000 200 33710.32 41.70 17098.81 88888.00 2015-07-19 05:02:30.000 200 33710.33 41.66 17098.80 37798.89 2015-07-19 05:02:31.000 200 33710.31 41.64 17098.86 88888.00 2015-07-19 05:02:32.000 200 33710.36 41.66 17098.89 88888.00 2015-07-19 05:02:33.000 200 33710.38 41.68 17098.83 88888.00 2015-07-19 05:02:34.000 200 33710.41 41.71 17098.82 88888.00 2015-07-19 05:02:35.000 200 33710.42 41.72 17098.84 37798.82 2015-07-19 05:02:36.000 200 33710.41 41.75 17098.81 88888.00 2015-07-19 05:02:37.000 200 33710.40 41.72 17098.81 88888.00 2015-07-19 05:02:38.000 200 33710.40 41.72 17098.82 88888.00 2015-07-19 05:02:39.000 200 33710.43 41.74 17098.79 88888.00 2015-07-19 05:02:40.000 200 33710.44 41.73 17098.81 37798.82 2015-07-19 05:02:41.000 200 33710.40 41.75 17098.85 88888.00 2015-07-19 05:02:42.000 200 33710.38 41.74 17098.88 88888.00 2015-07-19 05:02:43.000 200 33710.35 41.75 17098.88 88888.00 2015-07-19 05:02:44.000 200 33710.41 41.75 17098.89 88888.00 2015-07-19 05:02:45.000 200 33710.39 41.70 17098.89 37798.90 2015-07-19 05:02:46.000 200 33710.41 41.72 17098.89 88888.00 2015-07-19 05:02:47.000 200 33710.44 41.75 17098.89 88888.00 2015-07-19 05:02:48.000 200 33710.43 41.75 17098.89 88888.00 2015-07-19 05:02:49.000 200 33710.44 41.78 17098.86 88888.00 2015-07-19 05:02:50.000 200 33710.43 41.79 17098.90 37798.87 2015-07-19 05:02:51.000 200 33710.40 41.81 17098.87 88888.00 2015-07-19 05:02:52.000 200 33710.41 41.78 17098.85 88888.00 2015-07-19 05:02:53.000 200 33710.42 41.79 17098.83 88888.00 2015-07-19 05:02:54.000 200 33710.46 41.79 17098.87 88888.00 2015-07-19 05:02:55.000 200 33710.47 41.77 17098.89 37798.95 2015-07-19 05:02:56.000 200 33710.49 41.77 17098.85 88888.00 2015-07-19 05:02:57.000 200 33710.47 41.73 17098.83 88888.00 2015-07-19 05:02:58.000 200 33710.47 41.73 17098.85 88888.00 2015-07-19 05:02:59.000 200 33710.46 41.76 17098.83 88888.00 2015-07-19 05:03:00.000 200 33710.46 41.77 17098.86 37798.85 2015-07-19 05:03:01.000 200 33710.44 41.76 17098.85 88888.00 2015-07-19 05:03:02.000 200 33710.44 41.79 17098.80 88888.00 2015-07-19 05:03:03.000 200 33710.45 41.82 17098.83 88888.00 2015-07-19 05:03:04.000 200 33710.47 41.78 17098.85 88888.00 2015-07-19 05:03:05.000 200 33710.48 41.76 17098.84 37798.90 2015-07-19 05:03:06.000 200 33710.45 41.77 17098.87 88888.00 2015-07-19 05:03:07.000 200 33710.47 41.76 17098.83 88888.00 2015-07-19 05:03:08.000 200 33710.44 41.73 17098.83 88888.00 2015-07-19 05:03:09.000 200 33710.45 41.72 17098.84 88888.00 2015-07-19 05:03:10.000 200 33710.49 41.74 17098.84 37798.92 2015-07-19 05:03:11.000 200 33710.48 41.72 17098.86 88888.00 2015-07-19 05:03:12.000 200 33710.49 41.69 17098.86 88888.00 2015-07-19 05:03:13.000 200 33710.45 41.73 17098.85 88888.00 2015-07-19 05:03:14.000 200 33710.41 41.75 17098.87 88888.00 2015-07-19 05:03:15.000 200 33710.38 41.73 17098.87 37798.82 2015-07-19 05:03:16.000 200 33710.43 41.74 17098.90 88888.00 2015-07-19 05:03:17.000 200 33710.47 41.73 17098.87 88888.00 2015-07-19 05:03:18.000 200 33710.47 41.76 17098.89 88888.00 2015-07-19 05:03:19.000 200 33710.46 41.75 17098.90 88888.00 2015-07-19 05:03:20.000 200 33710.41 41.74 17098.92 37798.93 2015-07-19 05:03:21.000 200 33710.36 41.72 17098.91 88888.00 2015-07-19 05:03:22.000 200 33710.39 41.73 17098.92 88888.00 2015-07-19 05:03:23.000 200 33710.42 41.72 17098.96 88888.00 2015-07-19 05:03:24.000 200 33710.41 41.70 17098.93 88888.00 2015-07-19 05:03:25.000 200 33710.42 41.67 17098.93 37798.99 2015-07-19 05:03:26.000 200 33710.45 41.65 17098.91 88888.00 2015-07-19 05:03:27.000 200 33710.47 41.72 17098.91 88888.00 2015-07-19 05:03:28.000 200 33710.49 41.74 17098.95 88888.00 2015-07-19 05:03:29.000 200 33710.45 41.71 17098.93 88888.00 2015-07-19 05:03:30.000 200 33710.40 41.72 17098.90 37798.94 2015-07-19 05:03:31.000 200 33710.39 41.74 17098.90 88888.00 2015-07-19 05:03:32.000 200 33710.43 41.76 17098.92 88888.00 2015-07-19 05:03:33.000 200 33710.42 41.78 17098.90 88888.00 2015-07-19 05:03:34.000 200 33710.47 41.81 17098.88 88888.00 2015-07-19 05:03:35.000 200 33710.46 41.88 17098.89 37798.97 2015-07-19 05:03:36.000 200 33710.47 41.89 17098.88 88888.00 2015-07-19 05:03:37.000 200 33710.46 41.84 17098.88 88888.00 2015-07-19 05:03:38.000 200 33710.47 41.87 17098.89 88888.00 2015-07-19 05:03:39.000 200 33710.50 41.93 17098.91 88888.00 2015-07-19 05:03:40.000 200 33710.52 41.87 17098.89 37799.01 2015-07-19 05:03:41.000 200 33710.52 41.90 17098.90 88888.00 2015-07-19 05:03:42.000 200 33710.49 41.92 17098.93 88888.00 2015-07-19 05:03:43.000 200 33710.52 41.92 17098.96 88888.00 2015-07-19 05:03:44.000 200 33710.56 41.92 17098.97 88888.00 2015-07-19 05:03:45.000 200 33710.55 41.92 17098.97 37798.87 2015-07-19 05:03:46.000 200 33710.56 41.84 17098.94 88888.00 2015-07-19 05:03:47.000 200 33710.57 41.85 17098.92 88888.00 2015-07-19 05:03:48.000 200 33710.56 41.88 17098.95 88888.00 2015-07-19 05:03:49.000 200 33710.49 41.84 17098.95 88888.00 2015-07-19 05:03:50.000 200 33710.48 41.87 17098.96 37798.97 2015-07-19 05:03:51.000 200 33710.55 41.88 17098.98 88888.00 2015-07-19 05:03:52.000 200 33710.58 41.87 17098.99 88888.00 2015-07-19 05:03:53.000 200 33710.56 41.84 17099.00 88888.00 2015-07-19 05:03:54.000 200 33710.53 41.86 17098.98 88888.00 2015-07-19 05:03:55.000 200 33710.50 41.86 17098.96 37798.96 2015-07-19 05:03:56.000 200 33710.56 41.84 17098.93 88888.00 2015-07-19 05:03:57.000 200 33710.53 41.84 17098.95 88888.00 2015-07-19 05:03:58.000 200 33710.51 41.86 17098.98 88888.00 2015-07-19 05:03:59.000 200 33710.53 41.85 17098.98 88888.00 2015-07-19 05:04:00.000 200 33710.52 41.83 17098.99 37798.95 2015-07-19 05:04:01.000 200 33710.48 41.84 17098.99 88888.00 2015-07-19 05:04:02.000 200 33710.49 41.86 17098.97 88888.00 2015-07-19 05:04:03.000 200 33710.48 41.90 17098.97 88888.00 2015-07-19 05:04:04.000 200 33710.47 41.94 17099.02 88888.00 2015-07-19 05:04:05.000 200 33710.48 41.94 17099.03 37798.93 2015-07-19 05:04:06.000 200 33710.51 41.91 17099.03 88888.00 2015-07-19 05:04:07.000 200 33710.49 41.91 17099.04 88888.00 2015-07-19 05:04:08.000 200 33710.51 41.95 17099.01 88888.00 2015-07-19 05:04:09.000 200 33710.50 41.98 17099.02 88888.00 2015-07-19 05:04:10.000 200 33710.46 41.96 17098.98 37798.95 2015-07-19 05:04:11.000 200 33710.43 41.99 17098.96 88888.00 2015-07-19 05:04:12.000 200 33710.48 42.07 17099.01 88888.00 2015-07-19 05:04:13.000 200 33710.47 42.08 17099.00 88888.00 2015-07-19 05:04:14.000 200 33710.48 42.09 17099.00 88888.00 2015-07-19 05:04:15.000 200 33710.50 42.12 17099.01 37799.06 2015-07-19 05:04:16.000 200 33710.49 42.11 17098.97 88888.00 2015-07-19 05:04:17.000 200 33710.46 42.09 17098.95 88888.00 2015-07-19 05:04:18.000 200 33710.47 42.06 17098.96 88888.00 2015-07-19 05:04:19.000 200 33710.45 42.04 17098.97 88888.00 2015-07-19 05:04:20.000 200 33710.49 42.08 17098.95 37799.00 2015-07-19 05:04:21.000 200 33710.46 42.11 17098.97 88888.00 2015-07-19 05:04:22.000 200 33710.43 42.04 17098.99 88888.00 2015-07-19 05:04:23.000 200 33710.42 42.02 17098.96 88888.00 2015-07-19 05:04:24.000 200 33710.46 42.03 17098.97 88888.00 2015-07-19 05:04:25.000 200 33710.47 42.03 17099.02 37798.87 2015-07-19 05:04:26.000 200 33710.48 42.04 17099.04 88888.00 2015-07-19 05:04:27.000 200 33710.40 42.02 17099.01 88888.00 2015-07-19 05:04:28.000 200 33710.37 42.01 17099.00 88888.00 2015-07-19 05:04:29.000 200 33710.38 42.07 17098.99 88888.00 2015-07-19 05:04:30.000 200 33710.36 42.08 17099.00 37798.93 2015-07-19 05:04:31.000 200 33710.33 42.06 17099.00 88888.00 2015-07-19 05:04:32.000 200 33710.37 42.10 17098.96 88888.00 2015-07-19 05:04:33.000 200 33710.39 42.08 17098.95 88888.00 2015-07-19 05:04:34.000 200 33710.37 42.12 17098.98 88888.00 2015-07-19 05:04:35.000 200 33710.36 42.15 17098.98 37798.99 2015-07-19 05:04:36.000 200 33710.42 42.12 17098.96 88888.00 2015-07-19 05:04:37.000 200 33710.44 42.09 17098.95 88888.00 2015-07-19 05:04:38.000 200 33710.45 42.10 17098.99 88888.00 2015-07-19 05:04:39.000 200 33710.43 42.07 17098.98 88888.00 2015-07-19 05:04:40.000 200 33710.41 42.13 17099.00 37798.87 2015-07-19 05:04:41.000 200 33710.45 42.14 17099.01 88888.00 2015-07-19 05:04:42.000 200 33710.45 42.21 17099.03 88888.00 2015-07-19 05:04:43.000 200 33710.46 42.23 17099.02 88888.00 2015-07-19 05:04:44.000 200 33710.49 42.18 17098.97 88888.00 2015-07-19 05:04:45.000 200 33710.54 42.22 17099.00 37798.94 2015-07-19 05:04:46.000 200 33710.54 42.22 17098.96 88888.00 2015-07-19 05:04:47.000 200 33710.52 42.22 17098.99 88888.00 2015-07-19 05:04:48.000 200 33710.45 42.20 17099.01 88888.00 2015-07-19 05:04:49.000 200 33710.42 42.19 17099.00 88888.00 2015-07-19 05:04:50.000 200 33710.42 42.23 17099.04 37798.98 2015-07-19 05:04:51.000 200 33710.45 42.22 17099.02 88888.00 2015-07-19 05:04:52.000 200 33710.47 42.21 17099.03 88888.00 2015-07-19 05:04:53.000 200 33710.48 42.19 17099.07 88888.00 2015-07-19 05:04:54.000 200 33710.47 42.24 17099.09 88888.00 2015-07-19 05:04:55.000 200 33710.44 42.21 17099.07 37798.98 2015-07-19 05:04:56.000 200 33710.44 42.20 17099.03 88888.00 2015-07-19 05:04:57.000 200 33710.43 42.20 17099.01 88888.00 2015-07-19 05:04:58.000 200 33710.45 42.21 17099.03 88888.00 2015-07-19 05:04:59.000 200 33710.48 42.23 17099.04 88888.00 2015-07-19 05:05:00.000 200 33710.48 42.23 17099.08 37799.03 2015-07-19 05:05:01.000 200 33710.46 42.19 17099.07 88888.00 2015-07-19 05:05:02.000 200 33710.48 42.23 17099.08 88888.00 2015-07-19 05:05:03.000 200 33710.45 42.19 17099.10 88888.00 2015-07-19 05:05:04.000 200 33710.48 42.17 17099.11 88888.00 2015-07-19 05:05:05.000 200 33710.45 42.14 17099.10 37798.98 2015-07-19 05:05:06.000 200 33710.45 42.17 17099.13 88888.00 2015-07-19 05:05:07.000 200 33710.50 42.20 17099.13 88888.00 2015-07-19 05:05:08.000 200 33710.49 42.22 17099.14 88888.00 2015-07-19 05:05:09.000 200 33710.49 42.25 17099.15 88888.00 2015-07-19 05:05:10.000 200 33710.47 42.27 17099.14 37798.97 2015-07-19 05:05:11.000 200 33710.43 42.28 17099.14 88888.00 2015-07-19 05:05:12.000 200 33710.42 42.22 17099.15 88888.00 2015-07-19 05:05:13.000 200 33710.38 42.22 17099.14 88888.00 2015-07-19 05:05:14.000 200 33710.38 42.28 17099.15 88888.00 2015-07-19 05:05:15.000 200 33710.40 42.28 17099.16 37798.99 2015-07-19 05:05:16.000 200 33710.40 42.26 17099.16 88888.00 2015-07-19 05:05:17.000 200 33710.39 42.27 17099.14 88888.00 2015-07-19 05:05:18.000 200 33710.40 42.29 17099.15 88888.00 2015-07-19 05:05:19.000 200 33710.39 42.31 17099.19 88888.00 2015-07-19 05:05:20.000 200 33710.36 42.29 17099.17 37798.98 2015-07-19 05:05:21.000 200 33710.33 42.29 17099.15 88888.00 2015-07-19 05:05:22.000 200 33710.34 42.29 17099.14 88888.00 2015-07-19 05:05:23.000 200 33710.34 42.24 17099.10 88888.00 2015-07-19 05:05:24.000 200 33710.38 42.26 17099.08 88888.00 2015-07-19 05:05:25.000 200 33710.37 42.30 17099.09 37798.96 2015-07-19 05:05:26.000 200 33710.36 42.30 17099.11 88888.00 2015-07-19 05:05:27.000 200 33710.34 42.32 17099.14 88888.00 2015-07-19 05:05:28.000 200 33710.37 42.32 17099.17 88888.00 2015-07-19 05:05:29.000 200 33710.38 42.32 17099.14 88888.00 2015-07-19 05:05:30.000 200 33710.43 42.31 17099.12 37798.96 2015-07-19 05:05:31.000 200 33710.41 42.31 17099.13 88888.00 2015-07-19 05:05:32.000 200 33710.40 42.35 17099.15 88888.00 2015-07-19 05:05:33.000 200 33710.39 42.33 17099.13 88888.00 2015-07-19 05:05:34.000 200 33710.38 42.31 17099.11 88888.00 2015-07-19 05:05:35.000 200 33710.36 42.33 17099.08 37798.99 2015-07-19 05:05:36.000 200 33710.35 42.37 17099.10 88888.00 2015-07-19 05:05:37.000 200 33710.32 42.41 17099.11 88888.00 2015-07-19 05:05:38.000 200 33710.37 42.41 17099.11 88888.00 2015-07-19 05:05:39.000 200 33710.40 42.40 17099.14 88888.00 2015-07-19 05:05:40.000 200 33710.39 42.41 17099.09 37798.90 2015-07-19 05:05:41.000 200 33710.37 42.42 17099.10 88888.00 2015-07-19 05:05:42.000 200 33710.35 42.40 17099.14 88888.00 2015-07-19 05:05:43.000 200 33710.31 42.38 17099.16 88888.00 2015-07-19 05:05:44.000 200 33710.34 42.40 17099.15 88888.00 2015-07-19 05:05:45.000 200 33710.37 42.43 17099.16 37798.95 2015-07-19 05:05:46.000 200 33710.35 42.41 17099.20 88888.00 2015-07-19 05:05:47.000 200 33710.33 42.45 17099.21 88888.00 2015-07-19 05:05:48.000 200 33710.33 42.43 17099.23 88888.00 2015-07-19 05:05:49.000 200 33710.37 42.45 17099.21 88888.00 2015-07-19 05:05:50.000 200 33710.33 42.47 17099.21 37798.99 2015-07-19 05:05:51.000 200 33710.30 42.49 17099.22 88888.00 2015-07-19 05:05:52.000 200 33710.32 42.48 17099.14 88888.00 2015-07-19 05:05:53.000 200 33710.35 42.46 17099.15 88888.00 2015-07-19 05:05:54.000 200 33710.32 42.44 17099.18 88888.00 2015-07-19 05:05:55.000 200 33710.30 42.44 17099.17 37799.02 2015-07-19 05:05:56.000 200 33710.30 42.48 17099.19 88888.00 2015-07-19 05:05:57.000 200 33710.29 42.49 17099.19 88888.00 2015-07-19 05:05:58.000 200 33710.30 42.54 17099.19 88888.00 2015-07-19 05:05:59.000 200 33710.31 42.50 17099.16 88888.00 2015-07-19 05:06:00.000 200 33710.28 42.46 17099.18 37798.98 2015-07-19 05:06:01.000 200 33710.30 42.44 17099.17 88888.00 2015-07-19 05:06:02.000 200 33710.35 42.46 17099.23 88888.00 2015-07-19 05:06:03.000 200 33710.32 42.49 17099.26 88888.00 2015-07-19 05:06:04.000 200 33710.31 42.50 17099.29 88888.00 2015-07-19 05:06:05.000 200 33710.28 42.51 17099.29 37799.03 2015-07-19 05:06:06.000 200 33710.30 42.54 17099.27 88888.00 2015-07-19 05:06:07.000 200 33710.32 42.52 17099.27 88888.00 2015-07-19 05:06:08.000 200 33710.31 42.52 17099.30 88888.00 2015-07-19 05:06:09.000 200 33710.28 42.50 17099.26 88888.00 2015-07-19 05:06:10.000 200 33710.26 42.51 17099.27 37798.90 2015-07-19 05:06:11.000 200 33710.26 42.47 17099.27 88888.00 2015-07-19 05:06:12.000 200 33710.29 42.43 17099.23 88888.00 2015-07-19 05:06:13.000 200 33710.32 42.44 17099.22 88888.00 2015-07-19 05:06:14.000 200 33710.32 42.47 17099.25 88888.00 2015-07-19 05:06:15.000 200 33710.34 42.49 17099.27 37798.96 2015-07-19 05:06:16.000 200 33710.39 42.49 17099.25 88888.00 2015-07-19 05:06:17.000 200 33710.36 42.43 17099.22 88888.00 2015-07-19 05:06:18.000 200 33710.38 42.45 17099.24 88888.00 2015-07-19 05:06:19.000 200 33710.33 42.46 17099.24 88888.00 2015-07-19 05:06:20.000 200 33710.33 42.44 17099.27 37798.96 2015-07-19 05:06:21.000 200 33710.31 42.48 17099.26 88888.00 2015-07-19 05:06:22.000 200 33710.35 42.46 17099.25 88888.00 2015-07-19 05:06:23.000 200 33710.36 42.46 17099.24 88888.00 2015-07-19 05:06:24.000 200 33710.36 42.45 17099.19 88888.00 2015-07-19 05:06:25.000 200 33710.32 42.48 17099.18 37798.97 2015-07-19 05:06:26.000 200 33710.35 42.51 17099.22 88888.00 2015-07-19 05:06:27.000 200 33710.34 42.47 17099.26 88888.00 2015-07-19 05:06:28.000 200 33710.32 42.45 17099.22 88888.00 2015-07-19 05:06:29.000 200 33710.35 42.48 17099.27 88888.00 2015-07-19 05:06:30.000 200 33710.36 42.50 17099.29 37799.05 2015-07-19 05:06:31.000 200 33710.35 42.49 17099.28 88888.00 2015-07-19 05:06:32.000 200 33710.39 42.50 17099.27 88888.00 2015-07-19 05:06:33.000 200 33710.37 42.49 17099.24 88888.00 2015-07-19 05:06:34.000 200 33710.33 42.49 17099.24 88888.00 2015-07-19 05:06:35.000 200 33710.36 42.49 17099.25 37799.00 2015-07-19 05:06:36.000 200 33710.40 42.52 17099.24 88888.00 2015-07-19 05:06:37.000 200 33710.43 42.53 17099.23 88888.00 2015-07-19 05:06:38.000 200 33710.38 42.55 17099.19 88888.00 2015-07-19 05:06:39.000 200 33710.32 42.55 17099.19 88888.00 2015-07-19 05:06:40.000 200 33710.37 42.51 17099.20 37798.98 2015-07-19 05:06:41.000 200 33710.40 42.55 17099.21 88888.00 2015-07-19 05:06:42.000 200 33710.38 42.60 17099.22 88888.00 2015-07-19 05:06:43.000 200 33710.40 42.60 17099.24 88888.00 2015-07-19 05:06:44.000 200 33710.40 42.59 17099.21 88888.00 2015-07-19 05:06:45.000 200 33710.36 42.57 17099.17 37799.02 2015-07-19 05:06:46.000 200 33710.39 42.56 17099.19 88888.00 2015-07-19 05:06:47.000 200 33710.38 42.54 17099.23 88888.00 2015-07-19 05:06:48.000 200 33710.35 42.58 17099.22 88888.00 2015-07-19 05:06:49.000 200 33710.36 42.61 17099.22 88888.00 2015-07-19 05:06:50.000 200 33710.41 42.60 17099.22 37799.10 2015-07-19 05:06:51.000 200 33710.41 42.60 17099.24 88888.00 2015-07-19 05:06:52.000 200 33710.42 42.64 17099.24 88888.00 2015-07-19 05:06:53.000 200 33710.44 42.69 17099.21 88888.00 2015-07-19 05:06:54.000 200 33710.45 42.68 17099.25 88888.00 2015-07-19 05:06:55.000 200 33710.46 42.69 17099.26 37799.09 2015-07-19 05:06:56.000 200 33710.41 42.67 17099.21 88888.00 2015-07-19 05:06:57.000 200 33710.41 42.64 17099.21 88888.00 2015-07-19 05:06:58.000 200 33710.44 42.66 17099.22 88888.00 2015-07-19 05:06:59.000 200 33710.45 42.65 17099.19 88888.00 2015-07-19 05:07:00.000 200 33710.44 42.66 17099.20 37799.10 2015-07-19 05:07:01.000 200 33710.44 42.61 17099.27 88888.00 2015-07-19 05:07:02.000 200 33710.46 42.59 17099.25 88888.00 2015-07-19 05:07:03.000 200 33710.44 42.61 17099.23 88888.00 2015-07-19 05:07:04.000 200 33710.44 42.63 17099.23 88888.00 2015-07-19 05:07:05.000 200 33710.44 42.58 17099.23 37799.02 2015-07-19 05:07:06.000 200 33710.47 42.59 17099.23 88888.00 2015-07-19 05:07:07.000 200 33710.43 42.58 17099.26 88888.00 2015-07-19 05:07:08.000 200 33710.41 42.58 17099.25 88888.00 2015-07-19 05:07:09.000 200 33710.43 42.58 17099.25 88888.00 2015-07-19 05:07:10.000 200 33710.46 42.57 17099.24 37799.14 2015-07-19 05:07:11.000 200 33710.45 42.54 17099.24 88888.00 2015-07-19 05:07:12.000 200 33710.40 42.55 17099.25 88888.00 2015-07-19 05:07:13.000 200 33710.43 42.52 17099.30 88888.00 2015-07-19 05:07:14.000 200 33710.43 42.49 17099.31 88888.00 2015-07-19 05:07:15.000 200 33710.38 42.49 17099.27 37798.98 2015-07-19 05:07:16.000 200 33710.39 42.52 17099.22 88888.00 2015-07-19 05:07:17.000 200 33710.41 42.52 17099.23 88888.00 2015-07-19 05:07:18.000 200 33710.43 42.55 17099.24 88888.00 2015-07-19 05:07:19.000 200 33710.40 42.55 17099.25 88888.00 2015-07-19 05:07:20.000 200 33710.39 42.55 17099.28 37799.04 2015-07-19 05:07:21.000 200 33710.37 42.54 17099.29 88888.00 2015-07-19 05:07:22.000 200 33710.38 42.52 17099.31 88888.00 2015-07-19 05:07:23.000 200 33710.34 42.50 17099.29 88888.00 2015-07-19 05:07:24.000 200 33710.35 42.55 17099.33 88888.00 2015-07-19 05:07:25.000 200 33710.36 42.56 17099.33 37799.08 2015-07-19 05:07:26.000 200 33710.34 42.57 17099.29 88888.00 2015-07-19 05:07:27.000 200 33710.35 42.60 17099.34 88888.00 2015-07-19 05:07:28.000 200 33710.32 42.62 17099.36 88888.00 2015-07-19 05:07:29.000 200 33710.27 42.58 17099.39 88888.00 2015-07-19 05:07:30.000 200 33710.21 42.60 17099.37 37799.04 2015-07-19 05:07:31.000 200 33710.19 42.60 17099.34 88888.00 2015-07-19 05:07:32.000 200 33710.21 42.58 17099.33 88888.00 2015-07-19 05:07:33.000 200 33710.20 42.62 17099.32 88888.00 2015-07-19 05:07:34.000 200 33710.20 42.67 17099.32 88888.00 2015-07-19 05:07:35.000 200 33710.21 42.70 17099.28 37798.97 2015-07-19 05:07:36.000 200 33710.22 42.72 17099.28 88888.00 2015-07-19 05:07:37.000 200 33710.17 42.74 17099.34 88888.00 2015-07-19 05:07:38.000 200 33710.20 42.74 17099.33 88888.00 2015-07-19 05:07:39.000 200 33710.13 42.73 17099.30 88888.00 2015-07-19 05:07:40.000 200 33710.13 42.70 17099.35 37798.91 2015-07-19 05:07:41.000 200 33710.17 42.73 17099.39 88888.00 2015-07-19 05:07:42.000 200 33710.20 42.74 17099.35 88888.00 2015-07-19 05:07:43.000 200 33710.22 42.76 17099.37 88888.00 2015-07-19 05:07:44.000 200 33710.25 42.77 17099.38 88888.00 2015-07-19 05:07:45.000 200 33710.24 42.79 17099.40 37798.93 2015-07-19 05:07:46.000 200 33710.23 42.85 17099.42 88888.00 2015-07-19 05:07:47.000 200 33710.22 42.86 17099.36 88888.00 2015-07-19 05:07:48.000 200 33710.19 42.85 17099.34 88888.00 2015-07-19 05:07:49.000 200 33710.18 42.86 17099.33 88888.00 2015-07-19 05:07:50.000 200 33710.15 42.84 17099.33 37798.93 2015-07-19 05:07:51.000 200 33710.18 42.88 17099.34 88888.00 2015-07-19 05:07:52.000 200 33710.17 42.97 17099.33 88888.00 2015-07-19 05:07:53.000 200 33710.17 42.93 17099.33 88888.00 2015-07-19 05:07:54.000 200 33710.17 42.90 17099.32 88888.00 2015-07-19 05:07:55.000 200 33710.17 42.93 17099.34 37798.90 2015-07-19 05:07:56.000 200 33710.12 42.94 17099.35 88888.00 2015-07-19 05:07:57.000 200 33710.11 42.92 17099.37 88888.00 2015-07-19 05:07:58.000 200 33710.12 42.92 17099.37 88888.00 2015-07-19 05:07:59.000 200 33710.11 42.91 17099.37 88888.00 2015-07-19 05:08:00.000 200 33710.13 42.90 17099.37 37798.93 2015-07-19 05:08:01.000 200 33710.19 42.95 17099.35 88888.00 2015-07-19 05:08:02.000 200 33710.18 42.93 17099.37 88888.00 2015-07-19 05:08:03.000 200 33710.17 42.92 17099.42 88888.00 2015-07-19 05:08:04.000 200 33710.20 42.94 17099.41 88888.00 2015-07-19 05:08:05.000 200 33710.19 42.95 17099.40 37798.97 2015-07-19 05:08:06.000 200 33710.20 42.94 17099.39 88888.00 2015-07-19 05:08:07.000 200 33710.21 42.91 17099.39 88888.00 2015-07-19 05:08:08.000 200 33710.21 42.84 17099.38 88888.00 2015-07-19 05:08:09.000 200 33710.19 42.85 17099.43 88888.00 2015-07-19 05:08:10.000 200 33710.19 42.90 17099.41 37798.98 2015-07-19 05:08:11.000 200 33710.21 42.90 17099.37 88888.00 2015-07-19 05:08:12.000 200 33710.24 42.90 17099.40 88888.00 2015-07-19 05:08:13.000 200 33710.23 42.88 17099.41 88888.00 2015-07-19 05:08:14.000 200 33710.20 42.86 17099.38 88888.00 2015-07-19 05:08:15.000 200 33710.17 42.87 17099.41 37798.98 2015-07-19 05:08:16.000 200 33710.18 42.90 17099.42 88888.00 2015-07-19 05:08:17.000 200 33710.19 42.86 17099.42 88888.00 2015-07-19 05:08:18.000 200 33710.21 42.84 17099.42 88888.00 2015-07-19 05:08:19.000 200 33710.20 42.86 17099.41 88888.00 2015-07-19 05:08:20.000 200 33710.18 42.86 17099.38 37798.92 2015-07-19 05:08:21.000 200 33710.19 42.88 17099.38 88888.00 2015-07-19 05:08:22.000 200 33710.19 42.89 17099.42 88888.00 2015-07-19 05:08:23.000 200 33710.16 42.87 17099.41 88888.00 2015-07-19 05:08:24.000 200 33710.15 42.87 17099.43 88888.00 2015-07-19 05:08:25.000 200 33710.11 42.88 17099.43 37798.94 2015-07-19 05:08:26.000 200 33710.14 42.89 17099.42 88888.00 2015-07-19 05:08:27.000 200 33710.12 42.87 17099.42 88888.00 2015-07-19 05:08:28.000 200 33710.12 42.89 17099.42 88888.00 2015-07-19 05:08:29.000 200 33710.13 42.93 17099.44 88888.00 2015-07-19 05:08:30.000 200 33710.15 42.93 17099.44 37798.93 2015-07-19 05:08:31.000 200 33710.19 42.90 17099.41 88888.00 2015-07-19 05:08:32.000 200 33710.20 42.88 17099.43 88888.00 2015-07-19 05:08:33.000 200 33710.12 42.89 17099.45 88888.00 2015-07-19 05:08:34.000 200 33710.14 42.89 17099.41 88888.00 2015-07-19 05:08:35.000 200 33710.12 42.88 17099.41 37799.01 2015-07-19 05:08:36.000 200 33710.14 42.92 17099.42 88888.00 2015-07-19 05:08:37.000 200 33710.16 42.90 17099.39 88888.00 2015-07-19 05:08:38.000 200 33710.16 42.89 17099.43 88888.00 2015-07-19 05:08:39.000 200 33710.18 42.91 17099.46 88888.00 2015-07-19 05:08:40.000 200 33710.20 42.89 17099.50 37799.00 2015-07-19 05:08:41.000 200 33710.23 42.94 17099.48 88888.00 2015-07-19 05:08:42.000 200 33710.22 42.95 17099.47 88888.00 2015-07-19 05:08:43.000 200 33710.20 42.94 17099.51 88888.00 2015-07-19 05:08:44.000 200 33710.22 42.95 17099.51 88888.00 2015-07-19 05:08:45.000 200 33710.23 42.90 17099.52 37798.94 2015-07-19 05:08:46.000 200 33710.28 42.90 17099.55 88888.00 2015-07-19 05:08:47.000 200 33710.25 42.87 17099.57 88888.00 2015-07-19 05:08:48.000 200 33710.26 42.83 17099.56 88888.00 2015-07-19 05:08:49.000 200 33710.28 42.82 17099.53 88888.00 2015-07-19 05:08:50.000 200 33710.28 42.87 17099.53 37799.09 2015-07-19 05:08:51.000 200 33710.32 42.88 17099.53 88888.00 2015-07-19 05:08:52.000 200 33710.34 42.87 17099.54 88888.00 2015-07-19 05:08:53.000 200 33710.32 42.87 17099.49 88888.00 2015-07-19 05:08:54.000 200 33710.32 42.87 17099.47 88888.00 2015-07-19 05:08:55.000 200 33710.31 42.84 17099.53 37799.14 2015-07-19 05:08:56.000 200 33710.32 42.81 17099.51 88888.00 2015-07-19 05:08:57.000 200 33710.30 42.82 17099.48 88888.00 2015-07-19 05:08:58.000 200 33710.36 42.79 17099.50 88888.00 2015-07-19 05:08:59.000 200 33710.39 42.81 17099.52 88888.00 2015-07-19 05:09:00.000 200 33710.38 42.81 17099.50 37799.21 2015-07-19 05:09:01.000 200 33710.37 42.84 17099.52 88888.00 2015-07-19 05:09:02.000 200 33710.37 42.83 17099.53 88888.00 2015-07-19 05:09:03.000 200 33710.37 42.83 17099.58 88888.00 2015-07-19 05:09:04.000 200 33710.39 42.81 17099.60 88888.00 2015-07-19 05:09:05.000 200 33710.38 42.83 17099.55 37799.16 2015-07-19 05:09:06.000 200 33710.36 42.84 17099.52 88888.00 2015-07-19 05:09:07.000 200 33710.35 42.81 17099.53 88888.00 2015-07-19 05:09:08.000 200 33710.39 42.80 17099.51 88888.00 2015-07-19 05:09:09.000 200 33710.45 42.81 17099.50 88888.00 2015-07-19 05:09:10.000 200 33710.44 42.83 17099.53 37799.29 2015-07-19 05:09:11.000 200 33710.41 42.83 17099.55 88888.00 2015-07-19 05:09:12.000 200 33710.43 42.81 17099.52 88888.00 2015-07-19 05:09:13.000 200 33710.46 42.79 17099.52 88888.00 2015-07-19 05:09:14.000 200 33710.49 42.84 17099.50 88888.00 2015-07-19 05:09:15.000 200 33710.50 42.83 17099.52 37799.29 2015-07-19 05:09:16.000 200 33710.52 42.80 17099.55 88888.00 2015-07-19 05:09:17.000 200 33710.49 42.83 17099.56 88888.00 2015-07-19 05:09:18.000 200 33710.47 42.86 17099.58 88888.00 2015-07-19 05:09:19.000 200 33710.45 42.89 17099.60 88888.00 2015-07-19 05:09:20.000 200 33710.53 42.93 17099.59 37799.30 2015-07-19 05:09:21.000 200 33710.53 42.93 17099.58 88888.00 2015-07-19 05:09:22.000 200 33710.52 42.91 17099.60 88888.00 2015-07-19 05:09:23.000 200 33710.52 42.93 17099.62 88888.00 2015-07-19 05:09:24.000 200 33710.54 42.96 17099.62 88888.00 2015-07-19 05:09:25.000 200 33710.53 42.96 17099.61 37799.32 2015-07-19 05:09:26.000 200 33710.51 42.92 17099.60 88888.00 2015-07-19 05:09:27.000 200 33710.54 42.97 17099.62 88888.00 2015-07-19 05:09:28.000 200 33710.50 42.96 17099.60 88888.00 2015-07-19 05:09:29.000 200 33710.48 42.94 17099.55 88888.00 2015-07-19 05:09:30.000 200 33710.50 42.95 17099.57 37799.34 2015-07-19 05:09:31.000 200 33710.47 42.90 17099.60 88888.00 2015-07-19 05:09:32.000 200 33710.49 42.90 17099.59 88888.00 2015-07-19 05:09:33.000 200 33710.48 42.90 17099.60 88888.00 2015-07-19 05:09:34.000 200 33710.48 42.92 17099.63 88888.00 2015-07-19 05:09:35.000 200 33710.47 42.97 17099.62 37799.30 2015-07-19 05:09:36.000 200 33710.51 42.97 17099.60 88888.00 2015-07-19 05:09:37.000 200 33710.50 42.95 17099.58 88888.00 2015-07-19 05:09:38.000 200 33710.46 42.97 17099.58 88888.00 2015-07-19 05:09:39.000 200 33710.51 42.98 17099.64 88888.00 2015-07-19 05:09:40.000 200 33710.54 43.01 17099.64 37799.34 2015-07-19 05:09:41.000 200 33710.48 42.98 17099.62 88888.00 2015-07-19 05:09:42.000 200 33710.44 42.95 17099.63 88888.00 2015-07-19 05:09:43.000 200 33710.42 42.98 17099.63 88888.00 2015-07-19 05:09:44.000 200 33710.41 42.97 17099.57 88888.00 2015-07-19 05:09:45.000 200 33710.46 43.01 17099.65 37799.31 2015-07-19 05:09:46.000 200 33710.42 43.01 17099.67 88888.00 2015-07-19 05:09:47.000 200 33710.41 42.98 17099.59 88888.00 2015-07-19 05:09:48.000 200 33710.42 42.99 17099.60 88888.00 2015-07-19 05:09:49.000 200 33710.43 43.04 17099.58 88888.00 2015-07-19 05:09:50.000 200 33710.43 43.06 17099.60 37799.28 2015-07-19 05:09:51.000 200 33710.39 43.07 17099.62 88888.00 2015-07-19 05:09:52.000 200 33710.37 43.06 17099.57 88888.00 2015-07-19 05:09:53.000 200 33710.40 43.07 17099.61 88888.00 2015-07-19 05:09:54.000 200 33710.43 43.10 17099.64 88888.00 2015-07-19 05:09:55.000 200 33710.40 43.09 17099.63 37799.27 2015-07-19 05:09:56.000 200 33710.44 43.11 17099.64 88888.00 2015-07-19 05:09:57.000 200 33710.39 43.11 17099.63 88888.00 2015-07-19 05:09:58.000 200 33710.36 43.14 17099.62 88888.00 2015-07-19 05:09:59.000 200 33710.34 43.15 17099.65 88888.00 2015-07-19 05:10:00.000 200 33710.36 43.15 17099.68 37799.24 2015-07-19 05:10:01.000 200 33710.34 43.13 17099.69 88888.00 2015-07-19 05:10:02.000 200 33710.31 43.12 17099.69 88888.00 2015-07-19 05:10:03.000 200 33710.29 43.11 17099.69 88888.00 2015-07-19 05:10:04.000 200 33710.29 43.11 17099.71 88888.00 2015-07-19 05:10:05.000 200 33710.29 43.18 17099.74 37799.21 2015-07-19 05:10:06.000 200 33710.34 43.20 17099.74 88888.00 2015-07-19 05:10:07.000 200 33710.33 43.18 17099.73 88888.00 2015-07-19 05:10:08.000 200 33710.35 43.14 17099.74 88888.00 2015-07-19 05:10:09.000 200 33710.33 43.18 17099.74 88888.00 2015-07-19 05:10:10.000 200 33710.29 43.21 17099.71 37799.21 2015-07-19 05:10:11.000 200 33710.29 43.23 17099.70 88888.00 2015-07-19 05:10:12.000 200 33710.32 43.25 17099.71 88888.00 2015-07-19 05:10:13.000 200 33710.34 43.26 17099.70 88888.00 2015-07-19 05:10:14.000 200 33710.35 43.31 17099.72 88888.00 2015-07-19 05:10:15.000 200 33710.32 43.32 17099.75 37799.22 2015-07-19 05:10:16.000 200 33710.33 43.31 17099.73 88888.00 2015-07-19 05:10:17.000 200 33710.31 43.29 17099.72 88888.00 2015-07-19 05:10:18.000 200 33710.31 43.30 17099.72 88888.00 2015-07-19 05:10:19.000 200 33710.31 43.31 17099.73 88888.00 2015-07-19 05:10:20.000 200 33710.34 43.31 17099.70 37799.26 2015-07-19 05:10:21.000 200 33710.33 43.29 17099.71 88888.00 2015-07-19 05:10:22.000 200 33710.29 43.32 17099.71 88888.00 2015-07-19 05:10:23.000 200 33710.32 43.34 17099.69 88888.00 2015-07-19 05:10:24.000 200 33710.34 43.33 17099.67 88888.00 2015-07-19 05:10:25.000 200 33710.36 43.31 17099.69 37799.23 2015-07-19 05:10:26.000 200 33710.33 43.29 17099.69 88888.00 2015-07-19 05:10:27.000 200 33710.31 43.31 17099.66 88888.00 2015-07-19 05:10:28.000 200 33710.39 43.35 17099.67 88888.00 2015-07-19 05:10:29.000 200 33710.38 43.30 17099.66 88888.00 2015-07-19 05:10:30.000 200 33710.40 43.37 17099.70 37799.29 2015-07-19 05:10:31.000 200 33710.34 43.38 17099.69 88888.00 2015-07-19 05:10:32.000 200 33710.38 43.35 17099.72 88888.00 2015-07-19 05:10:33.000 200 33710.43 43.31 17099.76 88888.00 2015-07-19 05:10:34.000 200 33710.43 43.32 17099.73 88888.00 2015-07-19 05:10:35.000 200 33710.39 43.30 17099.70 37799.33 2015-07-19 05:10:36.000 200 33710.40 43.31 17099.71 88888.00 2015-07-19 05:10:37.000 200 33710.41 43.31 17099.69 88888.00 2015-07-19 05:10:38.000 200 33710.48 43.31 17099.70 88888.00 2015-07-19 05:10:39.000 200 33710.47 43.32 17099.72 88888.00 2015-07-19 05:10:40.000 200 33710.47 43.32 17099.68 37799.39 2015-07-19 05:10:41.000 200 33710.48 43.30 17099.68 88888.00 2015-07-19 05:10:42.000 200 33710.45 43.26 17099.68 88888.00 2015-07-19 05:10:43.000 200 33710.43 43.28 17099.65 88888.00 2015-07-19 05:10:44.000 200 33710.42 43.26 17099.61 88888.00 2015-07-19 05:10:45.000 200 33710.50 43.28 17099.63 37799.33 2015-07-19 05:10:46.000 200 33710.51 43.27 17099.67 88888.00 2015-07-19 05:10:47.000 200 33710.49 43.30 17099.71 88888.00 2015-07-19 05:10:48.000 200 33710.50 43.32 17099.73 88888.00 2015-07-19 05:10:49.000 200 33710.49 43.26 17099.74 88888.00 2015-07-19 05:10:50.000 200 33710.44 43.22 17099.75 37799.38 2015-07-19 05:10:51.000 200 33710.48 43.19 17099.72 88888.00 2015-07-19 05:10:52.000 200 33710.47 43.17 17099.71 88888.00 2015-07-19 05:10:53.000 200 33710.48 43.21 17099.74 88888.00 2015-07-19 05:10:54.000 200 33710.48 43.26 17099.77 88888.00 2015-07-19 05:10:55.000 200 33710.48 43.26 17099.78 37799.42 2015-07-19 05:10:56.000 200 33710.51 43.30 17099.79 88888.00 2015-07-19 05:10:57.000 200 33710.46 43.32 17099.76 88888.00 2015-07-19 05:10:58.000 200 33710.49 43.30 17099.77 88888.00 2015-07-19 05:10:59.000 200 33710.48 43.31 17099.82 88888.00 2015-07-19 05:11:00.000 200 33710.48 43.32 17099.82 37799.36 2015-07-19 05:11:01.000 200 33710.46 43.28 17099.80 88888.00 2015-07-19 05:11:02.000 200 33710.44 43.29 17099.77 88888.00 2015-07-19 05:11:03.000 200 33710.46 43.29 17099.79 88888.00 2015-07-19 05:11:04.000 200 33710.51 43.32 17099.82 88888.00 2015-07-19 05:11:05.000 200 33710.50 43.31 17099.77 37799.48 2015-07-19 05:11:06.000 200 33710.51 43.29 17099.77 88888.00 2015-07-19 05:11:07.000 200 33710.53 43.28 17099.79 88888.00 2015-07-19 05:11:08.000 200 33710.50 43.33 17099.83 88888.00 2015-07-19 05:11:09.000 200 33710.52 43.33 17099.86 88888.00 2015-07-19 05:11:10.000 200 33710.52 43.25 17099.88 37799.47 2015-07-19 05:11:11.000 200 33710.51 43.33 17099.88 88888.00 2015-07-19 05:11:12.000 200 33710.49 43.34 17099.87 88888.00 2015-07-19 05:11:13.000 200 33710.46 43.30 17099.88 88888.00 2015-07-19 05:11:14.000 200 33710.47 43.30 17099.84 88888.00 2015-07-19 05:11:15.000 200 33710.49 43.28 17099.84 37799.45 2015-07-19 05:11:16.000 200 33710.47 43.29 17099.91 88888.00 2015-07-19 05:11:17.000 200 33710.51 43.31 17099.88 88888.00 2015-07-19 05:11:18.000 200 33710.57 43.36 17099.89 88888.00 2015-07-19 05:11:19.000 200 33710.59 43.32 17099.89 88888.00 2015-07-19 05:11:20.000 200 33710.55 43.32 17099.86 37799.44 2015-07-19 05:11:21.000 200 33710.58 43.37 17099.87 88888.00 2015-07-19 05:11:22.000 200 33710.59 43.40 17099.86 88888.00 2015-07-19 05:11:23.000 200 33710.58 43.37 17099.86 88888.00 2015-07-19 05:11:24.000 200 33710.58 43.39 17099.87 88888.00 2015-07-19 05:11:25.000 200 33710.58 43.41 17099.83 37799.44 2015-07-19 05:11:26.000 200 33710.63 43.41 17099.88 88888.00 2015-07-19 05:11:27.000 200 33710.65 43.43 17099.88 88888.00 2015-07-19 05:11:28.000 200 33710.62 43.44 17099.87 88888.00 2015-07-19 05:11:29.000 200 33710.60 43.41 17099.88 88888.00 2015-07-19 05:11:30.000 200 33710.63 43.44 17099.86 37799.58 2015-07-19 05:11:31.000 200 33710.63 43.42 17099.84 88888.00 2015-07-19 05:11:32.000 200 33710.60 43.44 17099.81 88888.00 2015-07-19 05:11:33.000 200 33710.61 43.44 17099.82 88888.00 2015-07-19 05:11:34.000 200 33710.59 43.44 17099.86 88888.00 2015-07-19 05:11:35.000 200 33710.57 43.46 17099.84 37799.50 2015-07-19 05:11:36.000 200 33710.58 43.46 17099.86 88888.00 2015-07-19 05:11:37.000 200 33710.56 43.46 17099.93 88888.00 2015-07-19 05:11:38.000 200 33710.57 43.50 17099.92 88888.00 2015-07-19 05:11:39.000 200 33710.59 43.55 17099.89 88888.00 2015-07-19 05:11:40.000 200 33710.55 43.62 17099.87 37799.40 2015-07-19 05:11:41.000 200 33710.55 43.57 17099.88 88888.00 2015-07-19 05:11:42.000 200 33710.56 43.56 17099.88 88888.00 2015-07-19 05:11:43.000 200 33710.54 43.55 17099.87 88888.00 2015-07-19 05:11:44.000 200 33710.58 43.56 17099.90 88888.00 2015-07-19 05:11:45.000 200 33710.56 43.55 17099.91 37799.44 2015-07-19 05:11:46.000 200 33710.55 43.56 17099.87 88888.00 2015-07-19 05:11:47.000 200 33710.53 43.55 17099.88 88888.00 2015-07-19 05:11:48.000 200 33710.52 43.55 17099.90 88888.00 2015-07-19 05:11:49.000 200 33710.51 43.53 17099.92 88888.00 2015-07-19 05:11:50.000 200 33710.50 43.58 17099.93 37799.50 2015-07-19 05:11:51.000 200 33710.50 43.64 17099.94 88888.00 2015-07-19 05:11:52.000 200 33710.48 43.65 17099.91 88888.00 2015-07-19 05:11:53.000 200 33710.45 43.59 17099.92 88888.00 2015-07-19 05:11:54.000 200 33710.49 43.61 17099.93 88888.00 2015-07-19 05:11:55.000 200 33710.47 43.64 17099.90 37799.49 2015-07-19 05:11:56.000 200 33710.45 43.64 17099.89 88888.00 2015-07-19 05:11:57.000 200 33710.52 43.63 17099.95 88888.00 2015-07-19 05:11:58.000 200 33710.50 43.65 17099.97 88888.00 2015-07-19 05:11:59.000 200 33710.48 43.66 17099.96 88888.00 2015-07-19 05:12:00.000 200 33710.52 43.69 17099.96 37799.41 2015-07-19 05:12:01.000 200 33710.51 43.67 17099.96 88888.00 2015-07-19 05:12:02.000 200 33710.51 43.64 17099.98 88888.00 2015-07-19 05:12:03.000 200 33710.52 43.64 17099.97 88888.00 2015-07-19 05:12:04.000 200 33710.51 43.65 17099.99 88888.00 2015-07-19 05:12:05.000 200 33710.51 43.68 17100.01 37799.41 2015-07-19 05:12:06.000 200 33710.51 43.71 17100.00 88888.00 2015-07-19 05:12:07.000 200 33710.50 43.67 17100.00 88888.00 2015-07-19 05:12:08.000 200 33710.50 43.70 17100.00 88888.00 2015-07-19 05:12:09.000 200 33710.53 43.66 17099.97 88888.00 2015-07-19 05:12:10.000 200 33710.49 43.64 17099.95 37799.49 2015-07-19 05:12:11.000 200 33710.52 43.69 17099.98 88888.00 2015-07-19 05:12:12.000 200 33710.48 43.68 17099.97 88888.00 2015-07-19 05:12:13.000 200 33710.43 43.70 17099.96 88888.00 2015-07-19 05:12:14.000 200 33710.45 43.69 17099.94 88888.00 2015-07-19 05:12:15.000 200 33710.43 43.68 17099.97 37799.38 2015-07-19 05:12:16.000 200 33710.42 43.71 17099.94 88888.00 2015-07-19 05:12:17.000 200 33710.45 43.76 17099.94 88888.00 2015-07-19 05:12:18.000 200 33710.44 43.74 17099.95 88888.00 2015-07-19 05:12:19.000 200 33710.42 43.77 17099.95 88888.00 2015-07-19 05:12:20.000 200 33710.42 43.75 17099.96 37799.39 2015-07-19 05:12:21.000 200 33710.39 43.74 17099.96 88888.00 2015-07-19 05:12:22.000 200 33710.43 43.76 17099.97 88888.00 2015-07-19 05:12:23.000 200 33710.43 43.80 17099.94 88888.00 2015-07-19 05:12:24.000 200 33710.43 43.80 17099.95 88888.00 2015-07-19 05:12:25.000 200 33710.41 43.82 17100.00 37799.37 2015-07-19 05:12:26.000 200 33710.42 43.79 17100.02 88888.00 2015-07-19 05:12:27.000 200 33710.40 43.80 17099.99 88888.00 2015-07-19 05:12:28.000 200 33710.38 43.81 17099.98 88888.00 2015-07-19 05:12:29.000 200 33710.36 43.79 17099.97 88888.00 2015-07-19 05:12:30.000 200 33710.34 43.83 17099.96 37799.40 2015-07-19 05:12:31.000 200 33710.34 43.80 17099.99 88888.00 2015-07-19 05:12:32.000 200 33710.38 43.74 17100.01 88888.00 2015-07-19 05:12:33.000 200 33710.40 43.82 17100.01 88888.00 2015-07-19 05:12:34.000 200 33710.35 43.83 17100.02 88888.00 2015-07-19 05:12:35.000 200 33710.37 43.82 17099.99 37799.38 2015-07-19 05:12:36.000 200 33710.36 43.81 17100.00 88888.00 2015-07-19 05:12:37.000 200 33710.30 43.79 17100.00 88888.00 2015-07-19 05:12:38.000 200 33710.30 43.78 17100.02 88888.00 2015-07-19 05:12:39.000 200 33710.31 43.77 17099.99 88888.00 2015-07-19 05:12:40.000 200 33710.28 43.79 17100.00 37799.39 2015-07-19 05:12:41.000 200 33710.27 43.80 17100.06 88888.00 2015-07-19 05:12:42.000 200 33710.26 43.83 17100.03 88888.00 2015-07-19 05:12:43.000 200 33710.30 43.83 17099.98 88888.00 2015-07-19 05:12:44.000 200 33710.30 43.84 17099.99 88888.00 2015-07-19 05:12:45.000 200 33710.29 43.82 17100.03 37799.33 2015-07-19 05:12:46.000 200 33710.29 43.81 17100.02 88888.00 2015-07-19 05:12:47.000 200 33710.28 43.84 17100.00 88888.00 2015-07-19 05:12:48.000 200 33710.31 43.82 17099.98 88888.00 2015-07-19 05:12:49.000 200 33710.29 43.82 17099.98 88888.00 2015-07-19 05:12:50.000 200 33710.30 43.84 17099.97 37799.35 2015-07-19 05:12:51.000 200 33710.31 43.91 17099.98 88888.00 2015-07-19 05:12:52.000 200 33710.33 43.93 17099.99 88888.00 2015-07-19 05:12:53.000 200 33710.31 43.93 17100.03 88888.00 2015-07-19 05:12:54.000 200 33710.35 43.91 17100.03 88888.00 2015-07-19 05:12:55.000 200 33710.33 43.92 17100.06 37799.37 2015-07-19 05:12:56.000 200 33710.33 43.92 17100.06 88888.00 2015-07-19 05:12:57.000 200 33710.32 43.92 17100.03 88888.00 2015-07-19 05:12:58.000 200 33710.33 43.93 17100.05 88888.00 2015-07-19 05:12:59.000 200 33710.31 43.93 17100.05 88888.00 2015-07-19 05:13:00.000 200 33710.30 43.90 17100.07 37799.41 2015-07-19 05:13:01.000 200 33710.31 43.92 17100.07 88888.00 2015-07-19 05:13:02.000 200 33710.33 43.95 17100.04 88888.00 2015-07-19 05:13:03.000 200 33710.32 43.94 17100.04 88888.00 2015-07-19 05:13:04.000 200 33710.34 43.90 17100.03 88888.00 2015-07-19 05:13:05.000 200 33710.31 43.89 17100.02 37799.35 2015-07-19 05:13:06.000 200 33710.29 43.90 17100.05 88888.00 2015-07-19 05:13:07.000 200 33710.31 43.89 17100.05 88888.00 2015-07-19 05:13:08.000 200 33710.29 43.95 17100.09 88888.00 2015-07-19 05:13:09.000 200 33710.30 43.98 17100.09 88888.00 2015-07-19 05:13:10.000 200 33710.31 43.98 17100.11 37799.41 2015-07-19 05:13:11.000 200 33710.31 43.98 17100.10 88888.00 2015-07-19 05:13:12.000 200 33710.31 43.96 17100.11 88888.00 2015-07-19 05:13:13.000 200 33710.35 43.95 17100.10 88888.00 2015-07-19 05:13:14.000 200 33710.36 43.95 17100.11 88888.00 2015-07-19 05:13:15.000 200 33710.39 43.96 17100.11 37799.46 2015-07-19 05:13:16.000 200 33710.39 43.98 17100.10 88888.00 2015-07-19 05:13:17.000 200 33710.36 43.96 17100.09 88888.00 2015-07-19 05:13:18.000 200 33710.35 43.93 17100.12 88888.00 2015-07-19 05:13:19.000 200 33710.37 43.97 17100.09 88888.00 2015-07-19 05:13:20.000 200 33710.41 44.00 17100.06 37799.48 2015-07-19 05:13:21.000 200 33710.41 43.97 17100.09 88888.00 2015-07-19 05:13:22.000 200 33710.43 43.97 17100.11 88888.00 2015-07-19 05:13:23.000 200 33710.46 43.99 17100.11 88888.00 2015-07-19 05:13:24.000 200 33710.49 44.01 17100.13 88888.00 2015-07-19 05:13:25.000 200 33710.47 43.98 17100.10 37799.45 2015-07-19 05:13:26.000 200 33710.43 43.98 17100.14 88888.00 2015-07-19 05:13:27.000 200 33710.42 43.99 17100.14 88888.00 2015-07-19 05:13:28.000 200 33710.46 43.96 17100.12 88888.00 2015-07-19 05:13:29.000 200 33710.43 43.98 17100.13 88888.00 2015-07-19 05:13:30.000 200 33710.42 43.99 17100.12 37799.50 2015-07-19 05:13:31.000 200 33710.43 44.02 17100.14 88888.00 2015-07-19 05:13:32.000 200 33710.47 44.05 17100.16 88888.00 2015-07-19 05:13:33.000 200 33710.47 44.01 17100.14 88888.00 2015-07-19 05:13:34.000 200 33710.43 44.03 17100.17 88888.00 2015-07-19 05:13:35.000 200 33710.45 44.07 17100.22 37799.54 2015-07-19 05:13:36.000 200 33710.47 44.06 17100.24 88888.00 2015-07-19 05:13:37.000 200 33710.47 44.09 17100.23 88888.00 2015-07-19 05:13:38.000 200 33710.49 44.13 17100.22 88888.00 2015-07-19 05:13:39.000 200 33710.48 44.13 17100.22 88888.00 2015-07-19 05:13:40.000 200 33710.43 44.11 17100.18 37799.51 2015-07-19 05:13:41.000 200 33710.44 44.14 17100.15 88888.00 2015-07-19 05:13:42.000 200 33710.43 44.14 17100.22 88888.00 2015-07-19 05:13:43.000 200 33710.39 44.07 17100.21 88888.00 2015-07-19 05:13:44.000 200 33710.44 44.10 17100.16 88888.00 2015-07-19 05:13:45.000 200 33710.44 44.16 17100.14 37799.48 2015-07-19 05:13:46.000 200 33710.45 44.16 17100.17 88888.00 2015-07-19 05:13:47.000 200 33710.45 44.15 17100.19 88888.00 2015-07-19 05:13:48.000 200 33710.48 44.13 17100.20 88888.00 2015-07-19 05:13:49.000 200 33710.42 44.14 17100.20 88888.00 2015-07-19 05:13:50.000 200 33710.46 44.12 17100.20 37799.52 2015-07-19 05:13:51.000 200 33710.44 44.09 17100.18 88888.00 2015-07-19 05:13:52.000 200 33710.44 44.05 17100.17 88888.00 2015-07-19 05:13:53.000 200 33710.46 44.06 17100.19 88888.00 2015-07-19 05:13:54.000 200 33710.45 44.04 17100.18 88888.00 2015-07-19 05:13:55.000 200 33710.45 44.06 17100.22 37799.53 2015-07-19 05:13:56.000 200 33710.50 44.08 17100.24 88888.00 2015-07-19 05:13:57.000 200 33710.50 44.11 17100.28 88888.00 2015-07-19 05:13:58.000 200 33710.57 44.12 17100.25 88888.00 2015-07-19 05:13:59.000 200 33710.54 44.11 17100.24 88888.00 2015-07-19 05:14:00.000 200 33710.54 44.08 17100.22 37799.56 2015-07-19 05:14:01.000 200 33710.53 44.11 17100.20 88888.00 2015-07-19 05:14:02.000 200 33710.52 44.11 17100.22 88888.00 2015-07-19 05:14:03.000 200 33710.51 44.13 17100.21 88888.00 2015-07-19 05:14:04.000 200 33710.48 44.13 17100.21 88888.00 2015-07-19 05:14:05.000 200 33710.42 44.11 17100.21 37799.60 2015-07-19 05:14:06.000 200 33710.44 44.13 17100.18 88888.00 2015-07-19 05:14:07.000 200 33710.44 44.18 17100.15 88888.00 2015-07-19 05:14:08.000 200 33710.47 44.20 17100.21 88888.00 2015-07-19 05:14:09.000 200 33710.49 44.20 17100.24 88888.00 2015-07-19 05:14:10.000 200 33710.51 44.20 17100.24 37799.61 2015-07-19 05:14:11.000 200 33710.48 44.21 17100.21 88888.00 2015-07-19 05:14:12.000 200 33710.48 44.21 17100.21 88888.00 2015-07-19 05:14:13.000 200 33710.47 44.21 17100.23 88888.00 2015-07-19 05:14:14.000 200 33710.46 44.19 17100.22 88888.00 2015-07-19 05:14:15.000 200 33710.45 44.18 17100.24 37799.60 2015-07-19 05:14:16.000 200 33710.47 44.18 17100.26 88888.00 2015-07-19 05:14:17.000 200 33710.48 44.17 17100.24 88888.00 2015-07-19 05:14:18.000 200 33710.46 44.17 17100.23 88888.00 2015-07-19 05:14:19.000 200 33710.45 44.15 17100.21 88888.00 2015-07-19 05:14:20.000 200 33710.49 44.17 17100.21 37799.51 2015-07-19 05:14:21.000 200 33710.50 44.20 17100.25 88888.00 2015-07-19 05:14:22.000 200 33710.47 44.17 17100.23 88888.00 2015-07-19 05:14:23.000 200 33710.45 44.19 17100.24 88888.00 2015-07-19 05:14:24.000 200 33710.46 44.22 17100.21 88888.00 2015-07-19 05:14:25.000 200 33710.43 44.19 17100.23 37799.57 2015-07-19 05:14:26.000 200 33710.42 44.20 17100.25 88888.00 2015-07-19 05:14:27.000 200 33710.44 44.23 17100.23 88888.00 2015-07-19 05:14:28.000 200 33710.41 44.23 17100.22 88888.00 2015-07-19 05:14:29.000 200 33710.43 44.28 17100.25 88888.00 2015-07-19 05:14:30.000 200 33710.42 44.25 17100.25 37799.59 2015-07-19 05:14:31.000 200 33710.41 44.28 17100.20 88888.00 2015-07-19 05:14:32.000 200 33710.41 44.25 17100.18 88888.00 2015-07-19 05:14:33.000 200 33710.43 44.26 17100.20 88888.00 2015-07-19 05:14:34.000 200 33710.42 44.29 17100.23 88888.00 2015-07-19 05:14:35.000 200 33710.42 44.31 17100.21 37799.63 2015-07-19 05:14:36.000 200 33710.38 44.30 17100.19 88888.00 2015-07-19 05:14:37.000 200 33710.40 44.31 17100.22 88888.00 2015-07-19 05:14:38.000 200 33710.46 44.30 17100.24 88888.00 2015-07-19 05:14:39.000 200 33710.41 44.30 17100.22 88888.00 2015-07-19 05:14:40.000 200 33710.40 44.34 17100.22 37799.52 2015-07-19 05:14:41.000 200 33710.42 44.35 17100.24 88888.00 2015-07-19 05:14:42.000 200 33710.41 44.37 17100.22 88888.00 2015-07-19 05:14:43.000 200 33710.40 44.39 17100.25 88888.00 2015-07-19 05:14:44.000 200 33710.37 44.39 17100.25 88888.00 2015-07-19 05:14:45.000 200 33710.34 44.37 17100.25 37799.54 2015-07-19 05:14:46.000 200 33710.35 44.39 17100.27 88888.00 2015-07-19 05:14:47.000 200 33710.34 44.39 17100.27 88888.00 2015-07-19 05:14:48.000 200 33710.36 44.40 17100.31 88888.00 2015-07-19 05:14:49.000 200 33710.38 44.40 17100.26 88888.00 2015-07-19 05:14:50.000 200 33710.37 44.38 17100.21 37799.53 2015-07-19 05:14:51.000 200 33710.38 44.40 17100.22 88888.00 2015-07-19 05:14:52.000 200 33710.41 44.44 17100.25 88888.00 2015-07-19 05:14:53.000 200 33710.39 44.46 17100.28 88888.00 2015-07-19 05:14:54.000 200 33710.36 44.49 17100.29 88888.00 2015-07-19 05:14:55.000 200 33710.34 44.45 17100.32 37799.52 2015-07-19 05:14:56.000 200 33710.34 44.43 17100.32 88888.00 2015-07-19 05:14:57.000 200 33710.34 44.44 17100.31 88888.00 2015-07-19 05:14:58.000 200 33710.34 44.48 17100.33 88888.00 2015-07-19 05:14:59.000 200 33710.36 44.52 17100.33 88888.00 2015-07-19 05:15:00.000 200 33710.37 44.51 17100.35 37799.51 2015-07-19 05:15:01.000 200 33710.34 44.51 17100.34 88888.00 2015-07-19 05:15:02.000 200 33710.34 44.51 17100.36 88888.00 2015-07-19 05:15:03.000 200 33710.35 44.49 17100.36 88888.00 2015-07-19 05:15:04.000 200 33710.35 44.50 17100.41 88888.00 2015-07-19 05:15:05.000 200 33710.34 44.53 17100.39 37799.50 2015-07-19 05:15:06.000 200 33710.37 44.55 17100.37 88888.00 2015-07-19 05:15:07.000 200 33710.35 44.55 17100.38 88888.00 2015-07-19 05:15:08.000 200 33710.33 44.57 17100.35 88888.00 2015-07-19 05:15:09.000 200 33710.32 44.52 17100.34 88888.00 2015-07-19 05:15:10.000 200 33710.32 44.54 17100.36 37799.56 2015-07-19 05:15:11.000 200 33710.30 44.54 17100.32 88888.00 2015-07-19 05:15:12.000 200 33710.30 44.55 17100.36 88888.00 2015-07-19 05:15:13.000 200 33710.30 44.53 17100.36 88888.00 2015-07-19 05:15:14.000 200 33710.29 44.58 17100.36 88888.00 2015-07-19 05:15:15.000 200 33710.28 44.60 17100.34 37799.57 2015-07-19 05:15:16.000 200 33710.27 44.63 17100.36 88888.00 2015-07-19 05:15:17.000 200 33710.26 44.64 17100.34 88888.00 2015-07-19 05:15:18.000 200 33710.22 44.67 17100.37 88888.00 2015-07-19 05:15:19.000 200 33710.21 44.69 17100.41 88888.00 2015-07-19 05:15:20.000 200 33710.24 44.71 17100.38 37799.53 2015-07-19 05:15:21.000 200 33710.22 44.70 17100.37 88888.00 2015-07-19 05:15:22.000 200 33710.28 44.72 17100.39 88888.00 2015-07-19 05:15:23.000 200 33710.27 44.67 17100.44 88888.00 2015-07-19 05:15:24.000 200 33710.24 44.67 17100.49 88888.00 2015-07-19 05:15:25.000 200 33710.21 44.72 17100.45 37799.46 2015-07-19 05:15:26.000 200 33710.20 44.74 17100.44 88888.00 2015-07-19 05:15:27.000 200 33710.22 44.75 17100.43 88888.00 2015-07-19 05:15:28.000 200 33710.26 44.76 17100.44 88888.00 2015-07-19 05:15:29.000 200 33710.25 44.74 17100.41 88888.00 2015-07-19 05:15:30.000 200 33710.25 44.76 17100.43 37799.52 2015-07-19 05:15:31.000 200 33710.23 44.74 17100.44 88888.00 2015-07-19 05:15:32.000 200 33710.25 44.74 17100.43 88888.00 2015-07-19 05:15:33.000 200 33710.27 44.77 17100.42 88888.00 2015-07-19 05:15:34.000 200 33710.27 44.79 17100.43 88888.00 2015-07-19 05:15:35.000 200 33710.28 44.80 17100.31 37799.54 2015-07-19 05:15:36.000 200 33710.29 44.79 17100.39 88888.00 2015-07-19 05:15:37.000 200 33710.30 44.78 17100.40 88888.00 2015-07-19 05:15:38.000 200 33710.26 44.80 17100.36 88888.00 2015-07-19 05:15:39.000 200 33710.27 44.80 17100.37 88888.00 2015-07-19 05:15:40.000 200 33710.31 44.79 17100.39 37799.57 2015-07-19 05:15:41.000 200 33710.34 44.77 17100.43 88888.00 2015-07-19 05:15:42.000 200 33710.33 44.78 17100.44 88888.00 2015-07-19 05:15:43.000 200 33710.30 44.78 17100.42 88888.00 2015-07-19 05:15:44.000 200 33710.36 44.75 17100.43 88888.00 2015-07-19 05:15:45.000 200 33710.35 44.81 17100.43 37799.57 2015-07-19 05:15:46.000 200 33710.34 44.84 17100.45 88888.00 2015-07-19 05:15:47.000 200 33710.32 44.82 17100.46 88888.00 2015-07-19 05:15:48.000 200 33710.32 44.84 17100.46 88888.00 2015-07-19 05:15:49.000 200 33710.33 44.85 17100.45 88888.00 2015-07-19 05:15:50.000 200 33710.34 44.83 17100.46 37799.67 2015-07-19 05:15:51.000 200 33710.33 44.81 17100.44 88888.00 2015-07-19 05:15:52.000 200 33710.34 44.81 17100.44 88888.00 2015-07-19 05:15:53.000 200 33710.36 44.81 17100.41 88888.00 2015-07-19 05:15:54.000 200 33710.39 44.85 17100.44 88888.00 2015-07-19 05:15:55.000 200 33710.35 44.85 17100.44 37799.67 2015-07-19 05:15:56.000 200 33710.38 44.86 17100.42 88888.00 2015-07-19 05:15:57.000 200 33710.38 44.86 17100.46 88888.00 2015-07-19 05:15:58.000 200 33710.40 44.83 17100.51 88888.00 2015-07-19 05:15:59.000 200 33710.39 44.88 17100.51 88888.00 2015-07-19 05:16:00.000 200 33710.38 44.90 17100.48 37799.64 2015-07-19 05:16:01.000 200 33710.37 44.88 17100.49 88888.00 2015-07-19 05:16:02.000 200 33710.43 44.85 17100.46 88888.00 2015-07-19 05:16:03.000 200 33710.43 44.87 17100.42 88888.00 2015-07-19 05:16:04.000 200 33710.44 44.89 17100.48 88888.00 2015-07-19 05:16:05.000 200 33710.40 44.87 17100.46 37799.62 2015-07-19 05:16:06.000 200 33710.40 44.89 17100.43 88888.00 2015-07-19 05:16:07.000 200 33710.44 44.94 17100.41 88888.00 2015-07-19 05:16:08.000 200 33710.42 44.94 17100.42 88888.00 2015-07-19 05:16:09.000 200 33710.39 44.88 17100.41 88888.00 2015-07-19 05:16:10.000 200 33710.39 44.87 17100.42 37799.59 2015-07-19 05:16:11.000 200 33710.37 44.88 17100.42 88888.00 2015-07-19 05:16:12.000 200 33710.36 44.88 17100.44 88888.00 2015-07-19 05:16:13.000 200 33710.38 44.88 17100.42 88888.00 2015-07-19 05:16:14.000 200 33710.35 44.89 17100.40 88888.00 2015-07-19 05:16:15.000 200 33710.34 44.92 17100.40 37799.62 2015-07-19 05:16:16.000 200 33710.34 44.88 17100.43 88888.00 2015-07-19 05:16:17.000 200 33710.36 44.88 17100.46 88888.00 2015-07-19 05:16:18.000 200 33710.36 44.92 17100.49 88888.00 2015-07-19 05:16:19.000 200 33710.36 44.96 17100.46 88888.00 2015-07-19 05:16:20.000 200 33710.35 44.99 17100.43 37799.65 2015-07-19 05:16:21.000 200 33710.40 44.99 17100.45 88888.00 2015-07-19 05:16:22.000 200 33710.40 44.95 17100.45 88888.00 2015-07-19 05:16:23.000 200 33710.34 44.94 17100.45 88888.00 2015-07-19 05:16:24.000 200 33710.37 44.95 17100.49 88888.00 2015-07-19 05:16:25.000 200 33710.41 44.97 17100.51 37799.65 2015-07-19 05:16:26.000 200 33710.38 44.97 17100.46 88888.00 2015-07-19 05:16:27.000 200 33710.38 44.98 17100.49 88888.00 2015-07-19 05:16:28.000 200 33710.39 45.00 17100.49 88888.00 2015-07-19 05:16:29.000 200 33710.41 45.00 17100.49 88888.00 2015-07-19 05:16:30.000 200 33710.41 44.98 17100.50 37799.62 2015-07-19 05:16:31.000 200 33710.43 45.00 17100.50 88888.00 2015-07-19 05:16:32.000 200 33710.43 45.01 17100.50 88888.00 2015-07-19 05:16:33.000 200 33710.39 44.97 17100.50 88888.00 2015-07-19 05:16:34.000 200 33710.41 44.99 17100.51 88888.00 2015-07-19 05:16:35.000 200 33710.42 44.95 17100.48 37799.64 2015-07-19 05:16:36.000 200 33710.44 44.95 17100.50 88888.00 2015-07-19 05:16:37.000 200 33710.40 44.98 17100.47 88888.00 2015-07-19 05:16:38.000 200 33710.43 44.97 17100.48 88888.00 2015-07-19 05:16:39.000 200 33710.41 44.97 17100.50 88888.00 2015-07-19 05:16:40.000 200 33710.40 45.03 17100.52 37799.70 2015-07-19 05:16:41.000 200 33710.39 45.03 17100.48 88888.00 2015-07-19 05:16:42.000 200 33710.34 44.99 17100.51 88888.00 2015-07-19 05:16:43.000 200 33710.38 44.97 17100.50 88888.00 2015-07-19 05:16:44.000 200 33710.42 44.94 17100.48 88888.00 2015-07-19 05:16:45.000 200 33710.43 44.97 17100.52 37799.64 2015-07-19 05:16:46.000 200 33710.42 45.00 17100.51 88888.00 2015-07-19 05:16:47.000 200 33710.35 45.00 17100.51 88888.00 2015-07-19 05:16:48.000 200 33710.38 45.03 17100.51 88888.00 2015-07-19 05:16:49.000 200 33710.38 44.99 17100.53 88888.00 2015-07-19 05:16:50.000 200 33710.37 45.01 17100.53 37799.70 2015-07-19 05:16:51.000 200 33710.41 45.03 17100.50 88888.00 2015-07-19 05:16:52.000 200 33710.44 45.00 17100.54 88888.00 2015-07-19 05:16:53.000 200 33710.41 45.02 17100.53 88888.00 2015-07-19 05:16:54.000 200 33710.36 45.05 17100.54 88888.00 2015-07-19 05:16:55.000 200 33710.35 45.08 17100.56 37799.67 2015-07-19 05:16:56.000 200 33710.40 45.11 17100.55 88888.00 2015-07-19 05:16:57.000 200 33710.43 45.09 17100.52 88888.00 2015-07-19 05:16:58.000 200 33710.46 45.07 17100.53 88888.00 2015-07-19 05:16:59.000 200 33710.46 45.07 17100.58 88888.00 2015-07-19 05:17:00.000 200 33710.45 45.08 17100.63 37799.70 2015-07-19 05:17:01.000 200 33710.49 45.14 17100.60 88888.00 2015-07-19 05:17:02.000 200 33710.47 45.16 17100.59 88888.00 2015-07-19 05:17:03.000 200 33710.46 45.17 17100.59 88888.00 2015-07-19 05:17:04.000 200 33710.48 45.20 17100.62 88888.00 2015-07-19 05:17:05.000 200 33710.49 45.16 17100.60 37799.67 2015-07-19 05:17:06.000 200 33710.48 45.17 17100.57 88888.00 2015-07-19 05:17:07.000 200 33710.44 45.15 17100.59 88888.00 2015-07-19 05:17:08.000 200 33710.46 45.15 17100.58 88888.00 2015-07-19 05:17:09.000 200 33710.50 45.17 17100.54 88888.00 2015-07-19 05:17:10.000 200 33710.48 45.18 17100.57 37799.73 2015-07-19 05:17:11.000 200 33710.49 45.19 17100.61 88888.00 2015-07-19 05:17:12.000 200 33710.52 45.18 17100.62 88888.00 2015-07-19 05:17:13.000 200 33710.51 45.16 17100.60 88888.00 2015-07-19 05:17:14.000 200 33710.48 45.16 17100.59 88888.00 2015-07-19 05:17:15.000 200 33710.48 45.13 17100.60 37799.72 2015-07-19 05:17:16.000 200 33710.45 45.14 17100.58 88888.00 2015-07-19 05:17:17.000 200 33710.45 45.12 17100.58 88888.00 2015-07-19 05:17:18.000 200 33710.46 45.19 17100.58 88888.00 2015-07-19 05:17:19.000 200 33710.46 45.21 17100.58 88888.00 2015-07-19 05:17:20.000 200 33710.49 45.21 17100.60 37799.71 2015-07-19 05:17:21.000 200 33710.49 45.25 17100.58 88888.00 2015-07-19 05:17:22.000 200 33710.55 45.24 17100.61 88888.00 2015-07-19 05:17:23.000 200 33710.50 45.26 17100.61 88888.00 2015-07-19 05:17:24.000 200 33710.49 45.29 17100.62 88888.00 2015-07-19 05:17:25.000 200 33710.46 45.25 17100.62 37799.70 2015-07-19 05:17:26.000 200 33710.47 45.25 17100.59 88888.00 2015-07-19 05:17:27.000 200 33710.49 45.27 17100.63 88888.00 2015-07-19 05:17:28.000 200 33710.44 45.27 17100.66 88888.00 2015-07-19 05:17:29.000 200 33710.47 45.29 17100.62 88888.00 2015-07-19 05:17:30.000 200 33710.45 45.31 17100.62 37799.64 2015-07-19 05:17:31.000 200 33710.45 45.32 17100.64 88888.00 2015-07-19 05:17:32.000 200 33710.49 45.36 17100.68 88888.00 2015-07-19 05:17:33.000 200 33710.49 45.36 17100.66 88888.00 2015-07-19 05:17:34.000 200 33710.45 45.37 17100.68 88888.00 2015-07-19 05:17:35.000 200 33710.43 45.33 17100.66 37799.72 2015-07-19 05:17:36.000 200 33710.45 45.32 17100.64 88888.00 2015-07-19 05:17:37.000 200 33710.46 45.37 17100.66 88888.00 2015-07-19 05:17:38.000 200 33710.48 45.39 17100.67 88888.00 2015-07-19 05:17:39.000 200 33710.53 45.43 17100.69 88888.00 2015-07-19 05:17:40.000 200 33710.53 45.42 17100.69 37799.73 2015-07-19 05:17:41.000 200 33710.51 45.40 17100.68 88888.00 2015-07-19 05:17:42.000 200 33710.51 45.45 17100.66 88888.00 2015-07-19 05:17:43.000 200 33710.47 45.41 17100.64 88888.00 2015-07-19 05:17:44.000 200 33710.48 45.37 17100.66 88888.00 2015-07-19 05:17:45.000 200 33710.50 45.37 17100.66 37799.75 2015-07-19 05:17:46.000 200 33710.49 45.36 17100.66 88888.00 2015-07-19 05:17:47.000 200 33710.51 45.35 17100.70 88888.00 2015-07-19 05:17:48.000 200 33710.51 45.38 17100.70 88888.00 2015-07-19 05:17:49.000 200 33710.46 45.41 17100.69 88888.00 2015-07-19 05:17:50.000 200 33710.46 45.40 17100.70 37799.69 2015-07-19 05:17:51.000 200 33710.44 45.40 17100.68 88888.00 2015-07-19 05:17:52.000 200 33710.47 45.36 17100.66 88888.00 2015-07-19 05:17:53.000 200 33710.45 45.40 17100.62 88888.00 2015-07-19 05:17:54.000 200 33710.41 45.39 17100.62 88888.00 2015-07-19 05:17:55.000 200 33710.43 45.42 17100.66 37799.71 2015-07-19 05:17:56.000 200 33710.42 45.45 17100.66 88888.00 2015-07-19 05:17:57.000 200 33710.42 45.42 17100.65 88888.00 2015-07-19 05:17:58.000 200 33710.42 45.43 17100.70 88888.00 2015-07-19 05:17:59.000 200 33710.37 45.48 17100.70 88888.00 2015-07-19 05:18:00.000 200 33710.39 45.58 17100.71 37799.68 2015-07-19 05:18:01.000 200 33710.42 45.58 17100.72 88888.00 2015-07-19 05:18:02.000 200 33710.41 45.53 17100.66 88888.00 2015-07-19 05:18:03.000 200 33710.41 45.51 17100.68 88888.00 2015-07-19 05:18:04.000 200 33710.42 45.47 17100.70 88888.00 2015-07-19 05:18:05.000 200 33710.38 45.47 17100.71 37799.68 2015-07-19 05:18:06.000 200 33710.37 45.53 17100.70 88888.00 2015-07-19 05:18:07.000 200 33710.37 45.56 17100.68 88888.00 2015-07-19 05:18:08.000 200 33710.40 45.60 17100.70 88888.00 2015-07-19 05:18:09.000 200 33710.37 45.62 17100.68 88888.00 2015-07-19 05:18:10.000 200 33710.35 45.64 17100.73 37799.74 2015-07-19 05:18:11.000 200 33710.33 45.61 17100.76 88888.00 2015-07-19 05:18:12.000 200 33710.35 45.63 17100.74 88888.00 2015-07-19 05:18:13.000 200 33710.36 45.65 17100.76 88888.00 2015-07-19 05:18:14.000 200 33710.35 45.59 17100.75 88888.00 2015-07-19 05:18:15.000 200 33710.35 45.61 17100.75 37799.67 2015-07-19 05:18:16.000 200 33710.33 45.66 17100.74 88888.00 2015-07-19 05:18:17.000 200 33710.38 45.69 17100.73 88888.00 2015-07-19 05:18:18.000 200 33710.36 45.65 17100.77 88888.00 2015-07-19 05:18:19.000 200 33710.36 45.63 17100.75 88888.00 2015-07-19 05:18:20.000 200 33710.37 45.61 17100.73 37799.69 2015-07-19 05:18:21.000 200 33710.33 45.64 17100.75 88888.00 2015-07-19 05:18:22.000 200 33710.30 45.65 17100.78 88888.00 2015-07-19 05:18:23.000 200 33710.31 45.64 17100.77 88888.00 2015-07-19 05:18:24.000 200 33710.29 45.61 17100.78 88888.00 2015-07-19 05:18:25.000 200 33710.29 45.63 17100.83 37799.71 2015-07-19 05:18:26.000 200 33710.28 45.65 17100.82 88888.00 2015-07-19 05:18:27.000 200 33710.28 45.70 17100.82 88888.00 2015-07-19 05:18:28.000 200 33710.31 45.72 17100.86 88888.00 2015-07-19 05:18:29.000 200 33710.30 45.72 17100.87 88888.00 2015-07-19 05:18:30.000 200 33710.28 45.69 17100.86 37799.76 2015-07-19 05:18:31.000 200 33710.30 45.67 17100.83 88888.00 2015-07-19 05:18:32.000 200 33710.29 45.65 17100.82 88888.00 2015-07-19 05:18:33.000 200 33710.30 45.70 17100.85 88888.00 2015-07-19 05:18:34.000 200 33710.29 45.72 17100.84 88888.00 2015-07-19 05:18:35.000 200 33710.35 45.74 17100.84 37799.70 2015-07-19 05:18:36.000 200 33710.37 45.78 17100.85 88888.00 2015-07-19 05:18:37.000 200 33710.41 45.79 17100.83 88888.00 2015-07-19 05:18:38.000 200 33710.38 45.79 17100.78 88888.00 2015-07-19 05:18:39.000 200 33710.31 45.79 17100.82 88888.00 2015-07-19 05:18:40.000 200 33710.30 45.73 17100.85 37799.80 2015-07-19 05:18:41.000 200 33710.33 45.77 17100.80 88888.00 2015-07-19 05:18:42.000 200 33710.36 45.78 17100.83 88888.00 2015-07-19 05:18:43.000 200 33710.35 45.75 17100.83 88888.00 2015-07-19 05:18:44.000 200 33710.35 45.72 17100.84 88888.00 2015-07-19 05:18:45.000 200 33710.39 45.75 17100.80 37799.74 2015-07-19 05:18:46.000 200 33710.42 45.79 17100.81 88888.00 2015-07-19 05:18:47.000 200 33710.43 45.76 17100.85 88888.00 2015-07-19 05:18:48.000 200 33710.38 45.78 17100.86 88888.00 2015-07-19 05:18:49.000 200 33710.40 45.79 17100.86 88888.00 2015-07-19 05:18:50.000 200 33710.39 45.83 17100.86 37799.78 2015-07-19 05:18:51.000 200 33710.41 45.80 17100.85 88888.00 2015-07-19 05:18:52.000 200 33710.41 45.78 17100.83 88888.00 2015-07-19 05:18:53.000 200 33710.45 45.80 17100.82 88888.00 2015-07-19 05:18:54.000 200 33710.49 45.84 17100.84 88888.00 2015-07-19 05:18:55.000 200 33710.43 45.81 17100.85 37799.79 2015-07-19 05:18:56.000 200 33710.43 45.81 17100.86 88888.00 2015-07-19 05:18:57.000 200 33710.43 45.82 17100.87 88888.00 2015-07-19 05:18:58.000 200 33710.46 45.83 17100.85 88888.00 2015-07-19 05:18:59.000 200 33710.44 45.80 17100.85 88888.00 2015-07-19 05:19:00.000 200 33710.44 45.79 17100.86 37799.83 2015-07-19 05:19:01.000 200 33710.46 45.84 17100.84 88888.00 2015-07-19 05:19:02.000 200 33710.51 45.80 17100.85 88888.00 2015-07-19 05:19:03.000 200 33710.47 45.80 17100.84 88888.00 2015-07-19 05:19:04.000 200 33710.47 45.78 17100.80 88888.00 2015-07-19 05:19:05.000 200 33710.49 45.80 17100.79 37799.95 2015-07-19 05:19:06.000 200 33710.48 45.80 17100.83 88888.00 2015-07-19 05:19:07.000 200 33710.50 45.76 17100.87 88888.00 2015-07-19 05:19:08.000 200 33710.53 45.78 17100.85 88888.00 2015-07-19 05:19:09.000 200 33710.55 45.78 17100.81 88888.00 2015-07-19 05:19:10.000 200 33710.53 45.74 17100.81 37799.98 2015-07-19 05:19:11.000 200 33710.55 45.73 17100.83 88888.00 2015-07-19 05:19:12.000 200 33710.53 45.72 17100.82 88888.00 2015-07-19 05:19:13.000 200 33710.55 45.69 17100.85 88888.00 2015-07-19 05:19:14.000 200 33710.56 45.72 17100.84 88888.00 2015-07-19 05:19:15.000 200 33710.60 45.71 17100.84 37800.01 2015-07-19 05:19:16.000 200 33710.60 45.72 17100.84 88888.00 2015-07-19 05:19:17.000 200 33710.58 45.74 17100.82 88888.00 2015-07-19 05:19:18.000 200 33710.59 45.73 17100.83 88888.00 2015-07-19 05:19:19.000 200 33710.63 45.72 17100.87 88888.00 2015-07-19 05:19:20.000 200 33710.66 45.73 17100.89 37800.02 2015-07-19 05:19:21.000 200 33710.66 45.73 17100.89 88888.00 2015-07-19 05:19:22.000 200 33710.62 45.75 17100.88 88888.00 2015-07-19 05:19:23.000 200 33710.65 45.72 17100.90 88888.00 2015-07-19 05:19:24.000 200 33710.62 45.70 17100.91 88888.00 2015-07-19 05:19:25.000 200 33710.63 45.69 17100.92 37799.96 2015-07-19 05:19:26.000 200 33710.65 45.71 17100.94 88888.00 2015-07-19 05:19:27.000 200 33710.61 45.69 17100.89 88888.00 2015-07-19 05:19:28.000 200 33710.64 45.66 17100.91 88888.00 2015-07-19 05:19:29.000 200 33710.62 45.65 17100.93 88888.00 2015-07-19 05:19:30.000 200 33710.62 45.68 17100.93 37800.02 2015-07-19 05:19:31.000 200 33710.64 45.67 17100.93 88888.00 2015-07-19 05:19:32.000 200 33710.70 45.71 17100.91 88888.00 2015-07-19 05:19:33.000 200 33710.69 45.72 17100.90 88888.00 2015-07-19 05:19:34.000 200 33710.71 45.74 17100.89 88888.00 2015-07-19 05:19:35.000 200 33710.69 45.71 17100.90 37800.05 2015-07-19 05:19:36.000 200 33710.70 45.70 17100.90 88888.00 2015-07-19 05:19:37.000 200 33710.68 45.66 17100.91 88888.00 2015-07-19 05:19:38.000 200 33710.71 45.69 17100.93 88888.00 2015-07-19 05:19:39.000 200 33710.73 45.69 17100.95 88888.00 2015-07-19 05:19:40.000 200 33710.71 45.67 17100.96 37800.05 2015-07-19 05:19:41.000 200 33710.69 45.68 17100.94 88888.00 2015-07-19 05:19:42.000 200 33710.72 45.68 17100.95 88888.00 2015-07-19 05:19:43.000 200 33710.68 45.73 17100.97 88888.00 2015-07-19 05:19:44.000 200 33710.70 45.73 17100.90 88888.00 2015-07-19 05:19:45.000 200 33710.72 45.74 17100.92 37800.03 2015-07-19 05:19:46.000 200 33710.72 45.71 17100.96 88888.00 2015-07-19 05:19:47.000 200 33710.69 45.69 17100.95 88888.00 2015-07-19 05:19:48.000 200 33710.68 45.70 17100.93 88888.00 2015-07-19 05:19:49.000 200 33710.68 45.71 17100.93 88888.00 2015-07-19 05:19:50.000 200 33710.64 45.72 17100.95 37800.07 2015-07-19 05:19:51.000 200 33710.65 45.73 17100.98 88888.00 2015-07-19 05:19:52.000 200 33710.62 45.75 17101.00 88888.00 2015-07-19 05:19:53.000 200 33710.64 45.79 17100.98 88888.00 2015-07-19 05:19:54.000 200 33710.64 45.78 17101.00 88888.00 2015-07-19 05:19:55.000 200 33710.61 45.79 17100.99 37800.04 2015-07-19 05:19:56.000 200 33710.60 45.78 17100.98 88888.00 2015-07-19 05:19:57.000 200 33710.63 45.84 17101.00 88888.00 2015-07-19 05:19:58.000 200 33710.63 45.88 17100.98 88888.00 2015-07-19 05:19:59.000 200 33710.56 45.87 17100.99 88888.00 2015-07-19 05:20:00.000 200 33710.57 45.89 17101.01 37800.04 2015-07-19 05:20:01.000 200 33710.58 45.91 17101.00 88888.00 2015-07-19 05:20:02.000 200 33710.59 45.91 17100.98 88888.00 2015-07-19 05:20:03.000 200 33710.61 45.91 17101.03 88888.00 2015-07-19 05:20:04.000 200 33710.60 45.94 17101.04 88888.00 2015-07-19 05:20:05.000 200 33710.60 45.94 17101.06 37799.98 2015-07-19 05:20:06.000 200 33710.59 45.95 17101.06 88888.00 2015-07-19 05:20:07.000 200 33710.59 45.96 17101.00 88888.00 2015-07-19 05:20:08.000 200 33710.55 45.92 17100.94 88888.00 2015-07-19 05:20:09.000 200 33710.58 45.95 17100.95 88888.00 2015-07-19 05:20:10.000 200 33710.61 46.00 17100.99 37800.03 2015-07-19 05:20:11.000 200 33710.59 46.01 17101.01 88888.00 2015-07-19 05:20:12.000 200 33710.59 45.96 17101.05 88888.00 2015-07-19 05:20:13.000 200 33710.60 46.02 17101.05 88888.00 2015-07-19 05:20:14.000 200 33710.58 46.02 17101.07 88888.00 2015-07-19 05:20:15.000 200 33710.56 46.03 17101.07 37800.00 2015-07-19 05:20:16.000 200 33710.51 45.97 17101.04 88888.00 2015-07-19 05:20:17.000 200 33710.49 45.95 17101.03 88888.00 2015-07-19 05:20:18.000 200 33710.51 45.94 17101.04 88888.00 2015-07-19 05:20:19.000 200 33710.50 45.93 17101.06 88888.00 2015-07-19 05:20:20.000 200 33710.50 45.92 17101.03 37799.97 2015-07-19 05:20:21.000 200 33710.50 45.96 17101.02 88888.00 2015-07-19 05:20:22.000 200 33710.46 45.99 17101.04 88888.00 2015-07-19 05:20:23.000 200 33710.46 45.98 17101.05 88888.00 2015-07-19 05:20:24.000 200 33710.50 45.98 17101.05 88888.00 2015-07-19 05:20:25.000 200 33710.50 46.02 17101.04 37800.03 2015-07-19 05:20:26.000 200 33710.48 46.03 17101.08 88888.00 2015-07-19 05:20:27.000 200 33710.49 46.07 17101.09 88888.00 2015-07-19 05:20:28.000 200 33710.47 46.07 17101.09 88888.00 2015-07-19 05:20:29.000 200 33710.49 46.07 17101.06 88888.00 2015-07-19 05:20:30.000 200 33710.48 46.11 17101.07 37799.98 2015-07-19 05:20:31.000 200 33710.44 46.13 17101.03 88888.00 2015-07-19 05:20:32.000 200 33710.47 46.10 17101.04 88888.00 2015-07-19 05:20:33.000 200 33710.46 46.09 17101.04 88888.00 2015-07-19 05:20:34.000 200 33710.45 46.11 17101.07 88888.00 2015-07-19 05:20:35.000 200 33710.44 46.14 17101.08 37799.95 2015-07-19 05:20:36.000 200 33710.43 46.13 17101.08 88888.00 2015-07-19 05:20:37.000 200 33710.48 46.11 17101.08 88888.00 2015-07-19 05:20:38.000 200 33710.47 46.14 17101.09 88888.00 2015-07-19 05:20:39.000 200 33710.48 46.09 17101.08 88888.00 2015-07-19 05:20:40.000 200 33710.44 46.10 17101.02 37799.94 2015-07-19 05:20:41.000 200 33710.39 46.07 17101.02 88888.00 2015-07-19 05:20:42.000 200 33710.38 46.03 17101.03 88888.00 2015-07-19 05:20:43.000 200 33710.40 46.09 17101.04 88888.00 2015-07-19 05:20:44.000 200 33710.43 46.09 17101.04 88888.00 2015-07-19 05:20:45.000 200 33710.42 46.10 17101.06 37799.88 2015-07-19 05:20:46.000 200 33710.44 46.13 17101.08 88888.00 2015-07-19 05:20:47.000 200 33710.41 46.10 17101.06 88888.00 2015-07-19 05:20:48.000 200 33710.42 46.09 17101.08 88888.00 2015-07-19 05:20:49.000 200 33710.39 46.11 17101.10 88888.00 2015-07-19 05:20:50.000 200 33710.38 46.10 17101.08 37799.92 2015-07-19 05:20:51.000 200 33710.38 46.05 17101.07 88888.00 2015-07-19 05:20:52.000 200 33710.38 46.05 17101.09 88888.00 2015-07-19 05:20:53.000 200 33710.45 46.08 17101.08 88888.00 2015-07-19 05:20:54.000 200 33710.46 46.12 17101.09 88888.00 2015-07-19 05:20:55.000 200 33710.41 46.12 17101.11 37799.95 2015-07-19 05:20:56.000 200 33710.42 46.15 17101.09 88888.00 2015-07-19 05:20:57.000 200 33710.42 46.14 17101.10 88888.00 2015-07-19 05:20:58.000 200 33710.44 46.13 17101.09 88888.00 2015-07-19 05:20:59.000 200 33710.45 46.13 17101.16 88888.00 2015-07-19 05:21:00.000 200 33710.44 46.18 17101.15 37800.05 2015-07-19 05:21:01.000 200 33710.43 46.18 17101.12 88888.00 2015-07-19 05:21:02.000 200 33710.48 46.15 17101.14 88888.00 2015-07-19 05:21:03.000 200 33710.49 46.14 17101.17 88888.00 2015-07-19 05:21:04.000 200 33710.50 46.16 17101.15 88888.00 2015-07-19 05:21:05.000 200 33710.48 46.15 17101.18 37799.98 2015-07-19 05:21:06.000 200 33710.48 46.20 17101.16 88888.00 2015-07-19 05:21:07.000 200 33710.51 46.19 17101.13 88888.00 2015-07-19 05:21:08.000 200 33710.58 46.20 17101.12 88888.00 2015-07-19 05:21:09.000 200 33710.60 46.21 17101.12 88888.00 2015-07-19 05:21:10.000 200 33710.58 46.22 17101.15 37799.98 2015-07-19 05:21:11.000 200 33710.54 46.26 17101.18 88888.00 2015-07-19 05:21:12.000 200 33710.56 46.32 17101.19 88888.00 2015-07-19 05:21:13.000 200 33710.56 46.31 17101.12 88888.00 2015-07-19 05:21:14.000 200 33710.57 46.29 17101.13 88888.00 2015-07-19 05:21:15.000 200 33710.58 46.28 17101.16 37800.07 2015-07-19 05:21:16.000 200 33710.58 46.27 17101.15 88888.00 2015-07-19 05:21:17.000 200 33710.60 46.26 17101.16 88888.00 2015-07-19 05:21:18.000 200 33710.62 46.28 17101.21 88888.00 2015-07-19 05:21:19.000 200 33710.63 46.27 17101.20 88888.00 2015-07-19 05:21:20.000 200 33710.61 46.28 17101.19 37800.10 2015-07-19 05:21:21.000 200 33710.60 46.24 17101.20 88888.00 2015-07-19 05:21:22.000 200 33710.62 46.20 17101.14 88888.00 2015-07-19 05:21:23.000 200 33710.62 46.24 17101.15 88888.00 2015-07-19 05:21:24.000 200 33710.58 46.28 17101.20 88888.00 2015-07-19 05:21:25.000 200 33710.58 46.28 17101.19 37800.11 2015-07-19 05:21:26.000 200 33710.63 46.26 17101.18 88888.00 2015-07-19 05:21:27.000 200 33710.64 46.21 17101.19 88888.00 2015-07-19 05:21:28.000 200 33710.63 46.23 17101.19 88888.00 2015-07-19 05:21:29.000 200 33710.63 46.22 17101.21 88888.00 2015-07-19 05:21:30.000 200 33710.65 46.21 17101.18 37800.09 2015-07-19 05:21:31.000 200 33710.62 46.22 17101.16 88888.00 2015-07-19 05:21:32.000 200 33710.62 46.26 17101.19 88888.00 2015-07-19 05:21:33.000 200 33710.61 46.22 17101.23 88888.00 2015-07-19 05:21:34.000 200 33710.58 46.21 17101.25 88888.00 2015-07-19 05:21:35.000 200 33710.54 46.19 17101.20 37800.17 2015-07-19 05:21:36.000 200 33710.52 46.19 17101.19 88888.00 2015-07-19 05:21:37.000 200 33710.52 46.17 17101.21 88888.00 2015-07-19 05:21:38.000 200 33710.52 46.20 17101.23 88888.00 2015-07-19 05:21:39.000 200 33710.54 46.22 17101.27 88888.00 2015-07-19 05:21:40.000 200 33710.53 46.25 17101.27 37800.07 2015-07-19 05:21:41.000 200 33710.47 46.20 17101.25 88888.00 2015-07-19 05:21:42.000 200 33710.50 46.18 17101.24 88888.00 2015-07-19 05:21:43.000 200 33710.51 46.23 17101.24 88888.00 2015-07-19 05:21:44.000 200 33710.53 46.30 17101.27 88888.00 2015-07-19 05:21:45.000 200 33710.47 46.32 17101.28 37800.05 2015-07-19 05:21:46.000 200 33710.46 46.35 17101.26 88888.00 2015-07-19 05:21:47.000 200 33710.47 46.37 17101.25 88888.00 2015-07-19 05:21:48.000 200 33710.47 46.36 17101.25 88888.00 2015-07-19 05:21:49.000 200 33710.48 46.30 17101.21 88888.00 2015-07-19 05:21:50.000 200 33710.47 46.33 17101.24 37800.05 2015-07-19 05:21:51.000 200 33710.46 46.34 17101.24 88888.00 2015-07-19 05:21:52.000 200 33710.47 46.35 17101.28 88888.00 2015-07-19 05:21:53.000 200 33710.46 46.42 17101.28 88888.00 2015-07-19 05:21:54.000 200 33710.47 46.46 17101.30 88888.00 2015-07-19 05:21:55.000 200 33710.45 46.45 17101.27 37800.08 2015-07-19 05:21:56.000 200 33710.45 46.45 17101.30 88888.00 2015-07-19 05:21:57.000 200 33710.49 46.44 17101.32 88888.00 2015-07-19 05:21:58.000 200 33710.45 46.42 17101.30 88888.00 2015-07-19 05:21:59.000 200 33710.47 46.45 17101.32 88888.00 2015-07-19 05:22:00.000 200 33710.47 46.44 17101.30 37800.05 2015-07-19 05:22:01.000 200 33710.51 46.41 17101.28 88888.00 2015-07-19 05:22:02.000 200 33710.51 46.45 17101.29 88888.00 2015-07-19 05:22:03.000 200 33710.48 46.47 17101.29 88888.00 2015-07-19 05:22:04.000 200 33710.45 46.43 17101.32 88888.00 2015-07-19 05:22:05.000 200 33710.48 46.43 17101.35 37800.08 2015-07-19 05:22:06.000 200 33710.48 46.44 17101.37 88888.00 2015-07-19 05:22:07.000 200 33710.44 46.42 17101.33 88888.00 2015-07-19 05:22:08.000 200 33710.49 46.44 17101.39 88888.00 2015-07-19 05:22:09.000 200 33710.52 46.47 17101.38 88888.00 2015-07-19 05:22:10.000 200 33710.51 46.49 17101.37 37800.13 2015-07-19 05:22:11.000 200 33710.53 46.49 17101.36 88888.00 2015-07-19 05:22:12.000 200 33710.52 46.52 17101.34 88888.00 2015-07-19 05:22:13.000 200 33710.54 46.54 17101.36 88888.00 2015-07-19 05:22:14.000 200 33710.53 46.55 17101.36 88888.00 2015-07-19 05:22:15.000 200 33710.48 46.54 17101.41 37800.10 2015-07-19 05:22:16.000 200 33710.50 46.59 17101.42 88888.00 2015-07-19 05:22:17.000 200 33710.47 46.57 17101.40 88888.00 2015-07-19 05:22:18.000 200 33710.48 46.59 17101.39 88888.00 2015-07-19 05:22:19.000 200 33710.51 46.61 17101.42 88888.00 2015-07-19 05:22:20.000 200 33710.55 46.60 17101.43 37800.04 2015-07-19 05:22:21.000 200 33710.52 46.64 17101.43 88888.00 2015-07-19 05:22:22.000 200 33710.48 46.62 17101.44 88888.00 2015-07-19 05:22:23.000 200 33710.48 46.59 17101.38 88888.00 2015-07-19 05:22:24.000 200 33710.48 46.60 17101.43 88888.00 2015-07-19 05:22:25.000 200 33710.48 46.56 17101.38 37800.05 2015-07-19 05:22:26.000 200 33710.50 46.58 17101.37 88888.00 2015-07-19 05:22:27.000 200 33710.52 46.61 17101.40 88888.00 2015-07-19 05:22:28.000 200 33710.46 46.63 17101.42 88888.00 2015-07-19 05:22:29.000 200 33710.42 46.65 17101.43 88888.00 2015-07-19 05:22:30.000 200 33710.45 46.64 17101.43 37800.06 2015-07-19 05:22:31.000 200 33710.43 46.63 17101.41 88888.00 2015-07-19 05:22:32.000 200 33710.44 46.67 17101.39 88888.00 2015-07-19 05:22:33.000 200 33710.45 46.68 17101.39 88888.00 2015-07-19 05:22:34.000 200 33710.46 46.71 17101.40 88888.00 2015-07-19 05:22:35.000 200 33710.49 46.72 17101.41 37800.08 2015-07-19 05:22:36.000 200 33710.52 46.70 17101.40 88888.00 2015-07-19 05:22:37.000 200 33710.50 46.66 17101.39 88888.00 2015-07-19 05:22:38.000 200 33710.49 46.68 17101.42 88888.00 2015-07-19 05:22:39.000 200 33710.49 46.68 17101.41 88888.00 2015-07-19 05:22:40.000 200 33710.50 46.73 17101.44 37800.07 2015-07-19 05:22:41.000 200 33710.46 46.77 17101.42 88888.00 2015-07-19 05:22:42.000 200 33710.46 46.77 17101.43 88888.00 2015-07-19 05:22:43.000 200 33710.46 46.76 17101.46 88888.00 2015-07-19 05:22:44.000 200 33710.45 46.73 17101.46 88888.00 2015-07-19 05:22:45.000 200 33710.47 46.72 17101.43 37800.09 2015-07-19 05:22:46.000 200 33710.45 46.71 17101.42 88888.00 2015-07-19 05:22:47.000 200 33710.43 46.71 17101.41 88888.00 2015-07-19 05:22:48.000 200 33710.47 46.72 17101.46 88888.00 2015-07-19 05:22:49.000 200 33710.42 46.73 17101.46 88888.00 2015-07-19 05:22:50.000 200 33710.38 46.74 17101.42 37800.07 2015-07-19 05:22:51.000 200 33710.42 46.76 17101.48 88888.00 2015-07-19 05:22:52.000 200 33710.41 46.77 17101.52 88888.00 2015-07-19 05:22:53.000 200 33710.40 46.73 17101.49 88888.00 2015-07-19 05:22:54.000 200 33710.38 46.72 17101.48 88888.00 2015-07-19 05:22:55.000 200 33710.42 46.79 17101.52 37800.13 2015-07-19 05:22:56.000 200 33710.38 46.77 17101.50 88888.00 2015-07-19 05:22:57.000 200 33710.38 46.73 17101.47 88888.00 2015-07-19 05:22:58.000 200 33710.40 46.72 17101.47 88888.00 2015-07-19 05:22:59.000 200 33710.36 46.68 17101.45 88888.00 2015-07-19 05:23:00.000 200 33710.40 46.72 17101.52 37800.04 2015-07-19 05:23:01.000 200 33710.39 46.77 17101.52 88888.00 2015-07-19 05:23:02.000 200 33710.40 46.82 17101.51 88888.00 2015-07-19 05:23:03.000 200 33710.39 46.85 17101.50 88888.00 2015-07-19 05:23:04.000 200 33710.39 46.81 17101.50 88888.00 2015-07-19 05:23:05.000 200 33710.37 46.86 17101.44 37800.01 2015-07-19 05:23:06.000 200 33710.33 46.87 17101.45 88888.00 2015-07-19 05:23:07.000 200 33710.34 46.85 17101.51 88888.00 2015-07-19 05:23:08.000 200 33710.38 46.84 17101.48 88888.00 2015-07-19 05:23:09.000 200 33710.36 46.80 17101.46 88888.00 2015-07-19 05:23:10.000 200 33710.32 46.82 17101.49 37800.04 2015-07-19 05:23:11.000 200 33710.33 46.85 17101.53 88888.00 2015-07-19 05:23:12.000 200 33710.36 46.85 17101.52 88888.00 2015-07-19 05:23:13.000 200 33710.30 46.87 17101.53 88888.00 2015-07-19 05:23:14.000 200 33710.30 46.87 17101.55 88888.00 2015-07-19 05:23:15.000 200 33710.30 46.83 17101.54 37800.02 2015-07-19 05:23:16.000 200 33710.28 46.87 17101.54 88888.00 2015-07-19 05:23:17.000 200 33710.30 46.89 17101.55 88888.00 2015-07-19 05:23:18.000 200 33710.30 46.85 17101.54 88888.00 2015-07-19 05:23:19.000 200 33710.26 46.82 17101.54 88888.00 2015-07-19 05:23:20.000 200 33710.23 46.77 17101.53 37800.00 2015-07-19 05:23:21.000 200 33710.22 46.72 17101.52 88888.00 2015-07-19 05:23:22.000 200 33710.24 46.70 17101.50 88888.00 2015-07-19 05:23:23.000 200 33710.29 46.71 17101.48 88888.00 2015-07-19 05:23:24.000 200 33710.29 46.71 17101.51 88888.00 2015-07-19 05:23:25.000 200 33710.29 46.71 17101.53 37799.98 2015-07-19 05:23:26.000 200 33710.31 46.73 17101.52 88888.00 2015-07-19 05:23:27.000 200 33710.33 46.73 17101.55 88888.00 2015-07-19 05:23:28.000 200 33710.29 46.76 17101.51 88888.00 2015-07-19 05:23:29.000 200 33710.29 46.73 17101.54 88888.00 2015-07-19 05:23:30.000 200 33710.29 46.73 17101.56 37800.00 2015-07-19 05:23:31.000 200 33710.28 46.73 17101.56 88888.00 2015-07-19 05:23:32.000 200 33710.26 46.71 17101.53 88888.00 2015-07-19 05:23:33.000 200 33710.27 46.72 17101.52 88888.00 2015-07-19 05:23:34.000 200 33710.30 46.76 17101.50 88888.00 2015-07-19 05:23:35.000 200 33710.31 46.81 17101.51 37800.02 2015-07-19 05:23:36.000 200 33710.32 46.81 17101.50 88888.00 2015-07-19 05:23:37.000 200 33710.30 46.81 17101.52 88888.00 2015-07-19 05:23:38.000 200 33710.35 46.89 17101.57 88888.00 2015-07-19 05:23:39.000 200 33710.36 46.87 17101.57 88888.00 2015-07-19 05:23:40.000 200 33710.29 46.86 17101.56 37799.99 2015-07-19 05:23:41.000 200 33710.28 46.81 17101.58 88888.00 2015-07-19 05:23:42.000 200 33710.28 46.81 17101.59 88888.00 2015-07-19 05:23:43.000 200 33710.20 46.81 17101.61 88888.00 2015-07-19 05:23:44.000 200 33710.17 46.82 17101.62 88888.00 2015-07-19 05:23:45.000 200 33710.16 46.86 17101.57 37799.91 2015-07-19 05:23:46.000 200 33710.17 46.85 17101.55 88888.00 2015-07-19 05:23:47.000 200 33710.15 46.82 17101.58 88888.00 2015-07-19 05:23:48.000 200 33710.16 46.81 17101.61 88888.00 2015-07-19 05:23:49.000 200 33710.18 46.83 17101.64 88888.00 2015-07-19 05:23:50.000 200 33710.20 46.86 17101.66 37799.96 2015-07-19 05:23:51.000 200 33710.24 46.83 17101.70 88888.00 2015-07-19 05:23:52.000 200 33710.23 46.83 17101.66 88888.00 2015-07-19 05:23:53.000 200 33710.26 46.86 17101.66 88888.00 2015-07-19 05:23:54.000 200 33710.25 46.87 17101.70 88888.00 2015-07-19 05:23:55.000 200 33710.22 46.91 17101.70 37799.95 2015-07-19 05:23:56.000 200 33710.23 46.98 17101.69 88888.00 2015-07-19 05:23:57.000 200 33710.25 47.01 17101.69 88888.00 2015-07-19 05:23:58.000 200 33710.29 47.02 17101.69 88888.00 2015-07-19 05:23:59.000 200 33710.32 46.98 17101.69 88888.00 2015-07-19 05:24:00.000 200 33710.27 46.95 17101.64 37800.00 2015-07-19 05:24:01.000 200 33710.28 46.94 17101.68 88888.00 2015-07-19 05:24:02.000 200 33710.28 46.91 17101.69 88888.00 2015-07-19 05:24:03.000 200 33710.29 46.89 17101.65 88888.00 2015-07-19 05:24:04.000 200 33710.28 46.91 17101.64 88888.00 2015-07-19 05:24:05.000 200 33710.28 46.90 17101.65 37799.99 2015-07-19 05:24:06.000 200 33710.28 46.94 17101.64 88888.00 2015-07-19 05:24:07.000 200 33710.25 46.92 17101.61 88888.00 2015-07-19 05:24:08.000 200 33710.22 46.87 17101.61 88888.00 2015-07-19 05:24:09.000 200 33710.25 46.89 17101.64 88888.00 2015-07-19 05:24:10.000 200 33710.29 46.89 17101.62 37800.03 2015-07-19 05:24:11.000 200 33710.28 46.89 17101.63 88888.00 2015-07-19 05:24:12.000 200 33710.30 46.87 17101.61 88888.00 2015-07-19 05:24:13.000 200 33710.34 46.85 17101.62 88888.00 2015-07-19 05:24:14.000 200 33710.29 46.88 17101.62 88888.00 2015-07-19 05:24:15.000 200 33710.30 46.89 17101.65 37800.04 2015-07-19 05:24:16.000 200 33710.33 46.89 17101.66 88888.00 2015-07-19 05:24:17.000 200 33710.32 46.89 17101.67 88888.00 2015-07-19 05:24:18.000 200 33710.30 46.87 17101.66 88888.00 2015-07-19 05:24:19.000 200 33710.34 46.85 17101.60 88888.00 2015-07-19 05:24:20.000 200 33710.31 46.81 17101.56 37800.05 2015-07-19 05:24:21.000 200 33710.35 46.85 17101.57 88888.00 2015-07-19 05:24:22.000 200 33710.36 46.86 17101.59 88888.00 2015-07-19 05:24:23.000 200 33710.33 46.87 17101.60 88888.00 2015-07-19 05:24:24.000 200 33710.35 46.89 17101.64 88888.00 2015-07-19 05:24:25.000 200 33710.33 46.85 17101.64 37800.04 2015-07-19 05:24:26.000 200 33710.34 46.82 17101.62 88888.00 2015-07-19 05:24:27.000 200 33710.31 46.82 17101.63 88888.00 2015-07-19 05:24:28.000 200 33710.28 46.84 17101.65 88888.00 2015-07-19 05:24:29.000 200 33710.30 46.88 17101.65 88888.00 2015-07-19 05:24:30.000 200 33710.30 46.88 17101.66 37800.05 2015-07-19 05:24:31.000 200 33710.29 46.86 17101.70 88888.00 2015-07-19 05:24:32.000 200 33710.30 46.87 17101.69 88888.00 2015-07-19 05:24:33.000 200 33710.30 46.86 17101.65 88888.00 2015-07-19 05:24:34.000 200 33710.36 46.87 17101.70 88888.00 2015-07-19 05:24:35.000 200 33710.38 46.89 17101.71 37800.08 2015-07-19 05:24:36.000 200 33710.33 46.86 17101.65 88888.00 2015-07-19 05:24:37.000 200 33710.34 46.89 17101.62 88888.00 2015-07-19 05:24:38.000 200 33710.32 46.89 17101.62 88888.00 2015-07-19 05:24:39.000 200 33710.36 46.88 17101.65 88888.00 2015-07-19 05:24:40.000 200 33710.40 46.89 17101.63 37800.05 2015-07-19 05:24:41.000 200 33710.40 46.90 17101.64 88888.00 2015-07-19 05:24:42.000 200 33710.39 46.89 17101.64 88888.00 2015-07-19 05:24:43.000 200 33710.40 46.92 17101.70 88888.00 2015-07-19 05:24:44.000 200 33710.43 47.00 17101.67 88888.00 2015-07-19 05:24:45.000 200 33710.44 47.00 17101.66 37800.13 2015-07-19 05:24:46.000 200 33710.42 47.04 17101.61 88888.00 2015-07-19 05:24:47.000 200 33710.44 47.06 17101.62 88888.00 2015-07-19 05:24:48.000 200 33710.42 47.02 17101.65 88888.00 2015-07-19 05:24:49.000 200 33710.40 47.03 17101.64 88888.00 2015-07-19 05:24:50.000 200 33710.42 47.08 17101.66 37800.13 2015-07-19 05:24:51.000 200 33710.46 47.10 17101.69 88888.00 2015-07-19 05:24:52.000 200 33710.46 47.08 17101.67 88888.00 2015-07-19 05:24:53.000 200 33710.45 47.10 17101.70 88888.00 2015-07-19 05:24:54.000 200 33710.47 47.10 17101.68 88888.00 2015-07-19 05:24:55.000 200 33710.51 47.09 17101.72 37800.15 2015-07-19 05:24:56.000 200 33710.52 47.12 17101.73 88888.00 2015-07-19 05:24:57.000 200 33710.50 47.10 17101.71 88888.00 2015-07-19 05:24:58.000 200 33710.49 47.08 17101.67 88888.00 2015-07-19 05:24:59.000 200 33710.49 47.13 17101.67 88888.00 2015-07-19 05:25:00.000 200 33710.51 47.20 17101.66 37800.18 2015-07-19 05:25:01.000 200 33710.49 47.17 17101.66 88888.00 2015-07-19 05:25:02.000 200 33710.46 47.11 17101.67 88888.00 2015-07-19 05:25:03.000 200 33710.45 47.17 17101.66 88888.00 2015-07-19 05:25:04.000 200 33710.50 47.17 17101.68 88888.00 2015-07-19 05:25:05.000 200 33710.50 47.20 17101.64 37800.21 2015-07-19 05:25:06.000 200 33710.51 47.23 17101.69 88888.00 2015-07-19 05:25:07.000 200 33710.51 47.23 17101.75 88888.00 2015-07-19 05:25:08.000 200 33710.55 47.22 17101.74 88888.00 2015-07-19 05:25:09.000 200 33710.56 47.23 17101.70 88888.00 2015-07-19 05:25:10.000 200 33710.56 47.24 17101.70 37800.25 2015-07-19 05:25:11.000 200 33710.53 47.21 17101.73 88888.00 2015-07-19 05:25:12.000 200 33710.54 47.28 17101.73 88888.00 2015-07-19 05:25:13.000 200 33710.55 47.28 17101.71 88888.00 2015-07-19 05:25:14.000 200 33710.55 47.28 17101.75 88888.00 2015-07-19 05:25:15.000 200 33710.55 47.30 17101.78 37800.23 2015-07-19 05:25:16.000 200 33710.52 47.35 17101.80 88888.00 2015-07-19 05:25:17.000 200 33710.54 47.39 17101.77 88888.00 2015-07-19 05:25:18.000 200 33710.57 47.40 17101.78 88888.00 2015-07-19 05:25:19.000 200 33710.57 47.39 17101.76 88888.00 2015-07-19 05:25:20.000 200 33710.56 47.41 17101.75 37800.24 2015-07-19 05:25:21.000 200 33710.52 47.41 17101.75 88888.00 2015-07-19 05:25:22.000 200 33710.55 47.43 17101.73 88888.00 2015-07-19 05:25:23.000 200 33710.55 47.40 17101.70 88888.00 2015-07-19 05:25:24.000 200 33710.55 47.41 17101.71 88888.00 2015-07-19 05:25:25.000 200 33710.54 47.41 17101.71 37800.27 2015-07-19 05:25:26.000 200 33710.60 47.40 17101.78 88888.00 2015-07-19 05:25:27.000 200 33710.61 47.43 17101.80 88888.00 2015-07-19 05:25:28.000 200 33710.61 47.47 17101.78 88888.00 2015-07-19 05:25:29.000 200 33710.62 47.50 17101.76 88888.00 2015-07-19 05:25:30.000 200 33710.60 47.51 17101.74 37800.24 2015-07-19 05:25:31.000 200 33710.58 47.50 17101.72 88888.00 2015-07-19 05:25:32.000 200 33710.57 47.52 17101.74 88888.00 2015-07-19 05:25:33.000 200 33710.59 47.51 17101.73 88888.00 2015-07-19 05:25:34.000 200 33710.55 47.55 17101.72 88888.00 2015-07-19 05:25:35.000 200 33710.56 47.54 17101.76 37800.34 2015-07-19 05:25:36.000 200 33710.59 47.55 17101.76 88888.00 2015-07-19 05:25:37.000 200 33710.58 47.53 17101.76 88888.00 2015-07-19 05:25:38.000 200 33710.54 47.56 17101.74 88888.00 2015-07-19 05:25:39.000 200 33710.55 47.62 17101.79 88888.00 2015-07-19 05:25:40.000 200 33710.55 47.61 17101.79 37800.20 2015-07-19 05:25:41.000 200 33710.53 47.63 17101.82 88888.00 2015-07-19 05:25:42.000 200 33710.56 47.63 17101.78 88888.00 2015-07-19 05:25:43.000 200 33710.59 47.59 17101.75 88888.00 2015-07-19 05:25:44.000 200 33710.55 47.63 17101.75 88888.00 2015-07-19 05:25:45.000 200 33710.54 47.67 17101.73 37800.22 2015-07-19 05:25:46.000 200 33710.48 47.68 17101.75 88888.00 2015-07-19 05:25:47.000 200 33710.48 47.71 17101.76 88888.00 2015-07-19 05:25:48.000 200 33710.49 47.71 17101.74 88888.00 2015-07-19 05:25:49.000 200 33710.50 47.69 17101.77 88888.00 2015-07-19 05:25:50.000 200 33710.53 47.73 17101.76 37800.18 2015-07-19 05:25:51.000 200 33710.55 47.76 17101.75 88888.00 2015-07-19 05:25:52.000 200 33710.59 47.76 17101.77 88888.00 2015-07-19 05:25:53.000 200 33710.53 47.75 17101.76 88888.00 2015-07-19 05:25:54.000 200 33710.52 47.74 17101.72 88888.00 2015-07-19 05:25:55.000 200 33710.46 47.74 17101.70 37800.20 2015-07-19 05:25:56.000 200 33710.46 47.76 17101.71 88888.00 2015-07-19 05:25:57.000 200 33710.50 47.78 17101.75 88888.00 2015-07-19 05:25:58.000 200 33710.47 47.77 17101.75 88888.00 2015-07-19 05:25:59.000 200 33710.47 47.80 17101.72 88888.00 2015-07-19 05:26:00.000 200 33710.47 47.78 17101.73 37800.22 2015-07-19 05:26:01.000 200 33710.49 47.81 17101.78 88888.00 2015-07-19 05:26:02.000 200 33710.47 47.83 17101.78 88888.00 2015-07-19 05:26:03.000 200 33710.50 47.83 17101.76 88888.00 2015-07-19 05:26:04.000 200 33710.49 47.84 17101.75 88888.00 2015-07-19 05:26:05.000 200 33710.50 47.84 17101.75 37800.24 2015-07-19 05:26:06.000 200 33710.53 47.87 17101.70 88888.00 2015-07-19 05:26:07.000 200 33710.57 47.87 17101.71 88888.00 2015-07-19 05:26:08.000 200 33710.54 47.85 17101.71 88888.00 2015-07-19 05:26:09.000 200 33710.57 47.87 17101.76 88888.00 2015-07-19 05:26:10.000 200 33710.59 47.88 17101.75 37800.27 2015-07-19 05:26:11.000 200 33710.62 47.90 17101.74 88888.00 2015-07-19 05:26:12.000 200 33710.63 47.92 17101.79 88888.00 2015-07-19 05:26:13.000 200 33710.63 47.94 17101.82 88888.00 2015-07-19 05:26:14.000 200 33710.65 47.93 17101.80 88888.00 2015-07-19 05:26:15.000 200 33710.65 47.95 17101.78 37800.24 2015-07-19 05:26:16.000 200 33710.66 47.93 17101.77 88888.00 2015-07-19 05:26:17.000 200 33710.64 47.98 17101.77 88888.00 2015-07-19 05:26:18.000 200 33710.63 48.00 17101.81 88888.00 2015-07-19 05:26:19.000 200 33710.61 48.03 17101.78 88888.00 2015-07-19 05:26:20.000 200 33710.62 48.03 17101.80 37800.28 2015-07-19 05:26:21.000 200 33710.65 48.04 17101.76 88888.00 2015-07-19 05:26:22.000 200 33710.63 48.00 17101.76 88888.00 2015-07-19 05:26:23.000 200 33710.60 48.02 17101.78 88888.00 2015-07-19 05:26:24.000 200 33710.66 48.06 17101.79 88888.00 2015-07-19 05:26:25.000 200 33710.60 48.04 17101.79 37800.33 2015-07-19 05:26:26.000 200 33710.61 48.07 17101.83 88888.00 2015-07-19 05:26:27.000 200 33710.59 48.07 17101.82 88888.00 2015-07-19 05:26:28.000 200 33710.59 48.05 17101.80 88888.00 2015-07-19 05:26:29.000 200 33710.63 48.07 17101.78 88888.00 2015-07-19 05:26:30.000 200 33710.63 48.10 17101.81 37800.26 2015-07-19 05:26:31.000 200 33710.68 48.13 17101.82 88888.00 2015-07-19 05:26:32.000 200 33710.66 48.14 17101.79 88888.00 2015-07-19 05:26:33.000 200 33710.61 48.13 17101.79 88888.00 2015-07-19 05:26:34.000 200 33710.64 48.08 17101.83 88888.00 2015-07-19 05:26:35.000 200 33710.63 48.08 17101.82 37800.34 2015-07-19 05:26:36.000 200 33710.65 48.07 17101.80 88888.00 2015-07-19 05:26:37.000 200 33710.61 48.11 17101.74 88888.00 2015-07-19 05:26:38.000 200 33710.61 48.17 17101.79 88888.00 2015-07-19 05:26:39.000 200 33710.59 48.14 17101.77 88888.00 2015-07-19 05:26:40.000 200 33710.59 48.15 17101.73 37800.32 2015-07-19 05:26:41.000 200 33710.59 48.13 17101.76 88888.00 2015-07-19 05:26:42.000 200 33710.60 48.14 17101.76 88888.00 2015-07-19 05:26:43.000 200 33710.61 48.18 17101.82 88888.00 2015-07-19 05:26:44.000 200 33710.63 48.21 17101.82 88888.00 2015-07-19 05:26:45.000 200 33710.68 48.22 17101.82 37800.34 2015-07-19 05:26:46.000 200 33710.66 48.24 17101.81 88888.00 2015-07-19 05:26:47.000 200 33710.62 48.21 17101.78 88888.00 2015-07-19 05:26:48.000 200 33710.65 48.24 17101.76 88888.00 2015-07-19 05:26:49.000 200 33710.66 48.24 17101.78 88888.00 2015-07-19 05:26:50.000 200 33710.68 48.26 17101.77 37800.43 2015-07-19 05:26:51.000 200 33710.66 48.28 17101.74 88888.00 2015-07-19 05:26:52.000 200 33710.71 48.28 17101.78 88888.00 2015-07-19 05:26:53.000 200 33710.69 48.30 17101.79 88888.00 2015-07-19 05:26:54.000 200 33710.66 48.31 17101.84 88888.00 2015-07-19 05:26:55.000 200 33710.66 48.30 17101.84 37800.32 2015-07-19 05:26:56.000 200 33710.64 48.29 17101.80 88888.00 2015-07-19 05:26:57.000 200 33710.63 48.32 17101.81 88888.00 2015-07-19 05:26:58.000 200 33710.65 48.36 17101.80 88888.00 2015-07-19 05:26:59.000 200 33710.63 48.36 17101.80 88888.00 2015-07-19 05:27:00.000 200 33710.63 48.35 17101.82 37800.37 2015-07-19 05:27:01.000 200 33710.61 48.35 17101.82 88888.00 2015-07-19 05:27:02.000 200 33710.64 48.32 17101.78 88888.00 2015-07-19 05:27:03.000 200 33710.64 48.34 17101.72 88888.00 2015-07-19 05:27:04.000 200 33710.63 48.41 17101.74 88888.00 2015-07-19 05:27:05.000 200 33710.62 48.41 17101.77 37800.42 2015-07-19 05:27:06.000 200 33710.65 48.41 17101.80 88888.00 2015-07-19 05:27:07.000 200 33710.64 48.42 17101.86 88888.00 2015-07-19 05:27:08.000 200 33710.63 48.47 17101.83 88888.00 2015-07-19 05:27:09.000 200 33710.64 48.47 17101.81 88888.00 2015-07-19 05:27:10.000 200 33710.69 48.48 17101.80 37800.45 2015-07-19 05:27:11.000 200 33710.65 48.49 17101.78 88888.00 2015-07-19 05:27:12.000 200 33710.66 48.50 17101.78 88888.00 2015-07-19 05:27:13.000 200 33710.71 48.47 17101.80 88888.00 2015-07-19 05:27:14.000 200 33710.74 48.49 17101.77 88888.00 2015-07-19 05:27:15.000 200 33710.72 48.49 17101.74 37800.41 2015-07-19 05:27:16.000 200 33710.71 48.49 17101.78 88888.00 2015-07-19 05:27:17.000 200 33710.74 48.49 17101.82 88888.00 2015-07-19 05:27:18.000 200 33710.82 48.49 17101.82 88888.00 2015-07-19 05:27:19.000 200 33710.79 48.49 17101.79 88888.00 2015-07-19 05:27:20.000 200 33710.76 48.48 17101.77 37800.47 2015-07-19 05:27:21.000 200 33710.71 48.48 17101.81 88888.00 2015-07-19 05:27:22.000 200 33710.72 48.48 17101.77 88888.00 2015-07-19 05:27:23.000 200 33710.73 48.52 17101.78 88888.00 2015-07-19 05:27:24.000 200 33710.70 48.52 17101.81 88888.00 2015-07-19 05:27:25.000 200 33710.70 48.56 17101.78 37800.48 2015-07-19 05:27:26.000 200 33710.72 48.60 17101.78 88888.00 2015-07-19 05:27:27.000 200 33710.71 48.57 17101.77 88888.00 2015-07-19 05:27:28.000 200 33710.72 48.61 17101.80 88888.00 2015-07-19 05:27:29.000 200 33710.70 48.60 17101.79 88888.00 2015-07-19 05:27:30.000 200 33710.75 48.60 17101.80 37800.46 2015-07-19 05:27:31.000 200 33710.73 48.58 17101.78 88888.00 2015-07-19 05:27:32.000 200 33710.74 48.59 17101.80 88888.00 2015-07-19 05:27:33.000 200 33710.78 48.63 17101.81 88888.00 2015-07-19 05:27:34.000 200 33710.75 48.67 17101.80 88888.00 2015-07-19 05:27:35.000 200 33710.74 48.67 17101.84 37800.49 2015-07-19 05:27:36.000 200 33710.78 48.69 17101.79 88888.00 2015-07-19 05:27:37.000 200 33710.78 48.72 17101.79 88888.00 2015-07-19 05:27:38.000 200 33710.74 48.70 17101.79 88888.00 2015-07-19 05:27:39.000 200 33710.73 48.67 17101.76 88888.00 2015-07-19 05:27:40.000 200 33710.74 48.69 17101.79 37800.51 2015-07-19 05:27:41.000 200 33710.75 48.69 17101.84 88888.00 2015-07-19 05:27:42.000 200 33710.77 48.70 17101.82 88888.00 2015-07-19 05:27:43.000 200 33710.79 48.72 17101.82 88888.00 2015-07-19 05:27:44.000 200 33710.75 48.72 17101.82 88888.00 2015-07-19 05:27:45.000 200 33710.73 48.66 17101.79 37800.52 2015-07-19 05:27:46.000 200 33710.76 48.65 17101.80 88888.00 2015-07-19 05:27:47.000 200 33710.78 48.66 17101.81 88888.00 2015-07-19 05:27:48.000 200 33710.76 48.66 17101.85 88888.00 2015-07-19 05:27:49.000 200 33710.76 48.68 17101.85 88888.00 2015-07-19 05:27:50.000 200 33710.78 48.71 17101.87 37800.51 2015-07-19 05:27:51.000 200 33710.75 48.73 17101.88 88888.00 2015-07-19 05:27:52.000 200 33710.74 48.73 17101.88 88888.00 2015-07-19 05:27:53.000 200 33710.76 48.70 17101.92 88888.00 2015-07-19 05:27:54.000 200 33710.78 48.71 17101.91 88888.00 2015-07-19 05:27:55.000 200 33710.73 48.71 17101.90 37800.60 2015-07-19 05:27:56.000 200 33710.72 48.75 17101.89 88888.00 2015-07-19 05:27:57.000 200 33710.74 48.71 17101.90 88888.00 2015-07-19 05:27:58.000 200 33710.74 48.73 17101.89 88888.00 2015-07-19 05:27:59.000 200 33710.75 48.73 17101.92 88888.00 2015-07-19 05:28:00.000 200 33710.76 48.75 17101.93 37800.58 2015-07-19 05:28:01.000 200 33710.77 48.79 17101.89 88888.00 2015-07-19 05:28:02.000 200 33710.78 48.78 17101.93 88888.00 2015-07-19 05:28:03.000 200 33710.78 48.82 17101.93 88888.00 2015-07-19 05:28:04.000 200 33710.80 48.83 17101.94 88888.00 2015-07-19 05:28:05.000 200 33710.80 48.83 17101.96 37800.52 2015-07-19 05:28:06.000 200 33710.81 48.85 17101.95 88888.00 2015-07-19 05:28:07.000 200 33710.81 48.87 17101.92 88888.00 2015-07-19 05:28:08.000 200 33710.77 48.91 17101.92 88888.00 2015-07-19 05:28:09.000 200 33710.78 48.89 17101.94 88888.00 2015-07-19 05:28:10.000 200 33710.79 48.90 17101.96 37800.54 2015-07-19 05:28:11.000 200 33710.83 48.90 17101.90 88888.00 2015-07-19 05:28:12.000 200 33710.81 48.88 17101.89 88888.00 2015-07-19 05:28:13.000 200 33710.83 48.87 17101.91 88888.00 2015-07-19 05:28:14.000 200 33710.84 48.90 17101.92 88888.00 2015-07-19 05:28:15.000 200 33710.84 48.88 17101.92 37800.61 2015-07-19 05:28:16.000 200 33710.81 48.92 17101.93 88888.00 2015-07-19 05:28:17.000 200 33710.82 48.94 17101.86 88888.00 2015-07-19 05:28:18.000 200 33710.85 48.97 17101.86 88888.00 2015-07-19 05:28:19.000 200 33710.79 48.97 17101.88 88888.00 2015-07-19 05:28:20.000 200 33710.80 48.94 17101.92 37800.57 2015-07-19 05:28:21.000 200 33710.79 48.94 17101.89 88888.00 2015-07-19 05:28:22.000 200 33710.79 48.92 17101.93 88888.00 2015-07-19 05:28:23.000 200 33710.79 48.94 17101.91 88888.00 2015-07-19 05:28:24.000 200 33710.78 48.96 17101.94 88888.00 2015-07-19 05:28:25.000 200 33710.77 48.95 17101.94 37800.57 2015-07-19 05:28:26.000 200 33710.78 48.97 17101.94 88888.00 2015-07-19 05:28:27.000 200 33710.77 49.00 17101.91 88888.00 2015-07-19 05:28:28.000 200 33710.77 49.04 17101.89 88888.00 2015-07-19 05:28:29.000 200 33710.81 49.06 17101.92 88888.00 2015-07-19 05:28:30.000 200 33710.80 49.06 17101.90 37800.57 2015-07-19 05:28:31.000 200 33710.81 49.05 17101.91 88888.00 2015-07-19 05:28:32.000 200 33710.78 49.03 17101.92 88888.00 2015-07-19 05:28:33.000 200 33710.73 49.00 17101.94 88888.00 2015-07-19 05:28:34.000 200 33710.76 49.05 17101.93 88888.00 2015-07-19 05:28:35.000 200 33710.77 49.05 17101.91 37800.64 2015-07-19 05:28:36.000 200 33710.72 49.07 17101.90 88888.00 2015-07-19 05:28:37.000 200 33710.75 49.07 17101.91 88888.00 2015-07-19 05:28:38.000 200 33710.75 49.08 17101.94 88888.00 2015-07-19 05:28:39.000 200 33710.73 49.05 17101.95 88888.00 2015-07-19 05:28:40.000 200 33710.71 49.08 17101.96 37800.55 2015-07-19 05:28:41.000 200 33710.75 49.09 17101.94 88888.00 2015-07-19 05:28:42.000 200 33710.73 49.07 17101.94 88888.00 2015-07-19 05:28:43.000 200 33710.77 49.13 17101.98 88888.00 2015-07-19 05:28:44.000 200 33710.79 49.15 17101.96 88888.00 2015-07-19 05:28:45.000 200 33710.75 49.12 17101.87 37800.65 2015-07-19 05:28:46.000 200 33710.79 49.13 17101.90 88888.00 2015-07-19 05:28:47.000 200 33710.79 49.12 17101.95 88888.00 2015-07-19 05:28:48.000 200 33710.80 49.15 17101.94 88888.00 2015-07-19 05:28:49.000 200 33710.75 49.15 17101.91 88888.00 2015-07-19 05:28:50.000 200 33710.75 49.15 17101.93 37800.55 2015-07-19 05:28:51.000 200 33710.74 49.16 17101.93 88888.00 2015-07-19 05:28:52.000 200 33710.75 49.18 17101.94 88888.00 2015-07-19 05:28:53.000 200 33710.75 49.21 17101.95 88888.00 2015-07-19 05:28:54.000 200 33710.76 49.22 17101.94 88888.00 2015-07-19 05:28:55.000 200 33710.74 49.22 17101.95 37800.54 2015-07-19 05:28:56.000 200 33710.74 49.23 17101.95 88888.00 2015-07-19 05:28:57.000 200 33710.72 49.25 17101.93 88888.00 2015-07-19 05:28:58.000 200 33710.76 49.24 17101.91 88888.00 2015-07-19 05:28:59.000 200 33710.79 49.24 17101.91 88888.00 2015-07-19 05:29:00.000 200 33710.78 49.28 17101.92 37800.61 2015-07-19 05:29:01.000 200 33710.75 49.32 17101.93 88888.00 2015-07-19 05:29:02.000 200 33710.71 49.30 17101.93 88888.00 2015-07-19 05:29:03.000 200 33710.72 49.30 17101.92 88888.00 2015-07-19 05:29:04.000 200 33710.75 49.34 17101.92 88888.00 2015-07-19 05:29:05.000 200 33710.74 49.41 17101.91 37800.52 2015-07-19 05:29:06.000 200 33710.68 49.39 17101.95 88888.00 2015-07-19 05:29:07.000 200 33710.70 49.36 17101.97 88888.00 2015-07-19 05:29:08.000 200 33710.72 49.33 17101.94 88888.00 2015-07-19 05:29:09.000 200 33710.76 49.35 17101.90 88888.00 2015-07-19 05:29:10.000 200 33710.77 49.33 17101.91 37800.52 2015-07-19 05:29:11.000 200 33710.80 49.30 17101.97 88888.00 2015-07-19 05:29:12.000 200 33710.78 49.30 17101.94 88888.00 2015-07-19 05:29:13.000 200 33710.81 49.27 17101.94 88888.00 2015-07-19 05:29:14.000 200 33710.79 49.28 17101.95 88888.00 2015-07-19 05:29:15.000 200 33710.78 49.27 17101.94 37800.55 2015-07-19 05:29:16.000 200 33710.75 49.29 17101.94 88888.00 2015-07-19 05:29:17.000 200 33710.73 49.30 17101.92 88888.00 2015-07-19 05:29:18.000 200 33710.78 49.28 17101.91 88888.00 2015-07-19 05:29:19.000 200 33710.79 49.27 17101.96 88888.00 2015-07-19 05:29:20.000 200 33710.81 49.26 17101.99 37800.55 2015-07-19 05:29:21.000 200 33710.78 49.24 17101.95 88888.00 2015-07-19 05:29:22.000 200 33710.75 49.23 17101.91 88888.00 2015-07-19 05:29:23.000 200 33710.72 49.27 17101.94 88888.00 2015-07-19 05:29:24.000 200 33710.74 49.30 17101.92 88888.00 2015-07-19 05:29:25.000 200 33710.75 49.33 17101.90 37800.56 2015-07-19 05:29:26.000 200 33710.73 49.35 17101.96 88888.00 2015-07-19 05:29:27.000 200 33710.76 49.34 17101.95 88888.00 2015-07-19 05:29:28.000 200 33710.76 49.32 17101.92 88888.00 2015-07-19 05:29:29.000 200 33710.74 49.31 17101.94 88888.00 2015-07-19 05:29:30.000 200 33710.80 49.33 17101.96 37800.60 2015-07-19 05:29:31.000 200 33710.78 49.33 17101.95 88888.00 2015-07-19 05:29:32.000 200 33710.81 49.32 17101.92 88888.00 2015-07-19 05:29:33.000 200 33710.79 49.29 17101.91 88888.00 2015-07-19 05:29:34.000 200 33710.79 49.37 17101.95 88888.00 2015-07-19 05:29:35.000 200 33710.83 49.39 17102.01 37800.66 2015-07-19 05:29:36.000 200 33710.86 49.37 17101.99 88888.00 2015-07-19 05:29:37.000 200 33710.84 49.37 17101.93 88888.00 2015-07-19 05:29:38.000 200 33710.81 49.39 17101.96 88888.00 2015-07-19 05:29:39.000 200 33710.79 49.44 17101.99 88888.00 2015-07-19 05:29:40.000 200 33710.76 49.42 17101.99 37800.63 2015-07-19 05:29:41.000 200 33710.76 49.43 17101.98 88888.00 2015-07-19 05:29:42.000 200 33710.77 49.44 17101.99 88888.00 2015-07-19 05:29:43.000 200 33710.79 49.44 17101.99 88888.00 2015-07-19 05:29:44.000 200 33710.79 49.46 17101.96 88888.00 2015-07-19 05:29:45.000 200 33710.86 49.44 17101.98 37800.66 2015-07-19 05:29:46.000 200 33710.87 49.47 17101.99 88888.00 2015-07-19 05:29:47.000 200 33710.81 49.47 17102.00 88888.00 2015-07-19 05:29:48.000 200 33710.80 49.47 17102.00 88888.00 2015-07-19 05:29:49.000 200 33710.83 49.45 17101.98 88888.00 2015-07-19 05:29:50.000 200 33710.83 49.49 17102.00 37800.60 2015-07-19 05:29:51.000 200 33710.81 49.49 17101.99 88888.00 2015-07-19 05:29:52.000 200 33710.77 49.49 17101.96 88888.00 2015-07-19 05:29:53.000 200 33710.78 49.52 17101.99 88888.00 2015-07-19 05:29:54.000 200 33710.81 49.49 17101.99 88888.00 2015-07-19 05:29:55.000 200 33710.80 49.51 17101.97 37800.56 2015-07-19 05:29:56.000 200 33710.77 49.55 17101.98 88888.00 2015-07-19 05:29:57.000 200 33710.76 49.57 17101.98 88888.00 2015-07-19 05:29:58.000 200 33710.78 49.56 17101.98 88888.00 2015-07-19 05:29:59.000 200 33710.78 49.55 17102.00 88888.00 2015-07-19 05:30:00.000 200 33710.81 49.54 17102.02 37800.63 2015-07-19 05:30:01.000 200 33710.80 49.54 17102.04 88888.00 2015-07-19 05:30:02.000 200 33710.77 49.55 17102.03 88888.00 2015-07-19 05:30:03.000 200 33710.74 49.53 17102.02 88888.00 2015-07-19 05:30:04.000 200 33710.78 49.50 17102.03 88888.00 2015-07-19 05:30:05.000 200 33710.81 49.48 17102.02 37800.65 2015-07-19 05:30:06.000 200 33710.87 49.49 17101.98 88888.00 2015-07-19 05:30:07.000 200 33710.84 49.53 17101.96 88888.00 2015-07-19 05:30:08.000 200 33710.82 49.55 17101.99 88888.00 2015-07-19 05:30:09.000 200 33710.81 49.57 17101.99 88888.00 2015-07-19 05:30:10.000 200 33710.82 49.61 17102.02 37800.62 2015-07-19 05:30:11.000 200 33710.81 49.61 17102.00 88888.00 2015-07-19 05:30:12.000 200 33710.81 49.60 17102.02 88888.00 2015-07-19 05:30:13.000 200 33710.83 49.59 17102.06 88888.00 2015-07-19 05:30:14.000 200 33710.79 49.62 17102.01 88888.00 2015-07-19 05:30:15.000 200 33710.80 49.68 17102.02 37800.68 2015-07-19 05:30:16.000 200 33710.82 49.68 17102.05 88888.00 2015-07-19 05:30:17.000 200 33710.83 49.67 17102.03 88888.00 2015-07-19 05:30:18.000 200 33710.83 49.72 17102.01 88888.00 2015-07-19 05:30:19.000 200 33710.85 49.70 17102.03 88888.00 2015-07-19 05:30:20.000 200 33710.88 49.68 17102.05 37800.75 2015-07-19 05:30:21.000 200 33710.89 49.70 17102.03 88888.00 2015-07-19 05:30:22.000 200 33710.86 49.69 17102.03 88888.00 2015-07-19 05:30:23.000 200 33710.84 49.70 17102.01 88888.00 2015-07-19 05:30:24.000 200 33710.84 49.74 17101.99 88888.00 2015-07-19 05:30:25.000 200 33710.84 49.73 17102.02 37800.69 2015-07-19 05:30:26.000 200 33710.84 49.74 17102.03 88888.00 2015-07-19 05:30:27.000 200 33710.86 49.74 17102.01 88888.00 2015-07-19 05:30:28.000 200 33710.87 49.80 17102.03 88888.00 2015-07-19 05:30:29.000 200 33710.88 49.83 17102.06 88888.00 2015-07-19 05:30:30.000 200 33710.87 49.86 17102.01 37800.69 2015-07-19 05:30:31.000 200 33710.86 49.89 17102.02 88888.00 2015-07-19 05:30:32.000 200 33710.81 49.94 17102.04 88888.00 2015-07-19 05:30:33.000 200 33710.80 49.92 17102.06 88888.00 2015-07-19 05:30:34.000 200 33710.86 49.91 17102.06 88888.00 2015-07-19 05:30:35.000 200 33710.89 49.92 17102.00 37800.80 2015-07-19 05:30:36.000 200 33710.90 49.94 17101.96 88888.00 2015-07-19 05:30:37.000 200 33710.85 49.92 17102.00 88888.00 2015-07-19 05:30:38.000 200 33710.82 49.90 17102.06 88888.00 2015-07-19 05:30:39.000 200 33710.83 49.90 17102.06 88888.00 2015-07-19 05:30:40.000 200 33710.79 49.87 17102.08 37800.61 2015-07-19 05:30:41.000 200 33710.82 49.85 17102.06 88888.00 2015-07-19 05:30:42.000 200 33710.82 49.85 17102.05 88888.00 2015-07-19 05:30:43.000 200 33710.82 49.92 17102.06 88888.00 2015-07-19 05:30:44.000 200 33710.84 49.98 17102.07 88888.00 2015-07-19 05:30:45.000 200 33710.80 49.97 17102.08 37800.65 2015-07-19 05:30:46.000 200 33710.81 49.96 17102.07 88888.00 2015-07-19 05:30:47.000 200 33710.81 49.93 17102.08 88888.00 2015-07-19 05:30:48.000 200 33710.82 49.97 17102.07 88888.00 2015-07-19 05:30:49.000 200 33710.80 49.97 17102.08 88888.00 2015-07-19 05:30:50.000 200 33710.81 49.95 17102.11 37800.67 2015-07-19 05:30:51.000 200 33710.77 49.95 17102.09 88888.00 2015-07-19 05:30:52.000 200 33710.78 49.99 17102.06 88888.00 2015-07-19 05:30:53.000 200 33710.75 50.00 17102.08 88888.00 2015-07-19 05:30:54.000 200 33710.76 49.99 17102.09 88888.00 2015-07-19 05:30:55.000 200 33710.78 50.01 17102.11 37800.70 2015-07-19 05:30:56.000 200 33710.74 50.02 17102.10 88888.00 2015-07-19 05:30:57.000 200 33710.76 50.06 17102.09 88888.00 2015-07-19 05:30:58.000 200 33710.77 50.09 17102.10 88888.00 2015-07-19 05:30:59.000 200 33710.79 50.09 17102.12 88888.00 2015-07-19 05:31:00.000 200 33710.76 50.10 17102.10 37800.63 2015-07-19 05:31:01.000 200 33710.74 50.09 17102.15 88888.00 2015-07-19 05:31:02.000 200 33710.75 50.10 17102.17 88888.00 2015-07-19 05:31:03.000 200 33710.74 50.10 17102.16 88888.00 2015-07-19 05:31:04.000 200 33710.73 50.11 17102.14 88888.00 2015-07-19 05:31:05.000 200 33710.75 50.10 17102.15 37800.62 2015-07-19 05:31:06.000 200 33710.74 50.10 17102.16 88888.00 2015-07-19 05:31:07.000 200 33710.71 50.11 17102.14 88888.00 2015-07-19 05:31:08.000 200 33710.72 50.14 17102.12 88888.00 2015-07-19 05:31:09.000 200 33710.70 50.13 17102.07 88888.00 2015-07-19 05:31:10.000 200 33710.71 50.14 17102.07 37800.62 2015-07-19 05:31:11.000 200 33710.68 50.19 17102.11 88888.00 2015-07-19 05:31:12.000 200 33710.68 50.20 17102.12 88888.00 2015-07-19 05:31:13.000 200 33710.68 50.18 17102.10 88888.00 2015-07-19 05:31:14.000 200 33710.69 50.21 17102.12 88888.00 2015-07-19 05:31:15.000 200 33710.68 50.22 17102.13 37800.58 2015-07-19 05:31:16.000 200 33710.69 50.19 17102.17 88888.00 2015-07-19 05:31:17.000 200 33710.72 50.17 17102.17 88888.00 2015-07-19 05:31:18.000 200 33710.72 50.20 17102.13 88888.00 2015-07-19 05:31:19.000 200 33710.74 50.19 17102.11 88888.00 2015-07-19 05:31:20.000 200 33710.73 50.20 17102.09 37800.68 2015-07-19 05:31:21.000 200 33710.72 50.19 17102.09 88888.00 2015-07-19 05:31:22.000 200 33710.75 50.20 17102.08 88888.00 2015-07-19 05:31:23.000 200 33710.75 50.21 17102.10 88888.00 2015-07-19 05:31:24.000 200 33710.72 50.24 17102.12 88888.00 2015-07-19 05:31:25.000 200 33710.75 50.23 17102.13 37800.65 2015-07-19 05:31:26.000 200 33710.73 50.20 17102.18 88888.00 2015-07-19 05:31:27.000 200 33710.69 50.18 17102.20 88888.00 2015-07-19 05:31:28.000 200 33710.73 50.18 17102.22 88888.00 2015-07-19 05:31:29.000 200 33710.76 50.23 17102.22 88888.00 2015-07-19 05:31:30.000 200 33710.75 50.27 17102.22 37800.62 2015-07-19 05:31:31.000 200 33710.73 50.20 17102.18 88888.00 2015-07-19 05:31:32.000 200 33710.71 50.19 17102.14 88888.00 2015-07-19 05:31:33.000 200 33710.72 50.23 17102.14 88888.00 2015-07-19 05:31:34.000 200 33710.75 50.25 17102.19 88888.00 2015-07-19 05:31:35.000 200 33710.76 50.25 17102.20 37800.64 2015-07-19 05:31:36.000 200 33710.75 50.24 17102.18 88888.00 2015-07-19 05:31:37.000 200 33710.77 50.24 17102.14 88888.00 2015-07-19 05:31:38.000 200 33710.76 50.26 17102.12 88888.00 2015-07-19 05:31:39.000 200 33710.73 50.28 17102.14 88888.00 2015-07-19 05:31:40.000 200 33710.75 50.27 17102.12 37800.67 2015-07-19 05:31:41.000 200 33710.76 50.31 17102.13 88888.00 2015-07-19 05:31:42.000 200 33710.73 50.31 17102.12 88888.00 2015-07-19 05:31:43.000 200 33710.68 50.31 17102.11 88888.00 2015-07-19 05:31:44.000 200 33710.66 50.30 17102.13 88888.00 2015-07-19 05:31:45.000 200 33710.68 50.33 17102.12 37800.69 2015-07-19 05:31:46.000 200 33710.72 50.36 17102.11 88888.00 2015-07-19 05:31:47.000 200 33710.70 50.36 17102.14 88888.00 2015-07-19 05:31:48.000 200 33710.68 50.35 17102.16 88888.00 2015-07-19 05:31:49.000 200 33710.68 50.33 17102.16 88888.00 2015-07-19 05:31:50.000 200 33710.69 50.32 17102.13 37800.66 2015-07-19 05:31:51.000 200 33710.68 50.37 17102.13 88888.00 2015-07-19 05:31:52.000 200 33710.67 50.37 17102.12 88888.00 2015-07-19 05:31:53.000 200 33710.68 50.35 17102.09 88888.00 2015-07-19 05:31:54.000 200 33710.68 50.37 17102.10 88888.00 2015-07-19 05:31:55.000 200 33710.65 50.36 17102.07 37800.69 2015-07-19 05:31:56.000 200 33710.72 50.40 17102.10 88888.00 2015-07-19 05:31:57.000 200 33710.73 50.45 17102.12 88888.00 2015-07-19 05:31:58.000 200 33710.73 50.45 17102.11 88888.00 2015-07-19 05:31:59.000 200 33710.72 50.41 17102.08 88888.00 2015-07-19 05:32:00.000 200 33710.72 50.42 17102.10 37800.66 2015-07-19 05:32:01.000 200 33710.69 50.44 17102.14 88888.00 2015-07-19 05:32:02.000 200 33710.71 50.44 17102.11 88888.00 2015-07-19 05:32:03.000 200 33710.74 50.43 17102.10 88888.00 2015-07-19 05:32:04.000 200 33710.73 50.42 17102.14 88888.00 2015-07-19 05:32:05.000 200 33710.74 50.41 17102.15 37800.78 2015-07-19 05:32:06.000 200 33710.73 50.40 17102.11 88888.00 2015-07-19 05:32:07.000 200 33710.74 50.43 17102.10 88888.00 2015-07-19 05:32:08.000 200 33710.77 50.50 17102.16 88888.00 2015-07-19 05:32:09.000 200 33710.78 50.50 17102.18 88888.00 2015-07-19 05:32:10.000 200 33710.80 50.52 17102.17 37800.72 2015-07-19 05:32:11.000 200 33710.75 50.52 17102.15 88888.00 2015-07-19 05:32:12.000 200 33710.77 50.51 17102.15 88888.00 2015-07-19 05:32:13.000 200 33710.80 50.50 17102.18 88888.00 2015-07-19 05:32:14.000 200 33710.81 50.48 17102.17 88888.00 2015-07-19 05:32:15.000 200 33710.78 50.47 17102.12 37800.72 2015-07-19 05:32:16.000 200 33710.78 50.51 17102.14 88888.00 2015-07-19 05:32:17.000 200 33710.78 50.53 17102.17 88888.00 2015-07-19 05:32:18.000 200 33710.79 50.50 17102.18 88888.00 2015-07-19 05:32:19.000 200 33710.80 50.51 17102.16 88888.00 2015-07-19 05:32:20.000 200 33710.82 50.56 17102.16 37800.77 2015-07-19 05:32:21.000 200 33710.81 50.55 17102.17 88888.00 2015-07-19 05:32:22.000 200 33710.79 50.59 17102.15 88888.00 2015-07-19 05:32:23.000 200 33710.82 50.60 17102.14 88888.00 2015-07-19 05:32:24.000 200 33710.84 50.59 17102.16 88888.00 2015-07-19 05:32:25.000 200 33710.84 50.55 17102.19 37800.77 2015-07-19 05:32:26.000 200 33710.87 50.52 17102.23 88888.00 2015-07-19 05:32:27.000 200 33710.83 50.50 17102.21 88888.00 2015-07-19 05:32:28.000 200 33710.83 50.54 17102.18 88888.00 2015-07-19 05:32:29.000 200 33710.89 50.62 17102.18 88888.00 2015-07-19 05:32:30.000 200 33710.91 50.63 17102.18 37800.74 2015-07-19 05:32:31.000 200 33710.87 50.61 17102.20 88888.00 2015-07-19 05:32:32.000 200 33710.85 50.60 17102.18 88888.00 2015-07-19 05:32:33.000 200 33710.82 50.60 17102.19 88888.00 2015-07-19 05:32:34.000 200 33710.82 50.59 17102.18 88888.00 2015-07-19 05:32:35.000 200 33710.86 50.63 17102.13 37800.78 2015-07-19 05:32:36.000 200 33710.81 50.65 17102.09 88888.00 2015-07-19 05:32:37.000 200 33710.82 50.61 17102.09 88888.00 2015-07-19 05:32:38.000 200 33710.78 50.61 17102.14 88888.00 2015-07-19 05:32:39.000 200 33710.77 50.66 17102.15 88888.00 2015-07-19 05:32:40.000 200 33710.82 50.71 17102.15 37800.85 2015-07-19 05:32:41.000 200 33710.82 50.73 17102.16 88888.00 2015-07-19 05:32:42.000 200 33710.82 50.76 17102.17 88888.00 2015-07-19 05:32:43.000 200 33710.81 50.78 17102.19 88888.00 2015-07-19 05:32:44.000 200 33710.83 50.77 17102.20 88888.00 2015-07-19 05:32:45.000 200 33710.83 50.79 17102.19 37800.72 2015-07-19 05:32:46.000 200 33710.84 50.81 17102.20 88888.00 2015-07-19 05:32:47.000 200 33710.81 50.85 17102.22 88888.00 2015-07-19 05:32:48.000 200 33710.79 50.87 17102.20 88888.00 2015-07-19 05:32:49.000 200 33710.82 50.87 17102.22 88888.00 2015-07-19 05:32:50.000 200 33710.80 50.91 17102.18 37800.76 2015-07-19 05:32:51.000 200 33710.81 50.89 17102.22 88888.00 2015-07-19 05:32:52.000 200 33710.81 50.89 17102.24 88888.00 2015-07-19 05:32:53.000 200 33710.75 50.93 17102.24 88888.00 2015-07-19 05:32:54.000 200 33710.70 50.95 17102.24 88888.00 2015-07-19 05:32:55.000 200 33710.72 50.94 17102.22 37800.78 2015-07-19 05:32:56.000 200 33710.72 50.93 17102.20 88888.00 2015-07-19 05:32:57.000 200 33710.70 50.91 17102.22 88888.00 2015-07-19 05:32:58.000 200 33710.75 50.92 17102.22 88888.00 2015-07-19 05:32:59.000 200 33710.77 50.94 17102.23 88888.00 2015-07-19 05:33:00.000 200 33710.78 50.96 17102.24 37800.75 2015-07-19 05:33:01.000 200 33710.79 50.98 17102.22 88888.00 2015-07-19 05:33:02.000 200 33710.80 50.98 17102.18 88888.00 2015-07-19 05:33:03.000 200 33710.74 50.95 17102.12 88888.00 2015-07-19 05:33:04.000 200 33710.74 50.99 17102.18 88888.00 2015-07-19 05:33:05.000 200 33710.78 50.98 17102.22 37800.70 2015-07-19 05:33:06.000 200 33710.82 50.98 17102.24 88888.00 2015-07-19 05:33:07.000 200 33710.81 51.02 17102.29 88888.00 2015-07-19 05:33:08.000 200 33710.82 51.02 17102.29 88888.00 2015-07-19 05:33:09.000 200 33710.80 51.06 17102.30 88888.00 2015-07-19 05:33:10.000 200 33710.77 51.07 17102.31 37800.72 2015-07-19 05:33:11.000 200 33710.78 51.12 17102.28 88888.00 2015-07-19 05:33:12.000 200 33710.79 51.11 17102.28 88888.00 2015-07-19 05:33:13.000 200 33710.81 51.11 17102.29 88888.00 2015-07-19 05:33:14.000 200 33710.82 51.08 17102.29 88888.00 2015-07-19 05:33:15.000 200 33710.80 51.09 17102.26 37800.88 2015-07-19 05:33:16.000 200 33710.77 51.05 17102.27 88888.00 2015-07-19 05:33:17.000 200 33710.79 51.03 17102.26 88888.00 2015-07-19 05:33:18.000 200 33710.85 51.10 17102.32 88888.00 2015-07-19 05:33:19.000 200 33710.81 51.08 17102.28 88888.00 2015-07-19 05:33:20.000 200 33710.81 51.02 17102.27 37800.87 2015-07-19 05:33:21.000 200 33710.80 51.05 17102.24 88888.00 2015-07-19 05:33:22.000 200 33710.81 51.08 17102.24 88888.00 2015-07-19 05:33:23.000 200 33710.84 51.09 17102.25 88888.00 2015-07-19 05:33:24.000 200 33710.85 51.13 17102.24 88888.00 2015-07-19 05:33:25.000 200 33710.84 51.13 17102.23 37800.78 2015-07-19 05:33:26.000 200 33710.85 51.15 17102.26 88888.00 2015-07-19 05:33:27.000 200 33710.83 51.13 17102.27 88888.00 2015-07-19 05:33:28.000 200 33710.83 51.16 17102.29 88888.00 2015-07-19 05:33:29.000 200 33710.82 51.15 17102.27 88888.00 2015-07-19 05:33:30.000 200 33710.78 51.15 17102.28 37800.78 2015-07-19 05:33:31.000 200 33710.79 51.18 17102.29 88888.00 2015-07-19 05:33:32.000 200 33710.82 51.14 17102.31 88888.00 2015-07-19 05:33:33.000 200 33710.88 51.15 17102.29 88888.00 2015-07-19 05:33:34.000 200 33710.89 51.18 17102.27 88888.00 2015-07-19 05:33:35.000 200 33710.87 51.20 17102.29 37800.85 2015-07-19 05:33:36.000 200 33710.88 51.21 17102.30 88888.00 2015-07-19 05:33:37.000 200 33710.87 51.19 17102.28 88888.00 2015-07-19 05:33:38.000 200 33710.86 51.19 17102.29 88888.00 2015-07-19 05:33:39.000 200 33710.86 51.25 17102.29 88888.00 2015-07-19 05:33:40.000 200 33710.83 51.27 17102.29 37800.85 2015-07-19 05:33:41.000 200 33710.85 51.22 17102.29 88888.00 2015-07-19 05:33:42.000 200 33710.91 51.24 17102.26 88888.00 2015-07-19 05:33:43.000 200 33710.91 51.26 17102.26 88888.00 2015-07-19 05:33:44.000 200 33710.90 51.27 17102.29 88888.00 2015-07-19 05:33:45.000 200 33710.88 51.26 17102.26 37800.87 2015-07-19 05:33:46.000 200 33710.90 51.21 17102.26 88888.00 2015-07-19 05:33:47.000 200 33710.88 51.21 17102.26 88888.00 2015-07-19 05:33:48.000 200 33710.87 51.23 17102.26 88888.00 2015-07-19 05:33:49.000 200 33710.83 51.23 17102.27 88888.00 2015-07-19 05:33:50.000 200 33710.82 51.27 17102.28 37800.97 2015-07-19 05:33:51.000 200 33710.86 51.26 17102.28 88888.00 2015-07-19 05:33:52.000 200 33710.85 51.26 17102.27 88888.00 2015-07-19 05:33:53.000 200 33710.83 51.27 17102.26 88888.00 2015-07-19 05:33:54.000 200 33710.80 51.29 17102.26 88888.00 2015-07-19 05:33:55.000 200 33710.83 51.32 17102.27 37800.86 2015-07-19 05:33:56.000 200 33710.82 51.36 17102.26 88888.00 2015-07-19 05:33:57.000 200 33710.81 51.36 17102.25 88888.00 2015-07-19 05:33:58.000 200 33710.83 51.38 17102.30 88888.00 2015-07-19 05:33:59.000 200 33710.83 51.38 17102.30 88888.00 2015-07-19 05:34:00.000 200 33710.84 51.37 17102.27 37800.92 2015-07-19 05:34:01.000 200 33710.83 51.37 17102.24 88888.00 2015-07-19 05:34:02.000 200 33710.83 51.36 17102.24 88888.00 2015-07-19 05:34:03.000 200 33710.83 51.34 17102.28 88888.00 2015-07-19 05:34:04.000 200 33710.84 51.36 17102.27 88888.00 2015-07-19 05:34:05.000 200 33710.84 51.36 17102.27 37800.79 2015-07-19 05:34:06.000 200 33710.81 51.36 17102.27 88888.00 2015-07-19 05:34:07.000 200 33710.79 51.38 17102.30 88888.00 2015-07-19 05:34:08.000 200 33710.80 51.36 17102.30 88888.00 2015-07-19 05:34:09.000 200 33710.85 51.34 17102.30 88888.00 2015-07-19 05:34:10.000 200 33710.85 51.38 17102.28 37800.84 2015-07-19 05:34:11.000 200 33710.84 51.39 17102.29 88888.00 2015-07-19 05:34:12.000 200 33710.83 51.38 17102.31 88888.00 2015-07-19 05:34:13.000 200 33710.84 51.38 17102.28 88888.00 2015-07-19 05:34:14.000 200 33710.83 51.43 17102.25 88888.00 2015-07-19 05:34:15.000 200 33710.86 51.37 17102.23 37800.90 2015-07-19 05:34:16.000 200 33710.87 51.37 17102.23 88888.00 2015-07-19 05:34:17.000 200 33710.89 51.40 17102.22 88888.00 2015-07-19 05:34:18.000 200 33710.89 51.40 17102.23 88888.00 2015-07-19 05:34:19.000 200 33710.86 51.36 17102.30 88888.00 2015-07-19 05:34:20.000 200 33710.81 51.38 17102.31 37800.87 2015-07-19 05:34:21.000 200 33710.85 51.38 17102.32 88888.00 2015-07-19 05:34:22.000 200 33710.86 51.37 17102.33 88888.00 2015-07-19 05:34:23.000 200 33710.83 51.41 17102.30 88888.00 2015-07-19 05:34:24.000 200 33710.80 51.42 17102.28 88888.00 2015-07-19 05:34:25.000 200 33710.81 51.39 17102.28 37800.95 2015-07-19 05:34:26.000 200 33710.86 51.40 17102.31 88888.00 2015-07-19 05:34:27.000 200 33710.86 51.37 17102.29 88888.00 2015-07-19 05:34:28.000 200 33710.82 51.35 17102.29 88888.00 2015-07-19 05:34:29.000 200 33710.81 51.41 17102.32 88888.00 2015-07-19 05:34:30.000 200 33710.80 51.42 17102.30 37800.83 2015-07-19 05:34:31.000 200 33710.80 51.39 17102.30 88888.00 2015-07-19 05:34:32.000 200 33710.80 51.42 17102.30 88888.00 2015-07-19 05:34:33.000 200 33710.81 51.47 17102.29 88888.00 2015-07-19 05:34:34.000 200 33710.80 51.47 17102.30 88888.00 2015-07-19 05:34:35.000 200 33710.83 51.47 17102.33 37800.79 2015-07-19 05:34:36.000 200 33710.82 51.48 17102.34 88888.00 2015-07-19 05:34:37.000 200 33710.80 51.49 17102.35 88888.00 2015-07-19 05:34:38.000 200 33710.84 51.46 17102.35 88888.00 2015-07-19 05:34:39.000 200 33710.82 51.45 17102.35 88888.00 2015-07-19 05:34:40.000 200 33710.83 51.48 17102.33 37800.91 2015-07-19 05:34:41.000 200 33710.81 51.48 17102.37 88888.00 2015-07-19 05:34:42.000 200 33710.84 51.49 17102.42 88888.00 2015-07-19 05:34:43.000 200 33710.83 51.47 17102.46 88888.00 2015-07-19 05:34:44.000 200 33710.83 51.47 17102.42 88888.00 2015-07-19 05:34:45.000 200 33710.80 51.49 17102.37 37800.83 2015-07-19 05:34:46.000 200 33710.79 51.48 17102.38 88888.00 2015-07-19 05:34:47.000 200 33710.76 51.48 17102.43 88888.00 2015-07-19 05:34:48.000 200 33710.77 51.50 17102.41 88888.00 2015-07-19 05:34:49.000 200 33710.78 51.52 17102.37 88888.00 2015-07-19 05:34:50.000 200 33710.75 51.56 17102.40 37800.82 2015-07-19 05:34:51.000 200 33710.74 51.60 17102.40 88888.00 2015-07-19 05:34:52.000 200 33710.75 51.62 17102.40 88888.00 2015-07-19 05:34:53.000 200 33710.75 51.62 17102.38 88888.00 2015-07-19 05:34:54.000 200 33710.77 51.63 17102.41 88888.00 2015-07-19 05:34:55.000 200 33710.77 51.64 17102.40 37800.88 2015-07-19 05:34:56.000 200 33710.75 51.67 17102.41 88888.00 2015-07-19 05:34:57.000 200 33710.76 51.67 17102.43 88888.00 2015-07-19 05:34:58.000 200 33710.75 51.64 17102.43 88888.00 2015-07-19 05:34:59.000 200 33710.75 51.64 17102.40 88888.00 2015-07-19 05:35:00.000 200 33710.76 51.64 17102.42 37800.93 2015-07-19 05:35:01.000 200 33710.80 51.64 17102.40 88888.00 2015-07-19 05:35:02.000 200 33710.82 51.59 17102.40 88888.00 2015-07-19 05:35:03.000 200 33710.80 51.60 17102.38 88888.00 2015-07-19 05:35:04.000 200 33710.77 51.62 17102.42 88888.00 2015-07-19 05:35:05.000 200 33710.71 51.62 17102.40 37800.84 2015-07-19 05:35:06.000 200 33710.71 51.64 17102.40 88888.00 2015-07-19 05:35:07.000 200 33710.72 51.62 17102.43 88888.00 2015-07-19 05:35:08.000 200 33710.77 51.63 17102.46 88888.00 2015-07-19 05:35:09.000 200 33710.79 51.61 17102.46 88888.00 2015-07-19 05:35:10.000 200 33710.78 51.64 17102.43 37800.81 2015-07-19 05:35:11.000 200 33710.78 51.64 17102.41 88888.00 2015-07-19 05:35:12.000 200 33710.77 51.61 17102.40 88888.00 2015-07-19 05:35:13.000 200 33710.79 51.63 17102.40 88888.00 2015-07-19 05:35:14.000 200 33710.79 51.67 17102.38 88888.00 2015-07-19 05:35:15.000 200 33710.84 51.65 17102.37 37800.92 2015-07-19 05:35:16.000 200 33710.85 51.64 17102.36 88888.00 2015-07-19 05:35:17.000 200 33710.88 51.64 17102.36 88888.00 2015-07-19 05:35:18.000 200 33710.90 51.69 17102.38 88888.00 2015-07-19 05:35:19.000 200 33710.86 51.68 17102.40 88888.00 2015-07-19 05:35:20.000 200 33710.82 51.66 17102.41 37800.88 2015-07-19 05:35:21.000 200 33710.86 51.66 17102.40 88888.00 2015-07-19 05:35:22.000 200 33710.88 51.66 17102.42 88888.00 2015-07-19 05:35:23.000 200 33710.86 51.66 17102.42 88888.00 2015-07-19 05:35:24.000 200 33710.87 51.69 17102.42 88888.00 2015-07-19 05:35:25.000 200 33710.92 51.67 17102.44 37800.91 2015-07-19 05:35:26.000 200 33710.91 51.64 17102.40 88888.00 2015-07-19 05:35:27.000 200 33710.90 51.66 17102.42 88888.00 2015-07-19 05:35:28.000 200 33710.92 51.70 17102.39 88888.00 2015-07-19 05:35:29.000 200 33710.88 51.66 17102.41 88888.00 2015-07-19 05:35:30.000 200 33710.87 51.65 17102.45 37800.96 2015-07-19 05:35:31.000 200 33710.89 51.64 17102.47 88888.00 2015-07-19 05:35:32.000 200 33710.87 51.64 17102.47 88888.00 2015-07-19 05:35:33.000 200 33710.89 51.69 17102.47 88888.00 2015-07-19 05:35:34.000 200 33710.89 51.69 17102.47 88888.00 2015-07-19 05:35:35.000 200 33710.85 51.63 17102.48 37800.99 2015-07-19 05:35:36.000 200 33710.87 51.63 17102.51 88888.00 2015-07-19 05:35:37.000 200 33710.92 51.66 17102.47 88888.00 2015-07-19 05:35:38.000 200 33710.94 51.66 17102.43 88888.00 2015-07-19 05:35:39.000 200 33710.95 51.65 17102.42 88888.00 2015-07-19 05:35:40.000 200 33710.93 51.63 17102.39 37801.02 2015-07-19 05:35:41.000 200 33710.92 51.62 17102.40 88888.00 2015-07-19 05:35:42.000 200 33710.92 51.67 17102.41 88888.00 2015-07-19 05:35:43.000 200 33710.90 51.71 17102.44 88888.00 2015-07-19 05:35:44.000 200 33710.86 51.64 17102.42 88888.00 2015-07-19 05:35:45.000 200 33710.88 51.63 17102.42 37800.95 2015-07-19 05:35:46.000 200 33710.89 51.67 17102.43 88888.00 2015-07-19 05:35:47.000 200 33710.86 51.67 17102.42 88888.00 2015-07-19 05:35:48.000 200 33710.83 51.66 17102.40 88888.00 2015-07-19 05:35:49.000 200 33710.83 51.65 17102.48 88888.00 2015-07-19 05:35:50.000 200 33710.84 51.66 17102.47 37800.98 2015-07-19 05:35:51.000 200 33710.84 51.68 17102.44 88888.00 2015-07-19 05:35:52.000 200 33710.85 51.66 17102.44 88888.00 2015-07-19 05:35:53.000 200 33710.89 51.63 17102.43 88888.00 2015-07-19 05:35:54.000 200 33710.89 51.66 17102.47 88888.00 2015-07-19 05:35:55.000 200 33710.87 51.68 17102.45 37800.93 2015-07-19 05:35:56.000 200 33710.85 51.68 17102.47 88888.00 2015-07-19 05:35:57.000 200 33710.87 51.73 17102.45 88888.00 2015-07-19 05:35:58.000 200 33710.88 51.74 17102.44 88888.00 2015-07-19 05:35:59.000 200 33710.87 51.71 17102.43 88888.00 2015-07-19 05:36:00.000 200 33710.89 51.71 17102.41 37801.02 2015-07-19 05:36:01.000 200 33710.89 51.72 17102.40 88888.00 2015-07-19 05:36:02.000 200 33710.89 51.71 17102.43 88888.00 2015-07-19 05:36:03.000 200 33710.90 51.74 17102.50 88888.00 2015-07-19 05:36:04.000 200 33710.89 51.78 17102.52 88888.00 2015-07-19 05:36:05.000 200 33710.90 51.81 17102.55 37800.99 2015-07-19 05:36:06.000 200 33710.90 51.80 17102.50 88888.00 2015-07-19 05:36:07.000 200 33710.89 51.79 17102.52 88888.00 2015-07-19 05:36:08.000 200 33710.92 51.75 17102.56 88888.00 2015-07-19 05:36:09.000 200 33710.93 51.78 17102.56 88888.00 2015-07-19 05:36:10.000 200 33710.90 51.77 17102.52 37801.05 2015-07-19 05:36:11.000 200 33710.90 51.76 17102.48 88888.00 2015-07-19 05:36:12.000 200 33710.91 51.75 17102.50 88888.00 2015-07-19 05:36:13.000 200 33710.93 51.81 17102.51 88888.00 2015-07-19 05:36:14.000 200 33710.91 51.83 17102.47 88888.00 2015-07-19 05:36:15.000 200 33710.91 51.80 17102.53 37800.96 2015-07-19 05:36:16.000 200 33710.91 51.82 17102.53 88888.00 2015-07-19 05:36:17.000 200 33710.89 51.79 17102.51 88888.00 2015-07-19 05:36:18.000 200 33710.94 51.78 17102.50 88888.00 2015-07-19 05:36:19.000 200 33710.94 51.81 17102.53 88888.00 2015-07-19 05:36:20.000 200 33710.93 51.85 17102.53 37801.00 2015-07-19 05:36:21.000 200 33710.96 51.83 17102.52 88888.00 2015-07-19 05:36:22.000 200 33710.97 51.83 17102.56 88888.00 2015-07-19 05:36:23.000 200 33710.97 51.81 17102.59 88888.00 2015-07-19 05:36:24.000 200 33710.97 51.81 17102.55 88888.00 2015-07-19 05:36:25.000 200 33710.99 51.86 17102.57 37801.06 2015-07-19 05:36:26.000 200 33710.97 51.79 17102.56 88888.00 2015-07-19 05:36:27.000 200 33710.94 51.79 17102.56 88888.00 2015-07-19 05:36:28.000 200 33710.95 51.77 17102.58 88888.00 2015-07-19 05:36:29.000 200 33710.99 51.81 17102.57 88888.00 2015-07-19 05:36:30.000 200 33710.96 51.84 17102.53 37800.91 2015-07-19 05:36:31.000 200 33710.95 51.81 17102.55 88888.00 2015-07-19 05:36:32.000 200 33710.95 51.82 17102.55 88888.00 2015-07-19 05:36:33.000 200 33710.91 51.84 17102.53 88888.00 2015-07-19 05:36:34.000 200 33710.91 51.87 17102.59 88888.00 2015-07-19 05:36:35.000 200 33710.89 51.91 17102.59 37801.01 2015-07-19 05:36:36.000 200 33710.88 51.88 17102.61 88888.00 2015-07-19 05:36:37.000 200 33710.89 51.88 17102.57 88888.00 2015-07-19 05:36:38.000 200 33710.84 51.88 17102.58 88888.00 2015-07-19 05:36:39.000 200 33710.83 51.90 17102.62 88888.00 2015-07-19 05:36:40.000 200 33710.80 51.92 17102.60 37800.93 2015-07-19 05:36:41.000 200 33710.82 51.89 17102.60 88888.00 2015-07-19 05:36:42.000 200 33710.85 51.90 17102.59 88888.00 2015-07-19 05:36:43.000 200 33710.86 51.94 17102.60 88888.00 2015-07-19 05:36:44.000 200 33710.85 51.94 17102.62 88888.00 2015-07-19 05:36:45.000 200 33710.84 51.91 17102.61 37800.97 2015-07-19 05:36:46.000 200 33710.84 51.91 17102.61 88888.00 2015-07-19 05:36:47.000 200 33710.90 51.90 17102.59 88888.00 2015-07-19 05:36:48.000 200 33710.85 51.88 17102.62 88888.00 2015-07-19 05:36:49.000 200 33710.83 51.86 17102.59 88888.00 2015-07-19 05:36:50.000 200 33710.81 51.89 17102.59 37800.95 2015-07-19 05:36:51.000 200 33710.79 51.88 17102.55 88888.00 2015-07-19 05:36:52.000 200 33710.80 51.87 17102.55 88888.00 2015-07-19 05:36:53.000 200 33710.74 51.88 17102.58 88888.00 2015-07-19 05:36:54.000 200 33710.76 51.88 17102.59 88888.00 2015-07-19 05:36:55.000 200 33710.85 51.90 17102.58 37800.92 2015-07-19 05:36:56.000 200 33710.86 51.90 17102.55 88888.00 2015-07-19 05:36:57.000 200 33710.85 51.91 17102.56 88888.00 2015-07-19 05:36:58.000 200 33710.86 51.94 17102.59 88888.00 2015-07-19 05:36:59.000 200 33710.86 51.94 17102.60 88888.00 2015-07-19 05:37:00.000 200 33710.81 51.94 17102.60 37800.96 2015-07-19 05:37:01.000 200 33710.85 51.92 17102.61 88888.00 2015-07-19 05:37:02.000 200 33710.86 51.88 17102.57 88888.00 2015-07-19 05:37:03.000 200 33710.82 51.87 17102.59 88888.00 2015-07-19 05:37:04.000 200 33710.83 51.90 17102.60 88888.00 2015-07-19 05:37:05.000 200 33710.82 51.91 17102.60 37801.01 2015-07-19 05:37:06.000 200 33710.86 51.90 17102.59 88888.00 2015-07-19 05:37:07.000 200 33710.90 51.94 17102.65 88888.00 2015-07-19 05:37:08.000 200 33710.88 51.94 17102.67 88888.00 2015-07-19 05:37:09.000 200 33710.88 51.97 17102.66 88888.00 2015-07-19 05:37:10.000 200 33710.88 51.99 17102.65 37801.03 2015-07-19 05:37:11.000 200 33710.90 51.99 17102.65 88888.00 2015-07-19 05:37:12.000 200 33710.87 51.99 17102.64 88888.00 2015-07-19 05:37:13.000 200 33710.87 51.96 17102.62 88888.00 2015-07-19 05:37:14.000 200 33710.92 51.95 17102.61 88888.00 2015-07-19 05:37:15.000 200 33710.96 51.97 17102.59 37800.98 2015-07-19 05:37:16.000 200 33710.97 51.99 17102.63 88888.00 2015-07-19 05:37:17.000 200 33710.94 51.98 17102.64 88888.00 2015-07-19 05:37:18.000 200 33710.94 51.98 17102.63 88888.00 2015-07-19 05:37:19.000 200 33710.95 51.97 17102.64 88888.00 2015-07-19 05:37:20.000 200 33710.94 51.99 17102.66 37801.06 2015-07-19 05:37:21.000 200 33710.91 51.99 17102.62 88888.00 2015-07-19 05:37:22.000 200 33710.90 51.99 17102.58 88888.00 2015-07-19 05:37:23.000 200 33710.89 51.95 17102.63 88888.00 2015-07-19 05:37:24.000 200 33710.89 51.94 17102.65 88888.00 2015-07-19 05:37:25.000 200 33710.92 51.94 17102.62 37801.08 2015-07-19 05:37:26.000 200 33710.94 51.96 17102.61 88888.00 2015-07-19 05:37:27.000 200 33710.90 51.97 17102.64 88888.00 2015-07-19 05:37:28.000 200 33710.93 52.00 17102.64 88888.00 2015-07-19 05:37:29.000 200 33710.93 52.03 17102.65 88888.00 2015-07-19 05:37:30.000 200 33710.93 52.03 17102.63 37801.00 2015-07-19 05:37:31.000 200 33710.91 52.01 17102.61 88888.00 2015-07-19 05:37:32.000 200 33710.89 52.03 17102.66 88888.00 2015-07-19 05:37:33.000 200 33710.90 52.04 17102.66 88888.00 2015-07-19 05:37:34.000 200 33710.87 52.04 17102.67 88888.00 2015-07-19 05:37:35.000 200 33710.85 52.03 17102.67 37801.00 2015-07-19 05:37:36.000 200 33710.88 52.04 17102.65 88888.00 2015-07-19 05:37:37.000 200 33710.89 52.07 17102.69 88888.00 2015-07-19 05:37:38.000 200 33710.93 52.05 17102.64 88888.00 2015-07-19 05:37:39.000 200 33710.97 52.04 17102.59 88888.00 2015-07-19 05:37:40.000 200 33710.97 52.08 17102.61 37800.99 2015-07-19 05:37:41.000 200 33710.95 52.09 17102.63 88888.00 2015-07-19 05:37:42.000 200 33710.96 52.09 17102.67 88888.00 2015-07-19 05:37:43.000 200 33710.93 52.04 17102.71 88888.00 2015-07-19 05:37:44.000 200 33710.93 52.02 17102.66 88888.00 2015-07-19 05:37:45.000 200 33710.94 52.02 17102.67 37801.08 2015-07-19 05:37:46.000 200 33710.95 52.00 17102.67 88888.00 2015-07-19 05:37:47.000 200 33710.92 51.96 17102.66 88888.00 2015-07-19 05:37:48.000 200 33710.93 51.97 17102.64 88888.00 2015-07-19 05:37:49.000 200 33710.94 52.00 17102.61 88888.00 2015-07-19 05:37:50.000 200 33710.97 51.98 17102.62 37801.04 2015-07-19 05:37:51.000 200 33710.98 52.00 17102.63 88888.00 2015-07-19 05:37:52.000 200 33711.01 51.98 17102.70 88888.00 2015-07-19 05:37:53.000 200 33710.98 51.98 17102.70 88888.00 2015-07-19 05:37:54.000 200 33710.96 51.98 17102.69 88888.00 2015-07-19 05:37:55.000 200 33710.90 51.92 17102.68 37801.02 2015-07-19 05:37:56.000 200 33710.95 51.91 17102.72 88888.00 2015-07-19 05:37:57.000 200 33710.97 51.98 17102.71 88888.00 2015-07-19 05:37:58.000 200 33710.96 51.96 17102.69 88888.00 2015-07-19 05:37:59.000 200 33710.99 51.91 17102.69 88888.00 2015-07-19 05:38:00.000 200 33710.97 51.95 17102.67 37801.12 2015-07-19 05:38:01.000 200 33710.99 51.95 17102.66 88888.00 2015-07-19 05:38:02.000 200 33710.99 51.89 17102.69 88888.00 2015-07-19 05:38:03.000 200 33710.96 51.89 17102.74 88888.00 2015-07-19 05:38:04.000 200 33710.93 51.91 17102.75 88888.00 2015-07-19 05:38:05.000 200 33710.91 51.91 17102.74 37801.16 2015-07-19 05:38:06.000 200 33710.94 51.89 17102.75 88888.00 2015-07-19 05:38:07.000 200 33710.95 51.89 17102.72 88888.00 2015-07-19 05:38:08.000 200 33710.95 51.91 17102.72 88888.00 2015-07-19 05:38:09.000 200 33710.92 51.91 17102.74 88888.00 2015-07-19 05:38:10.000 200 33710.93 51.92 17102.79 37801.07 2015-07-19 05:38:11.000 200 33710.95 51.92 17102.81 88888.00 2015-07-19 05:38:12.000 200 33710.93 51.87 17102.81 88888.00 2015-07-19 05:38:13.000 200 33710.93 51.86 17102.83 88888.00 2015-07-19 05:38:14.000 200 33710.95 51.91 17102.79 88888.00 2015-07-19 05:38:15.000 200 33710.93 51.92 17102.80 37801.09 2015-07-19 05:38:16.000 200 33710.95 51.90 17102.81 88888.00 2015-07-19 05:38:17.000 200 33710.92 51.94 17102.76 88888.00 2015-07-19 05:38:18.000 200 33710.95 51.93 17102.73 88888.00 2015-07-19 05:38:19.000 200 33710.99 51.95 17102.74 88888.00 2015-07-19 05:38:20.000 200 33710.97 51.95 17102.75 37801.20 2015-07-19 05:38:21.000 200 33710.94 51.99 17102.81 88888.00 2015-07-19 05:38:22.000 200 33710.94 52.02 17102.80 88888.00 2015-07-19 05:38:23.000 200 33710.93 52.01 17102.78 88888.00 2015-07-19 05:38:24.000 200 33710.90 52.03 17102.83 88888.00 2015-07-19 05:38:25.000 200 33710.90 52.05 17102.77 37801.18 2015-07-19 05:38:26.000 200 33710.95 52.05 17102.72 88888.00 2015-07-19 05:38:27.000 200 33710.95 52.04 17102.76 88888.00 2015-07-19 05:38:28.000 200 33710.93 52.07 17102.77 88888.00 2015-07-19 05:38:29.000 200 33710.97 52.12 17102.80 88888.00 2015-07-19 05:38:30.000 200 33710.97 52.16 17102.79 37801.07 2015-07-19 05:38:31.000 200 33710.92 52.13 17102.80 88888.00 2015-07-19 05:38:32.000 200 33710.92 52.12 17102.81 88888.00 2015-07-19 05:38:33.000 200 33710.90 52.17 17102.81 88888.00 2015-07-19 05:38:34.000 200 33710.92 52.16 17102.79 88888.00 2015-07-19 05:38:35.000 200 33710.92 52.15 17102.83 37801.18 2015-07-19 05:38:36.000 200 33710.91 52.14 17102.84 88888.00 2015-07-19 05:38:37.000 200 33710.93 52.18 17102.78 88888.00 2015-07-19 05:38:38.000 200 33710.93 52.19 17102.82 88888.00 2015-07-19 05:38:39.000 200 33710.93 52.19 17102.83 88888.00 2015-07-19 05:38:40.000 200 33710.94 52.19 17102.80 37801.24 2015-07-19 05:38:41.000 200 33710.96 52.20 17102.83 88888.00 2015-07-19 05:38:42.000 200 33710.99 52.22 17102.78 88888.00 2015-07-19 05:38:43.000 200 33710.99 52.23 17102.79 88888.00 2015-07-19 05:38:44.000 200 33710.94 52.29 17102.81 88888.00 2015-07-19 05:38:45.000 200 33710.91 52.29 17102.80 37801.16 2015-07-19 05:38:46.000 200 33710.92 52.28 17102.81 88888.00 2015-07-19 05:38:47.000 200 33710.93 52.30 17102.80 88888.00 2015-07-19 05:38:48.000 200 33710.94 52.30 17102.80 88888.00 2015-07-19 05:38:49.000 200 33710.97 52.30 17102.80 88888.00 2015-07-19 05:38:50.000 200 33710.95 52.30 17102.79 37801.08 2015-07-19 05:38:51.000 200 33710.96 52.31 17102.84 88888.00 2015-07-19 05:38:52.000 200 33710.98 52.30 17102.82 88888.00 2015-07-19 05:38:53.000 200 33710.97 52.32 17102.82 88888.00 2015-07-19 05:38:54.000 200 33711.00 52.31 17102.82 88888.00 2015-07-19 05:38:55.000 200 33711.00 52.35 17102.80 37801.23 2015-07-19 05:38:56.000 200 33711.06 52.39 17102.82 88888.00 2015-07-19 05:38:57.000 200 33711.06 52.41 17102.82 88888.00 2015-07-19 05:38:58.000 200 33711.04 52.36 17102.86 88888.00 2015-07-19 05:38:59.000 200 33711.04 52.39 17102.83 88888.00 2015-07-19 05:39:00.000 200 33711.03 52.40 17102.80 37801.15 2015-07-19 05:39:01.000 200 33711.03 52.38 17102.79 88888.00 2015-07-19 05:39:02.000 200 33711.00 52.37 17102.80 88888.00 2015-07-19 05:39:03.000 200 33711.01 52.37 17102.78 88888.00 2015-07-19 05:39:04.000 200 33711.00 52.40 17102.75 88888.00 2015-07-19 05:39:05.000 200 33711.02 52.44 17102.75 37801.16 2015-07-19 05:39:06.000 200 33711.03 52.50 17102.77 88888.00 2015-07-19 05:39:07.000 200 33711.01 52.51 17102.80 88888.00 2015-07-19 05:39:08.000 200 33711.04 52.49 17102.79 88888.00 2015-07-19 05:39:09.000 200 33711.06 52.49 17102.77 88888.00 2015-07-19 05:39:10.000 200 33710.99 52.50 17102.75 37801.10 2015-07-19 05:39:11.000 200 33710.98 52.51 17102.77 88888.00 2015-07-19 05:39:12.000 200 33711.00 52.49 17102.81 88888.00 2015-07-19 05:39:13.000 200 33711.02 52.45 17102.83 88888.00 2015-07-19 05:39:14.000 200 33711.02 52.50 17102.82 88888.00 2015-07-19 05:39:15.000 200 33711.01 52.53 17102.82 37801.09 2015-07-19 05:39:16.000 200 33711.03 52.52 17102.87 88888.00 2015-07-19 05:39:17.000 200 33711.03 52.53 17102.90 88888.00 2015-07-19 05:39:18.000 200 33711.02 52.54 17102.89 88888.00 2015-07-19 05:39:19.000 200 33710.98 52.55 17102.87 88888.00 2015-07-19 05:39:20.000 200 33710.99 52.59 17102.86 37801.20 2015-07-19 05:39:21.000 200 33711.01 52.61 17102.86 88888.00 2015-07-19 05:39:22.000 200 33711.02 52.57 17102.86 88888.00 2015-07-19 05:39:23.000 200 33711.05 52.53 17102.83 88888.00 2015-07-19 05:39:24.000 200 33711.03 52.58 17102.83 88888.00 2015-07-19 05:39:25.000 200 33711.02 52.54 17102.82 37801.23 2015-07-19 05:39:26.000 200 33711.05 52.56 17102.82 88888.00 2015-07-19 05:39:27.000 200 33711.10 52.57 17102.80 88888.00 2015-07-19 05:39:28.000 200 33711.07 52.57 17102.80 88888.00 2015-07-19 05:39:29.000 200 33711.03 52.59 17102.81 88888.00 2015-07-19 05:39:30.000 200 33711.08 52.61 17102.80 37801.22 2015-07-19 05:39:31.000 200 33711.06 52.62 17102.82 88888.00 2015-07-19 05:39:32.000 200 33711.04 52.60 17102.86 88888.00 2015-07-19 05:39:33.000 200 33711.04 52.61 17102.82 88888.00 2015-07-19 05:39:34.000 200 33711.02 52.64 17102.80 88888.00 2015-07-19 05:39:35.000 200 33711.05 52.62 17102.81 37801.16 2015-07-19 05:39:36.000 200 33711.05 52.64 17102.82 88888.00 2015-07-19 05:39:37.000 200 33711.02 52.60 17102.77 88888.00 2015-07-19 05:39:38.000 200 33711.02 52.63 17102.81 88888.00 2015-07-19 05:39:39.000 200 33711.02 52.62 17102.82 88888.00 2015-07-19 05:39:40.000 200 33711.00 52.64 17102.82 37801.33 2015-07-19 05:39:41.000 200 33710.99 52.64 17102.81 88888.00 2015-07-19 05:39:42.000 200 33711.05 52.67 17102.82 88888.00 2015-07-19 05:39:43.000 200 33711.02 52.67 17102.79 88888.00 2015-07-19 05:39:44.000 200 33711.01 52.63 17102.80 88888.00 2015-07-19 05:39:45.000 200 33711.07 52.62 17102.83 37801.22 2015-07-19 05:39:46.000 200 33711.06 52.63 17102.88 88888.00 2015-07-19 05:39:47.000 200 33711.06 52.64 17102.88 88888.00 2015-07-19 05:39:48.000 200 33711.07 52.64 17102.85 88888.00 2015-07-19 05:39:49.000 200 33711.06 52.61 17102.83 88888.00 2015-07-19 05:39:50.000 200 33711.08 52.63 17102.85 37801.19 2015-07-19 05:39:51.000 200 33711.08 52.63 17102.86 88888.00 2015-07-19 05:39:52.000 200 33711.11 52.65 17102.85 88888.00 2015-07-19 05:39:53.000 200 33711.08 52.66 17102.84 88888.00 2015-07-19 05:39:54.000 200 33711.06 52.69 17102.89 88888.00 2015-07-19 05:39:55.000 200 33711.11 52.73 17102.90 37801.37 2015-07-19 05:39:56.000 200 33711.15 52.72 17102.88 88888.00 2015-07-19 05:39:57.000 200 33711.14 52.66 17102.88 88888.00 2015-07-19 05:39:58.000 200 33711.14 52.62 17102.90 88888.00 2015-07-19 05:39:59.000 200 33711.09 52.64 17102.91 88888.00 2015-07-19 05:40:00.000 200 33711.10 52.65 17102.90 37801.29 2015-07-19 05:40:01.000 200 33711.13 52.71 17102.89 88888.00 2015-07-19 05:40:02.000 200 33711.13 52.71 17102.89 88888.00 2015-07-19 05:40:03.000 200 33711.13 52.67 17102.87 88888.00 2015-07-19 05:40:04.000 200 33711.12 52.66 17102.87 88888.00 2015-07-19 05:40:05.000 200 33711.12 52.72 17102.88 37801.45 2015-07-19 05:40:06.000 200 33711.11 52.73 17102.88 88888.00 2015-07-19 05:40:07.000 200 33711.13 52.73 17102.85 88888.00 2015-07-19 05:40:08.000 200 33711.18 52.71 17102.83 88888.00 2015-07-19 05:40:09.000 200 33711.19 52.69 17102.82 88888.00 2015-07-19 05:40:10.000 200 33711.15 52.71 17102.81 37801.39 2015-07-19 05:40:11.000 200 33711.19 52.73 17102.89 88888.00 2015-07-19 05:40:12.000 200 33711.18 52.71 17102.92 88888.00 2015-07-19 05:40:13.000 200 33711.18 52.74 17102.87 88888.00 2015-07-19 05:40:14.000 200 33711.20 52.79 17102.79 88888.00 2015-07-19 05:40:15.000 200 33711.18 52.75 17102.82 37801.33 2015-07-19 05:40:16.000 200 33711.20 52.76 17102.86 88888.00 2015-07-19 05:40:17.000 200 33711.18 52.75 17102.84 88888.00 2015-07-19 05:40:18.000 200 33711.18 52.80 17102.80 88888.00 2015-07-19 05:40:19.000 200 33711.19 52.81 17102.81 88888.00 2015-07-19 05:40:20.000 200 33711.18 52.83 17102.82 37801.40 2015-07-19 05:40:21.000 200 33711.19 52.80 17102.88 88888.00 2015-07-19 05:40:22.000 200 33711.17 52.83 17102.84 88888.00 2015-07-19 05:40:23.000 200 33711.17 52.85 17102.85 88888.00 2015-07-19 05:40:24.000 200 33711.18 52.80 17102.86 88888.00 2015-07-19 05:40:25.000 200 33711.18 52.81 17102.89 37801.53 2015-07-19 05:40:26.000 200 33711.19 52.81 17102.88 88888.00 2015-07-19 05:40:27.000 200 33711.19 52.84 17102.88 88888.00 2015-07-19 05:40:28.000 200 33711.19 52.84 17102.83 88888.00 2015-07-19 05:40:29.000 200 33711.22 52.87 17102.86 88888.00 2015-07-19 05:40:30.000 200 33711.19 52.85 17102.87 37801.37 2015-07-19 05:40:31.000 200 33711.22 52.88 17102.90 88888.00 2015-07-19 05:40:32.000 200 33711.20 52.89 17102.93 88888.00 2015-07-19 05:40:33.000 200 33711.14 52.90 17102.94 88888.00 2015-07-19 05:40:34.000 200 33711.13 52.92 17102.91 88888.00 2015-07-19 05:40:35.000 200 33711.13 52.93 17102.88 37801.40 2015-07-19 05:40:36.000 200 33711.15 52.93 17102.92 88888.00 2015-07-19 05:40:37.000 200 33711.13 52.93 17102.89 88888.00 2015-07-19 05:40:38.000 200 33711.14 52.98 17102.90 88888.00 2015-07-19 05:40:39.000 200 33711.15 52.99 17102.89 88888.00 2015-07-19 05:40:40.000 200 33711.15 52.98 17102.91 37801.47 2015-07-19 05:40:41.000 200 33711.10 52.97 17102.94 88888.00 2015-07-19 05:40:42.000 200 33711.09 53.00 17102.95 88888.00 2015-07-19 05:40:43.000 200 33711.11 53.01 17102.95 88888.00 2015-07-19 05:40:44.000 200 33711.08 53.02 17102.96 88888.00 2015-07-19 05:40:45.000 200 33711.09 53.07 17102.95 37801.31 2015-07-19 05:40:46.000 200 33711.10 53.09 17102.94 88888.00 2015-07-19 05:40:47.000 200 33711.10 53.10 17102.90 88888.00 2015-07-19 05:40:48.000 200 33711.11 53.15 17102.96 88888.00 2015-07-19 05:40:49.000 200 33711.08 53.15 17102.90 88888.00 2015-07-19 05:40:50.000 200 33711.09 53.17 17102.91 37801.47 2015-07-19 05:40:51.000 200 33711.10 53.18 17102.89 88888.00 2015-07-19 05:40:52.000 200 33711.11 53.17 17102.86 88888.00 2015-07-19 05:40:53.000 200 33711.11 53.22 17102.91 88888.00 2015-07-19 05:40:54.000 200 33711.14 53.26 17102.96 88888.00 2015-07-19 05:40:55.000 200 33711.15 53.25 17102.94 37801.42 2015-07-19 05:40:56.000 200 33711.13 53.25 17102.93 88888.00 2015-07-19 05:40:57.000 200 33711.13 53.27 17102.89 88888.00 2015-07-19 05:40:58.000 200 33711.10 53.27 17102.88 88888.00 2015-07-19 05:40:59.000 200 33711.12 53.28 17102.93 88888.00 2015-07-19 05:41:00.000 200 33711.11 53.33 17102.91 37801.38 2015-07-19 05:41:01.000 200 33711.15 53.33 17102.87 88888.00 2015-07-19 05:41:02.000 200 33711.14 53.31 17102.90 88888.00 2015-07-19 05:41:03.000 200 33711.21 53.32 17102.95 88888.00 2015-07-19 05:41:04.000 200 33711.22 53.33 17102.91 88888.00 2015-07-19 05:41:05.000 200 33711.19 53.33 17102.94 37801.36 2015-07-19 05:41:06.000 200 33711.14 53.32 17102.95 88888.00 2015-07-19 05:41:07.000 200 33711.13 53.32 17102.96 88888.00 2015-07-19 05:41:08.000 200 33711.14 53.34 17102.96 88888.00 2015-07-19 05:41:09.000 200 33711.10 53.37 17102.98 88888.00 2015-07-19 05:41:10.000 200 33711.12 53.36 17103.02 37801.40 2015-07-19 05:41:11.000 200 33711.14 53.34 17102.96 88888.00 2015-07-19 05:41:12.000 200 33711.14 53.33 17102.92 88888.00 2015-07-19 05:41:13.000 200 33711.20 53.35 17102.92 88888.00 2015-07-19 05:41:14.000 200 33711.16 53.40 17102.94 88888.00 2015-07-19 05:41:15.000 200 33711.13 53.40 17102.95 37801.51 2015-07-19 05:41:16.000 200 33711.20 53.44 17102.94 88888.00 2015-07-19 05:41:17.000 200 33711.18 53.45 17102.99 88888.00 2015-07-19 05:41:18.000 200 33711.16 53.44 17102.99 88888.00 2015-07-19 05:41:19.000 200 33711.19 53.44 17102.98 88888.00 2015-07-19 05:41:20.000 200 33711.20 53.44 17102.94 37801.41 2015-07-19 05:41:21.000 200 33711.24 53.41 17102.92 88888.00 2015-07-19 05:41:22.000 200 33711.23 53.41 17102.94 88888.00 2015-07-19 05:41:23.000 200 33711.24 53.45 17102.96 88888.00 2015-07-19 05:41:24.000 200 33711.25 53.52 17103.00 88888.00 2015-07-19 05:41:25.000 200 33711.27 53.54 17102.99 37801.39 2015-07-19 05:41:26.000 200 33711.25 53.52 17102.98 88888.00 2015-07-19 05:41:27.000 200 33711.26 53.50 17102.98 88888.00 2015-07-19 05:41:28.000 200 33711.23 53.49 17102.97 88888.00 2015-07-19 05:41:29.000 200 33711.24 53.54 17102.99 88888.00 2015-07-19 05:41:30.000 200 33711.26 53.53 17102.98 37801.41 2015-07-19 05:41:31.000 200 33711.26 53.56 17102.99 88888.00 2015-07-19 05:41:32.000 200 33711.26 53.59 17102.95 88888.00 2015-07-19 05:41:33.000 200 33711.25 53.60 17102.95 88888.00 2015-07-19 05:41:34.000 200 33711.27 53.57 17102.98 88888.00 2015-07-19 05:41:35.000 200 33711.22 53.57 17103.01 37801.36 2015-07-19 05:41:36.000 200 33711.17 53.57 17102.96 88888.00 2015-07-19 05:41:37.000 200 33711.18 53.55 17102.90 88888.00 2015-07-19 05:41:38.000 200 33711.18 53.56 17102.91 88888.00 2015-07-19 05:41:39.000 200 33711.20 53.60 17102.95 88888.00 2015-07-19 05:41:40.000 200 33711.23 53.62 17102.98 37801.39 2015-07-19 05:41:41.000 200 33711.20 53.60 17102.96 88888.00 2015-07-19 05:41:42.000 200 33711.22 53.65 17102.97 88888.00 2015-07-19 05:41:43.000 200 33711.20 53.65 17102.97 88888.00 2015-07-19 05:41:44.000 200 33711.20 53.64 17102.92 88888.00 2015-07-19 05:41:45.000 200 33711.22 53.63 17102.94 37801.49 2015-07-19 05:41:46.000 200 33711.20 53.62 17102.95 88888.00 2015-07-19 05:41:47.000 200 33711.21 53.63 17102.94 88888.00 2015-07-19 05:41:48.000 200 33711.23 53.66 17102.93 88888.00 2015-07-19 05:41:49.000 200 33711.24 53.65 17102.95 88888.00 2015-07-19 05:41:50.000 200 33711.24 53.70 17102.96 37801.40 2015-07-19 05:41:51.000 200 33711.24 53.70 17102.98 88888.00 2015-07-19 05:41:52.000 200 33711.21 53.73 17103.00 88888.00 2015-07-19 05:41:53.000 200 33711.21 53.72 17102.98 88888.00 2015-07-19 05:41:54.000 200 33711.25 53.72 17102.95 88888.00 2015-07-19 05:41:55.000 200 33711.25 53.73 17102.95 37801.46 2015-07-19 05:41:56.000 200 33711.27 53.74 17102.96 88888.00 2015-07-19 05:41:57.000 200 33711.27 53.78 17102.94 88888.00 2015-07-19 05:41:58.000 200 33711.30 53.74 17102.97 88888.00 2015-07-19 05:41:59.000 200 33711.28 53.74 17102.98 88888.00 2015-07-19 05:42:00.000 200 33711.28 53.79 17102.98 37801.51 2015-07-19 05:42:01.000 200 33711.30 53.78 17102.96 88888.00 2015-07-19 05:42:02.000 200 33711.28 53.76 17102.97 88888.00 2015-07-19 05:42:03.000 200 33711.29 53.77 17102.93 88888.00 2015-07-19 05:42:04.000 200 33711.30 53.76 17102.97 88888.00 2015-07-19 05:42:05.000 200 33711.28 53.76 17102.94 37801.59 2015-07-19 05:42:06.000 200 33711.33 53.77 17102.96 88888.00 2015-07-19 05:42:07.000 200 33711.33 53.79 17103.01 88888.00 2015-07-19 05:42:08.000 200 33711.33 53.79 17102.99 88888.00 2015-07-19 05:42:09.000 200 33711.34 53.76 17102.97 88888.00 2015-07-19 05:42:10.000 200 33711.30 53.78 17102.95 37801.49 2015-07-19 05:42:11.000 200 33711.28 53.81 17102.93 88888.00 2015-07-19 05:42:12.000 200 33711.31 53.79 17102.95 88888.00 2015-07-19 05:42:13.000 200 33711.35 53.81 17102.99 88888.00 2015-07-19 05:42:14.000 200 33711.32 53.80 17103.00 88888.00 2015-07-19 05:42:15.000 200 33711.27 53.81 17102.98 37801.49 2015-07-19 05:42:16.000 200 33711.32 53.76 17102.97 88888.00 2015-07-19 05:42:17.000 200 33711.31 53.81 17102.99 88888.00 2015-07-19 05:42:18.000 200 33711.34 53.84 17103.02 88888.00 2015-07-19 05:42:19.000 200 33711.35 53.86 17102.99 88888.00 2015-07-19 05:42:20.000 200 33711.34 53.87 17103.01 37801.53 2015-07-19 05:42:21.000 200 33711.33 53.90 17102.98 88888.00 2015-07-19 05:42:22.000 200 33711.37 53.92 17103.04 88888.00 2015-07-19 05:42:23.000 200 33711.34 53.93 17103.03 88888.00 2015-07-19 05:42:24.000 200 33711.31 53.95 17103.04 88888.00 2015-07-19 05:42:25.000 200 33711.34 53.94 17103.03 37801.63 2015-07-19 05:42:26.000 200 33711.34 53.95 17103.04 88888.00 2015-07-19 05:42:27.000 200 33711.34 53.99 17103.04 88888.00 2015-07-19 05:42:28.000 200 33711.34 53.97 17103.03 88888.00 2015-07-19 05:42:29.000 200 33711.35 53.96 17102.97 88888.00 2015-07-19 05:42:30.000 200 33711.37 53.96 17102.98 37801.51 2015-07-19 05:42:31.000 200 33711.37 53.96 17103.00 88888.00 2015-07-19 05:42:32.000 200 33711.34 53.98 17103.07 88888.00 2015-07-19 05:42:33.000 200 33711.35 54.00 17103.06 88888.00 2015-07-19 05:42:34.000 200 33711.35 53.98 17103.03 88888.00 2015-07-19 05:42:35.000 200 33711.38 54.01 17103.03 37801.53 2015-07-19 05:42:36.000 200 33711.46 54.05 17103.05 88888.00 2015-07-19 05:42:37.000 200 33711.42 54.00 17103.05 88888.00 2015-07-19 05:42:38.000 200 33711.35 53.96 17103.07 88888.00 2015-07-19 05:42:39.000 200 33711.39 54.01 17103.07 88888.00 2015-07-19 05:42:40.000 200 33711.43 54.06 17103.11 37801.52 2015-07-19 05:42:41.000 200 33711.44 54.13 17103.14 88888.00 2015-07-19 05:42:42.000 200 33711.42 54.13 17103.14 88888.00 2015-07-19 05:42:43.000 200 33711.36 54.09 17103.13 88888.00 2015-07-19 05:42:44.000 200 33711.40 54.08 17103.11 88888.00 2015-07-19 05:42:45.000 200 33711.40 54.15 17103.10 37801.63 2015-07-19 05:42:46.000 200 33711.38 54.18 17103.11 88888.00 2015-07-19 05:42:47.000 200 33711.37 54.18 17103.11 88888.00 2015-07-19 05:42:48.000 200 33711.33 54.15 17103.11 88888.00 2015-07-19 05:42:49.000 200 33711.29 54.13 17103.06 88888.00 2015-07-19 05:42:50.000 200 33711.32 54.17 17103.12 37801.58 2015-07-19 05:42:51.000 200 33711.36 54.17 17103.14 88888.00 2015-07-19 05:42:52.000 200 33711.37 54.23 17103.14 88888.00 2015-07-19 05:42:53.000 200 33711.37 54.22 17103.12 88888.00 2015-07-19 05:42:54.000 200 33711.41 54.22 17103.09 88888.00 2015-07-19 05:42:55.000 200 33711.39 54.24 17103.10 37801.58 2015-07-19 05:42:56.000 200 33711.41 54.24 17103.13 88888.00 2015-07-19 05:42:57.000 200 33711.41 54.25 17103.13 88888.00 2015-07-19 05:42:58.000 200 33711.41 54.27 17103.11 88888.00 2015-07-19 05:42:59.000 200 33711.42 54.31 17103.12 88888.00 2015-07-19 05:43:00.000 200 33711.47 54.35 17103.15 37801.52 2015-07-19 05:43:01.000 200 33711.44 54.33 17103.11 88888.00 2015-07-19 05:43:02.000 200 33711.40 54.29 17103.11 88888.00 2015-07-19 05:43:03.000 200 33711.39 54.30 17103.10 88888.00 2015-07-19 05:43:04.000 200 33711.42 54.31 17103.13 88888.00 2015-07-19 05:43:05.000 200 33711.37 54.30 17103.14 37801.66 2015-07-19 05:43:06.000 200 33711.37 54.30 17103.11 88888.00 2015-07-19 05:43:07.000 200 33711.42 54.31 17103.10 88888.00 2015-07-19 05:43:08.000 200 33711.41 54.36 17103.09 88888.00 2015-07-19 05:43:09.000 200 33711.44 54.34 17103.13 88888.00 2015-07-19 05:43:10.000 200 33711.36 54.29 17103.09 37801.57 2015-07-19 05:43:11.000 200 33711.34 54.27 17103.09 88888.00 2015-07-19 05:43:12.000 200 33711.33 54.30 17103.10 88888.00 2015-07-19 05:43:13.000 200 33711.36 54.34 17103.10 88888.00 2015-07-19 05:43:14.000 200 33711.37 54.36 17103.10 88888.00 2015-07-19 05:43:15.000 200 33711.37 54.37 17103.14 37801.56 2015-07-19 05:43:16.000 200 33711.38 54.37 17103.12 88888.00 2015-07-19 05:43:17.000 200 33711.38 54.35 17103.15 88888.00 2015-07-19 05:43:18.000 200 33711.38 54.36 17103.12 88888.00 2015-07-19 05:43:19.000 200 33711.37 54.40 17103.09 88888.00 2015-07-19 05:43:20.000 200 33711.37 54.36 17103.16 37801.56 2015-07-19 05:43:21.000 200 33711.42 54.34 17103.16 88888.00 2015-07-19 05:43:22.000 200 33711.44 54.33 17103.17 88888.00 2015-07-19 05:43:23.000 200 33711.42 54.38 17103.17 88888.00 2015-07-19 05:43:24.000 200 33711.37 54.39 17103.18 88888.00 2015-07-19 05:43:25.000 200 33711.41 54.40 17103.19 37801.70 2015-07-19 05:43:26.000 200 33711.43 54.41 17103.12 88888.00 2015-07-19 05:43:27.000 200 33711.43 54.36 17103.15 88888.00 2015-07-19 05:43:28.000 200 33711.43 54.35 17103.16 88888.00 2015-07-19 05:43:29.000 200 33711.48 54.38 17103.16 88888.00 2015-07-19 05:43:30.000 200 33711.45 54.35 17103.16 37801.62 2015-07-19 05:43:31.000 200 33711.41 54.36 17103.15 88888.00 2015-07-19 05:43:32.000 200 33711.42 54.36 17103.15 88888.00 2015-07-19 05:43:33.000 200 33711.42 54.39 17103.17 88888.00 2015-07-19 05:43:34.000 200 33711.41 54.39 17103.17 88888.00 2015-07-19 05:43:35.000 200 33711.40 54.40 17103.16 37801.57 2015-07-19 05:43:36.000 200 33711.41 54.41 17103.14 88888.00 2015-07-19 05:43:37.000 200 33711.43 54.43 17103.17 88888.00 2015-07-19 05:43:38.000 200 33711.43 54.43 17103.20 88888.00 2015-07-19 05:43:39.000 200 33711.39 54.39 17103.17 88888.00 2015-07-19 05:43:40.000 200 33711.38 54.37 17103.17 37801.58 2015-07-19 05:43:41.000 200 33711.38 54.43 17103.12 88888.00 2015-07-19 05:43:42.000 200 33711.38 54.44 17103.13 88888.00 2015-07-19 05:43:43.000 200 33711.41 54.37 17103.18 88888.00 2015-07-19 05:43:44.000 200 33711.42 54.40 17103.17 88888.00 2015-07-19 05:43:45.000 200 33711.41 54.43 17103.18 37801.71 2015-07-19 05:43:46.000 200 33711.46 54.43 17103.13 88888.00 2015-07-19 05:43:47.000 200 33711.45 54.41 17103.12 88888.00 2015-07-19 05:43:48.000 200 33711.41 54.44 17103.16 88888.00 2015-07-19 05:43:49.000 200 33711.39 54.46 17103.16 88888.00 2015-07-19 05:43:50.000 200 33711.42 54.47 17103.18 37801.60 2015-07-19 05:43:51.000 200 33711.44 54.45 17103.21 88888.00 2015-07-19 05:43:52.000 200 33711.41 54.44 17103.20 88888.00 2015-07-19 05:43:53.000 200 33711.39 54.44 17103.20 88888.00 2015-07-19 05:43:54.000 200 33711.40 54.45 17103.23 88888.00 2015-07-19 05:43:55.000 200 33711.39 54.44 17103.23 37801.65 2015-07-19 05:43:56.000 200 33711.40 54.48 17103.20 88888.00 2015-07-19 05:43:57.000 200 33711.39 54.50 17103.17 88888.00 2015-07-19 05:43:58.000 200 33711.41 54.46 17103.16 88888.00 2015-07-19 05:43:59.000 200 33711.39 54.46 17103.17 88888.00 2015-07-19 05:44:00.000 200 33711.35 54.52 17103.17 37801.58 2015-07-19 05:44:01.000 200 33711.36 54.52 17103.18 88888.00 2015-07-19 05:44:02.000 200 33711.40 54.48 17103.21 88888.00 2015-07-19 05:44:03.000 200 33711.37 54.49 17103.22 88888.00 2015-07-19 05:44:04.000 200 33711.37 54.48 17103.21 88888.00 2015-07-19 05:44:05.000 200 33711.37 54.50 17103.18 37801.64 2015-07-19 05:44:06.000 200 33711.36 54.53 17103.20 88888.00 2015-07-19 05:44:07.000 200 33711.41 54.50 17103.19 88888.00 2015-07-19 05:44:08.000 200 33711.40 54.46 17103.19 88888.00 2015-07-19 05:44:09.000 200 33711.41 54.51 17103.21 88888.00 2015-07-19 05:44:10.000 200 33711.41 54.55 17103.21 37801.59 2015-07-19 05:44:11.000 200 33711.37 54.54 17103.19 88888.00 2015-07-19 05:44:12.000 200 33711.39 54.60 17103.20 88888.00 2015-07-19 05:44:13.000 200 33711.39 54.53 17103.19 88888.00 2015-07-19 05:44:14.000 200 33711.40 54.51 17103.20 88888.00 2015-07-19 05:44:15.000 200 33711.44 54.50 17103.18 37801.63 2015-07-19 05:44:16.000 200 33711.42 54.53 17103.15 88888.00 2015-07-19 05:44:17.000 200 33711.39 54.51 17103.20 88888.00 2015-07-19 05:44:18.000 200 33711.39 54.50 17103.17 88888.00 2015-07-19 05:44:19.000 200 33711.38 54.50 17103.15 88888.00 2015-07-19 05:44:20.000 200 33711.40 54.51 17103.18 37801.64 2015-07-19 05:44:21.000 200 33711.41 54.53 17103.18 88888.00 2015-07-19 05:44:22.000 200 33711.37 54.56 17103.16 88888.00 2015-07-19 05:44:23.000 200 33711.33 54.60 17103.19 88888.00 2015-07-19 05:44:24.000 200 33711.29 54.62 17103.24 88888.00 2015-07-19 05:44:25.000 200 33711.31 54.61 17103.26 37801.67 2015-07-19 05:44:26.000 200 33711.31 54.61 17103.25 88888.00 2015-07-19 05:44:27.000 200 33711.32 54.60 17103.27 88888.00 2015-07-19 05:44:28.000 200 33711.31 54.61 17103.26 88888.00 2015-07-19 05:44:29.000 200 33711.34 54.56 17103.23 88888.00 2015-07-19 05:44:30.000 200 33711.36 54.58 17103.24 37801.53 2015-07-19 05:44:31.000 200 33711.34 54.60 17103.26 88888.00 2015-07-19 05:44:32.000 200 33711.35 54.62 17103.25 88888.00 2015-07-19 05:44:33.000 200 33711.34 54.66 17103.26 88888.00 2015-07-19 05:44:34.000 200 33711.34 54.67 17103.24 88888.00 2015-07-19 05:44:35.000 200 33711.32 54.66 17103.22 37801.63 2015-07-19 05:44:36.000 200 33711.28 54.67 17103.21 88888.00 2015-07-19 05:44:37.000 200 33711.31 54.65 17103.21 88888.00 2015-07-19 05:44:38.000 200 33711.32 54.66 17103.15 88888.00 2015-07-19 05:44:39.000 200 33711.31 54.66 17103.17 88888.00 2015-07-19 05:44:40.000 200 33711.32 54.66 17103.16 37801.64 2015-07-19 05:44:41.000 200 33711.32 54.67 17103.13 88888.00 2015-07-19 05:44:42.000 200 33711.28 54.68 17103.15 88888.00 2015-07-19 05:44:43.000 200 33711.29 54.71 17103.16 88888.00 2015-07-19 05:44:44.000 200 33711.32 54.71 17103.18 88888.00 2015-07-19 05:44:45.000 200 33711.35 54.71 17103.17 37801.77 2015-07-19 05:44:46.000 200 33711.35 54.70 17103.20 88888.00 2015-07-19 05:44:47.000 200 33711.34 54.72 17103.19 88888.00 2015-07-19 05:44:48.000 200 33711.29 54.71 17103.19 88888.00 2015-07-19 05:44:49.000 200 33711.29 54.72 17103.21 88888.00 2015-07-19 05:44:50.000 200 33711.36 54.75 17103.19 37801.70 2015-07-19 05:44:51.000 200 33711.38 54.71 17103.21 88888.00 2015-07-19 05:44:52.000 200 33711.34 54.74 17103.23 88888.00 2015-07-19 05:44:53.000 200 33711.34 54.74 17103.21 88888.00 2015-07-19 05:44:54.000 200 33711.37 54.77 17103.16 88888.00 2015-07-19 05:44:55.000 200 33711.35 54.72 17103.16 37801.57 2015-07-19 05:44:56.000 200 33711.37 54.72 17103.17 88888.00 2015-07-19 05:44:57.000 200 33711.35 54.77 17103.16 88888.00 2015-07-19 05:44:58.000 200 33711.36 54.79 17103.19 88888.00 2015-07-19 05:44:59.000 200 33711.38 54.76 17103.14 88888.00 2015-07-19 05:45:00.000 200 33711.39 54.78 17103.12 37801.67 2015-07-19 05:45:01.000 200 33711.39 54.81 17103.18 88888.00 2015-07-19 05:45:02.000 200 33711.39 54.84 17103.20 88888.00 2015-07-19 05:45:03.000 200 33711.38 54.84 17103.22 88888.00 2015-07-19 05:45:04.000 200 33711.38 54.84 17103.20 88888.00 2015-07-19 05:45:05.000 200 33711.33 54.82 17103.18 37801.77 2015-07-19 05:45:06.000 200 33711.33 54.83 17103.19 88888.00 2015-07-19 05:45:07.000 200 33711.34 54.86 17103.20 88888.00 2015-07-19 05:45:08.000 200 33711.35 54.83 17103.21 88888.00 2015-07-19 05:45:09.000 200 33711.34 54.82 17103.24 88888.00 2015-07-19 05:45:10.000 200 33711.36 54.85 17103.26 37801.66 2015-07-19 05:45:11.000 200 33711.36 54.87 17103.22 88888.00 2015-07-19 05:45:12.000 200 33711.37 54.86 17103.22 88888.00 2015-07-19 05:45:13.000 200 33711.36 54.86 17103.25 88888.00 2015-07-19 05:45:14.000 200 33711.38 54.88 17103.22 88888.00 2015-07-19 05:45:15.000 200 33711.35 54.92 17103.20 37801.67 2015-07-19 05:45:16.000 200 33711.35 54.92 17103.23 88888.00 2015-07-19 05:45:17.000 200 33711.34 54.91 17103.25 88888.00 2015-07-19 05:45:18.000 200 33711.37 54.92 17103.27 88888.00 2015-07-19 05:45:19.000 200 33711.35 54.93 17103.29 88888.00 2015-07-19 05:45:20.000 200 33711.34 54.98 17103.27 37801.74 2015-07-19 05:45:21.000 200 33711.34 54.95 17103.24 88888.00 2015-07-19 05:45:22.000 200 33711.39 54.97 17103.22 88888.00 2015-07-19 05:45:23.000 200 33711.37 55.02 17103.21 88888.00 2015-07-19 05:45:24.000 200 33711.38 55.05 17103.26 88888.00 2015-07-19 05:45:25.000 200 33711.35 55.05 17103.28 37801.77 2015-07-19 05:45:26.000 200 33711.31 55.01 17103.31 88888.00 2015-07-19 05:45:27.000 200 33711.37 55.05 17103.35 88888.00 2015-07-19 05:45:28.000 200 33711.36 55.02 17103.33 88888.00 2015-07-19 05:45:29.000 200 33711.32 55.03 17103.33 88888.00 2015-07-19 05:45:30.000 200 33711.36 55.03 17103.31 37801.69 2015-07-19 05:45:31.000 200 33711.35 55.04 17103.32 88888.00 2015-07-19 05:45:32.000 200 33711.30 55.04 17103.28 88888.00 2015-07-19 05:45:33.000 200 33711.30 55.07 17103.27 88888.00 2015-07-19 05:45:34.000 200 33711.30 55.08 17103.27 88888.00 2015-07-19 05:45:35.000 200 33711.34 55.09 17103.28 37801.68 2015-07-19 05:45:36.000 200 33711.36 55.14 17103.26 88888.00 2015-07-19 05:45:37.000 200 33711.35 55.14 17103.28 88888.00 2015-07-19 05:45:38.000 200 33711.33 55.14 17103.32 88888.00 2015-07-19 05:45:39.000 200 33711.34 55.13 17103.31 88888.00 2015-07-19 05:45:40.000 200 33711.35 55.15 17103.29 37801.65 2015-07-19 05:45:41.000 200 33711.32 55.15 17103.29 88888.00 2015-07-19 05:45:42.000 200 33711.31 55.17 17103.30 88888.00 2015-07-19 05:45:43.000 200 33711.31 55.17 17103.31 88888.00 2015-07-19 05:45:44.000 200 33711.33 55.16 17103.28 88888.00 2015-07-19 05:45:45.000 200 33711.34 55.15 17103.29 37801.75 2015-07-19 05:45:46.000 200 33711.35 55.17 17103.30 88888.00 2015-07-19 05:45:47.000 200 33711.38 55.16 17103.27 88888.00 2015-07-19 05:45:48.000 200 33711.35 55.20 17103.28 88888.00 2015-07-19 05:45:49.000 200 33711.33 55.19 17103.28 88888.00 2015-07-19 05:45:50.000 200 33711.34 55.15 17103.28 37801.77 2015-07-19 05:45:51.000 200 33711.36 55.18 17103.30 88888.00 2015-07-19 05:45:52.000 200 33711.37 55.23 17103.31 88888.00 2015-07-19 05:45:53.000 200 33711.37 55.24 17103.30 88888.00 2015-07-19 05:45:54.000 200 33711.37 55.28 17103.32 88888.00 2015-07-19 05:45:55.000 200 33711.39 55.27 17103.32 37801.71 2015-07-19 05:45:56.000 200 33711.40 55.24 17103.29 88888.00 2015-07-19 05:45:57.000 200 33711.40 55.24 17103.25 88888.00 2015-07-19 05:45:58.000 200 33711.40 55.27 17103.27 88888.00 2015-07-19 05:45:59.000 200 33711.39 55.24 17103.30 88888.00 2015-07-19 05:46:00.000 200 33711.39 55.22 17103.31 37801.66 2015-07-19 05:46:01.000 200 33711.35 55.21 17103.33 88888.00 2015-07-19 05:46:02.000 200 33711.33 55.21 17103.30 88888.00 2015-07-19 05:46:03.000 200 33711.35 55.23 17103.31 88888.00 2015-07-19 05:46:04.000 200 33711.33 55.24 17103.28 88888.00 2015-07-19 05:46:05.000 200 33711.32 55.28 17103.31 37801.77 2015-07-19 05:46:06.000 200 33711.35 55.29 17103.31 88888.00 2015-07-19 05:46:07.000 200 33711.37 55.28 17103.31 88888.00 2015-07-19 05:46:08.000 200 33711.37 55.27 17103.24 88888.00 2015-07-19 05:46:09.000 200 33711.36 55.26 17103.27 88888.00 2015-07-19 05:46:10.000 200 33711.35 55.29 17103.25 37801.64 2015-07-19 05:46:11.000 200 33711.35 55.31 17103.26 88888.00 2015-07-19 05:46:12.000 200 33711.32 55.32 17103.34 88888.00 2015-07-19 05:46:13.000 200 33711.32 55.32 17103.32 88888.00 2015-07-19 05:46:14.000 200 33711.30 55.33 17103.28 88888.00 2015-07-19 05:46:15.000 200 33711.29 55.34 17103.30 37801.75 2015-07-19 05:46:16.000 200 33711.34 55.37 17103.31 88888.00 2015-07-19 05:46:17.000 200 33711.38 55.37 17103.33 88888.00 2015-07-19 05:46:18.000 200 33711.37 55.34 17103.30 88888.00 2015-07-19 05:46:19.000 200 33711.38 55.32 17103.29 88888.00 2015-07-19 05:46:20.000 200 33711.42 55.38 17103.29 37801.72 2015-07-19 05:46:21.000 200 33711.37 55.39 17103.35 88888.00 2015-07-19 05:46:22.000 200 33711.36 55.38 17103.37 88888.00 2015-07-19 05:46:23.000 200 33711.37 55.43 17103.35 88888.00 2015-07-19 05:46:24.000 200 33711.39 55.40 17103.34 88888.00 2015-07-19 05:46:25.000 200 33711.39 55.37 17103.31 37801.81 2015-07-19 05:46:26.000 200 33711.41 55.39 17103.37 88888.00 2015-07-19 05:46:27.000 200 33711.40 55.44 17103.33 88888.00 2015-07-19 05:46:28.000 200 33711.40 55.43 17103.32 88888.00 2015-07-19 05:46:29.000 200 33711.43 55.42 17103.32 88888.00 2015-07-19 05:46:30.000 200 33711.41 55.41 17103.35 37801.76 2015-07-19 05:46:31.000 200 33711.42 55.45 17103.34 88888.00 2015-07-19 05:46:32.000 200 33711.42 55.46 17103.33 88888.00 2015-07-19 05:46:33.000 200 33711.44 55.45 17103.33 88888.00 2015-07-19 05:46:34.000 200 33711.45 55.48 17103.33 88888.00 2015-07-19 05:46:35.000 200 33711.45 55.51 17103.39 37801.74 2015-07-19 05:46:36.000 200 33711.45 55.53 17103.42 88888.00 2015-07-19 05:46:37.000 200 33711.42 55.54 17103.41 88888.00 2015-07-19 05:46:38.000 200 33711.42 55.52 17103.39 88888.00 2015-07-19 05:46:39.000 200 33711.47 55.51 17103.36 88888.00 2015-07-19 05:46:40.000 200 33711.39 55.51 17103.33 37801.75 2015-07-19 05:46:41.000 200 33711.37 55.50 17103.34 88888.00 2015-07-19 05:46:42.000 200 33711.38 55.55 17103.33 88888.00 2015-07-19 05:46:43.000 200 33711.39 55.57 17103.32 88888.00 2015-07-19 05:46:44.000 200 33711.38 55.58 17103.30 88888.00 2015-07-19 05:46:45.000 200 33711.36 55.59 17103.31 37801.84 2015-07-19 05:46:46.000 200 33711.33 55.57 17103.31 88888.00 2015-07-19 05:46:47.000 200 33711.37 55.59 17103.33 88888.00 2015-07-19 05:46:48.000 200 33711.37 55.58 17103.33 88888.00 2015-07-19 05:46:49.000 200 33711.37 55.59 17103.36 88888.00 2015-07-19 05:46:50.000 200 33711.35 55.59 17103.38 37801.80 2015-07-19 05:46:51.000 200 33711.36 55.59 17103.40 88888.00 2015-07-19 05:46:52.000 200 33711.42 55.60 17103.37 88888.00 2015-07-19 05:46:53.000 200 33711.37 55.64 17103.33 88888.00 2015-07-19 05:46:54.000 200 33711.31 55.63 17103.34 88888.00 2015-07-19 05:46:55.000 200 33711.34 55.66 17103.32 37801.73 2015-07-19 05:46:56.000 200 33711.36 55.67 17103.34 88888.00 2015-07-19 05:46:57.000 200 33711.39 55.70 17103.33 88888.00 2015-07-19 05:46:58.000 200 33711.40 55.70 17103.33 88888.00 2015-07-19 05:46:59.000 200 33711.34 55.65 17103.36 88888.00 2015-07-19 05:47:00.000 200 33711.37 55.64 17103.37 37801.70 2015-07-19 05:47:01.000 200 33711.43 55.60 17103.33 88888.00 2015-07-19 05:47:02.000 200 33711.43 55.62 17103.33 88888.00 2015-07-19 05:47:03.000 200 33711.41 55.70 17103.30 88888.00 2015-07-19 05:47:04.000 200 33711.42 55.75 17103.34 88888.00 2015-07-19 05:47:05.000 200 33711.42 55.72 17103.32 37801.77 2015-07-19 05:47:06.000 200 33711.42 55.72 17103.36 88888.00 2015-07-19 05:47:07.000 200 33711.39 55.77 17103.36 88888.00 2015-07-19 05:47:08.000 200 33711.43 55.77 17103.35 88888.00 2015-07-19 05:47:09.000 200 33711.44 55.78 17103.36 88888.00 2015-07-19 05:47:10.000 200 33711.45 55.80 17103.40 37801.77 2015-07-19 05:47:11.000 200 33711.43 55.81 17103.39 88888.00 2015-07-19 05:47:12.000 200 33711.45 55.82 17103.36 88888.00 2015-07-19 05:47:13.000 200 33711.47 55.84 17103.37 88888.00 2015-07-19 05:47:14.000 200 33711.47 55.86 17103.33 88888.00 2015-07-19 05:47:15.000 200 33711.47 55.87 17103.36 37801.81 2015-07-19 05:47:16.000 200 33711.45 55.86 17103.38 88888.00 2015-07-19 05:47:17.000 200 33711.45 55.88 17103.33 88888.00 2015-07-19 05:47:18.000 200 33711.44 55.91 17103.33 88888.00 2015-07-19 05:47:19.000 200 33711.45 55.90 17103.30 88888.00 2015-07-19 05:47:20.000 200 33711.44 55.90 17103.25 37801.83 2015-07-19 05:47:21.000 200 33711.45 55.94 17103.26 88888.00 2015-07-19 05:47:22.000 200 33711.42 55.92 17103.28 88888.00 2015-07-19 05:47:23.000 200 33711.38 55.92 17103.30 88888.00 2015-07-19 05:47:24.000 200 33711.40 55.92 17103.31 88888.00 2015-07-19 05:47:25.000 200 33711.41 55.94 17103.35 37801.86 2015-07-19 05:47:26.000 200 33711.42 55.93 17103.31 88888.00 2015-07-19 05:47:27.000 200 33711.41 55.97 17103.31 88888.00 2015-07-19 05:47:28.000 200 33711.37 55.95 17103.31 88888.00 2015-07-19 05:47:29.000 200 33711.41 55.95 17103.33 88888.00 2015-07-19 05:47:30.000 200 33711.42 56.01 17103.34 37801.76 2015-07-19 05:47:31.000 200 33711.43 56.02 17103.33 88888.00 2015-07-19 05:47:32.000 200 33711.41 56.02 17103.31 88888.00 2015-07-19 05:47:33.000 200 33711.44 56.00 17103.33 88888.00 2015-07-19 05:47:34.000 200 33711.48 56.03 17103.29 88888.00 2015-07-19 05:47:35.000 200 33711.45 56.04 17103.29 37801.83 2015-07-19 05:47:36.000 200 33711.45 56.02 17103.34 88888.00 2015-07-19 05:47:37.000 200 33711.47 56.01 17103.38 88888.00 2015-07-19 05:47:38.000 200 33711.50 56.02 17103.37 88888.00 2015-07-19 05:47:39.000 200 33711.51 56.06 17103.38 88888.00 2015-07-19 05:47:40.000 200 33711.53 56.04 17103.38 37801.85 2015-07-19 05:47:41.000 200 33711.54 56.02 17103.37 88888.00 2015-07-19 05:47:42.000 200 33711.52 56.03 17103.34 88888.00 2015-07-19 05:47:43.000 200 33711.51 56.07 17103.29 88888.00 2015-07-19 05:47:44.000 200 33711.48 56.03 17103.28 88888.00 2015-07-19 05:47:45.000 200 33711.50 56.07 17103.30 37801.90 2015-07-19 05:47:46.000 200 33711.53 56.10 17103.33 88888.00 2015-07-19 05:47:47.000 200 33711.56 56.10 17103.33 88888.00 2015-07-19 05:47:48.000 200 33711.57 56.09 17103.35 88888.00 2015-07-19 05:47:49.000 200 33711.51 56.07 17103.37 88888.00 2015-07-19 05:47:50.000 200 33711.51 56.07 17103.33 37801.79 2015-07-19 05:47:51.000 200 33711.51 56.13 17103.33 88888.00 2015-07-19 05:47:52.000 200 33711.51 56.14 17103.38 88888.00 2015-07-19 05:47:53.000 200 33711.50 56.18 17103.37 88888.00 2015-07-19 05:47:54.000 200 33711.49 56.17 17103.35 88888.00 2015-07-19 05:47:55.000 200 33711.46 56.16 17103.34 37801.81 2015-07-19 05:47:56.000 200 33711.47 56.16 17103.38 88888.00 2015-07-19 05:47:57.000 200 33711.48 56.17 17103.41 88888.00 2015-07-19 05:47:58.000 200 33711.49 56.17 17103.39 88888.00 2015-07-19 05:47:59.000 200 33711.48 56.17 17103.40 88888.00 2015-07-19 05:48:00.000 200 33711.48 56.19 17103.40 37801.89 2015-07-19 05:48:01.000 200 33711.44 56.16 17103.44 88888.00 2015-07-19 05:48:02.000 200 33711.47 56.18 17103.47 88888.00 2015-07-19 05:48:03.000 200 33711.47 56.23 17103.42 88888.00 2015-07-19 05:48:04.000 200 33711.46 56.22 17103.42 88888.00 2015-07-19 05:48:05.000 200 33711.44 56.20 17103.39 37801.81 2015-07-19 05:48:06.000 200 33711.47 56.23 17103.40 88888.00 2015-07-19 05:48:07.000 200 33711.45 56.24 17103.41 88888.00 2015-07-19 05:48:08.000 200 33711.49 56.28 17103.40 88888.00 2015-07-19 05:48:09.000 200 33711.49 56.27 17103.44 88888.00 2015-07-19 05:48:10.000 200 33711.51 56.27 17103.43 37801.87 2015-07-19 05:48:11.000 200 33711.45 56.28 17103.43 88888.00 2015-07-19 05:48:12.000 200 33711.45 56.26 17103.42 88888.00 2015-07-19 05:48:13.000 200 33711.48 56.25 17103.42 88888.00 2015-07-19 05:48:14.000 200 33711.51 56.26 17103.43 88888.00 2015-07-19 05:48:15.000 200 33711.53 56.27 17103.39 37801.88 2015-07-19 05:48:16.000 200 33711.53 56.30 17103.38 88888.00 2015-07-19 05:48:17.000 200 33711.52 56.35 17103.44 88888.00 2015-07-19 05:48:18.000 200 33711.54 56.39 17103.44 88888.00 2015-07-19 05:48:19.000 200 33711.54 56.37 17103.39 88888.00 2015-07-19 05:48:20.000 200 33711.52 56.35 17103.40 37801.89 2015-07-19 05:48:21.000 200 33711.55 56.35 17103.48 88888.00 2015-07-19 05:48:22.000 200 33711.54 56.35 17103.48 88888.00 2015-07-19 05:48:23.000 200 33711.48 56.36 17103.43 88888.00 2015-07-19 05:48:24.000 200 33711.46 56.35 17103.40 88888.00 2015-07-19 05:48:25.000 200 33711.51 56.32 17103.40 37801.89 2015-07-19 05:48:26.000 200 33711.52 56.31 17103.44 88888.00 2015-07-19 05:48:27.000 200 33711.53 56.35 17103.48 88888.00 2015-07-19 05:48:28.000 200 33711.53 56.37 17103.52 88888.00 2015-07-19 05:48:29.000 200 33711.54 56.38 17103.51 88888.00 2015-07-19 05:48:30.000 200 33711.56 56.37 17103.51 37801.99 2015-07-19 05:48:31.000 200 33711.56 56.34 17103.51 88888.00 2015-07-19 05:48:32.000 200 33711.55 56.32 17103.53 88888.00 2015-07-19 05:48:33.000 200 33711.54 56.36 17103.50 88888.00 2015-07-19 05:48:34.000 200 33711.54 56.35 17103.52 88888.00 2015-07-19 05:48:35.000 200 33711.57 56.34 17103.53 37801.89 2015-07-19 05:48:36.000 200 33711.60 56.38 17103.52 88888.00 2015-07-19 05:48:37.000 200 33711.58 56.35 17103.51 88888.00 2015-07-19 05:48:38.000 200 33711.57 56.37 17103.50 88888.00 2015-07-19 05:48:39.000 200 33711.56 56.36 17103.48 88888.00 2015-07-19 05:48:40.000 200 33711.54 56.38 17103.50 37801.91 2015-07-19 05:48:41.000 200 33711.58 56.39 17103.50 88888.00 2015-07-19 05:48:42.000 200 33711.55 56.39 17103.50 88888.00 2015-07-19 05:48:43.000 200 33711.49 56.37 17103.51 88888.00 2015-07-19 05:48:44.000 200 33711.52 56.34 17103.52 88888.00 2015-07-19 05:48:45.000 200 33711.50 56.32 17103.50 37801.94 2015-07-19 05:48:46.000 200 33711.51 56.35 17103.50 88888.00 2015-07-19 05:48:47.000 200 33711.51 56.37 17103.51 88888.00 2015-07-19 05:48:48.000 200 33711.54 56.36 17103.51 88888.00 2015-07-19 05:48:49.000 200 33711.52 56.37 17103.53 88888.00 2015-07-19 05:48:50.000 200 33711.52 56.38 17103.52 37802.06 2015-07-19 05:48:51.000 200 33711.55 56.42 17103.51 88888.00 2015-07-19 05:48:52.000 200 33711.58 56.46 17103.51 88888.00 2015-07-19 05:48:53.000 200 33711.59 56.47 17103.51 88888.00 2015-07-19 05:48:54.000 200 33711.58 56.47 17103.48 88888.00 2015-07-19 05:48:55.000 200 33711.55 56.48 17103.54 37801.91 2015-07-19 05:48:56.000 200 33711.54 56.51 17103.56 88888.00 2015-07-19 05:48:57.000 200 33711.53 56.51 17103.54 88888.00 2015-07-19 05:48:58.000 200 33711.51 56.52 17103.53 88888.00 2015-07-19 05:48:59.000 200 33711.52 56.50 17103.51 88888.00 2015-07-19 05:49:00.000 200 33711.54 56.49 17103.53 37801.92 2015-07-19 05:49:01.000 200 33711.57 56.50 17103.51 88888.00 2015-07-19 05:49:02.000 200 33711.60 56.51 17103.53 88888.00 2015-07-19 05:49:03.000 200 33711.58 56.51 17103.53 88888.00 2015-07-19 05:49:04.000 200 33711.57 56.53 17103.51 88888.00 2015-07-19 05:49:05.000 200 33711.55 56.54 17103.51 37802.02 2015-07-19 05:49:06.000 200 33711.56 56.52 17103.49 88888.00 2015-07-19 05:49:07.000 200 33711.52 56.55 17103.52 88888.00 2015-07-19 05:49:08.000 200 33711.53 56.55 17103.53 88888.00 2015-07-19 05:49:09.000 200 33711.53 56.54 17103.52 88888.00 2015-07-19 05:49:10.000 200 33711.50 56.56 17103.51 37801.95 2015-07-19 05:49:11.000 200 33711.53 56.59 17103.48 88888.00 2015-07-19 05:49:12.000 200 33711.51 56.61 17103.49 88888.00 2015-07-19 05:49:13.000 200 33711.51 56.59 17103.53 88888.00 2015-07-19 05:49:14.000 200 33711.51 56.60 17103.50 88888.00 2015-07-19 05:49:15.000 200 33711.56 56.63 17103.50 37801.89 2015-07-19 05:49:16.000 200 33711.55 56.64 17103.46 88888.00 2015-07-19 05:49:17.000 200 33711.55 56.61 17103.48 88888.00 2015-07-19 05:49:18.000 200 33711.55 56.61 17103.48 88888.00 2015-07-19 05:49:19.000 200 33711.52 56.64 17103.51 88888.00 2015-07-19 05:49:20.000 200 33711.52 56.62 17103.53 37801.97 2015-07-19 05:49:21.000 200 33711.49 56.61 17103.55 88888.00 2015-07-19 05:49:22.000 200 33711.50 56.64 17103.52 88888.00 2015-07-19 05:49:23.000 200 33711.52 56.71 17103.53 88888.00 2015-07-19 05:49:24.000 200 33711.56 56.74 17103.53 88888.00 2015-07-19 05:49:25.000 200 33711.53 56.75 17103.51 37801.96 2015-07-19 05:49:26.000 200 33711.54 56.76 17103.52 88888.00 2015-07-19 05:49:27.000 200 33711.56 56.77 17103.53 88888.00 2015-07-19 05:49:28.000 200 33711.57 56.75 17103.51 88888.00 2015-07-19 05:49:29.000 200 33711.56 56.75 17103.50 88888.00 2015-07-19 05:49:30.000 200 33711.51 56.76 17103.46 37802.04 2015-07-19 05:49:31.000 200 33711.55 56.77 17103.45 88888.00 2015-07-19 05:49:32.000 200 33711.61 56.77 17103.45 88888.00 2015-07-19 05:49:33.000 200 33711.63 56.82 17103.48 88888.00 2015-07-19 05:49:34.000 200 33711.62 56.83 17103.49 88888.00 2015-07-19 05:49:35.000 200 33711.64 56.82 17103.48 37801.98 2015-07-19 05:49:36.000 200 33711.64 56.79 17103.48 88888.00 2015-07-19 05:49:37.000 200 33711.61 56.76 17103.46 88888.00 2015-07-19 05:49:38.000 200 33711.58 56.78 17103.48 88888.00 2015-07-19 05:49:39.000 200 33711.59 56.78 17103.52 88888.00 2015-07-19 05:49:40.000 200 33711.60 56.80 17103.53 37801.99 2015-07-19 05:49:41.000 200 33711.60 56.81 17103.54 88888.00 2015-07-19 05:49:42.000 200 33711.58 56.80 17103.56 88888.00 2015-07-19 05:49:43.000 200 33711.56 56.83 17103.58 88888.00 2015-07-19 05:49:44.000 200 33711.61 56.83 17103.58 88888.00 2015-07-19 05:49:45.000 200 33711.60 56.82 17103.53 37802.00 2015-07-19 05:49:46.000 200 33711.60 56.85 17103.54 88888.00 2015-07-19 05:49:47.000 200 33711.58 56.84 17103.53 88888.00 2015-07-19 05:49:48.000 200 33711.61 56.81 17103.52 88888.00 2015-07-19 05:49:49.000 200 33711.59 56.82 17103.52 88888.00 2015-07-19 05:49:50.000 200 33711.51 56.82 17103.57 37802.08 2015-07-19 05:49:51.000 200 33711.52 56.86 17103.55 88888.00 2015-07-19 05:49:52.000 200 33711.60 56.87 17103.53 88888.00 2015-07-19 05:49:53.000 200 33711.57 56.90 17103.54 88888.00 2015-07-19 05:49:54.000 200 33711.58 56.91 17103.54 88888.00 2015-07-19 05:49:55.000 200 33711.60 56.90 17103.52 37802.05 2015-07-19 05:49:56.000 200 33711.60 56.90 17103.53 88888.00 2015-07-19 05:49:57.000 200 33711.58 56.94 17103.48 88888.00 2015-07-19 05:49:58.000 200 33711.57 57.00 17103.50 88888.00 2015-07-19 05:49:59.000 200 33711.54 57.05 17103.55 88888.00 2015-07-19 05:50:00.000 200 33711.54 57.04 17103.52 37802.02 2015-07-19 05:50:01.000 200 33711.52 57.00 17103.50 88888.00 2015-07-19 05:50:02.000 200 33711.52 57.01 17103.47 88888.00 2015-07-19 05:50:03.000 200 33711.55 56.98 17103.49 88888.00 2015-07-19 05:50:04.000 200 33711.55 56.97 17103.48 88888.00 2015-07-19 05:50:05.000 200 33711.55 56.97 17103.48 37802.02 2015-07-19 05:50:06.000 200 33711.53 57.03 17103.45 88888.00 2015-07-19 05:50:07.000 200 33711.58 57.00 17103.47 88888.00 2015-07-19 05:50:08.000 200 33711.59 57.03 17103.51 88888.00 2015-07-19 05:50:09.000 200 33711.60 57.05 17103.51 88888.00 2015-07-19 05:50:10.000 200 33711.56 57.10 17103.54 37802.14 2015-07-19 05:50:11.000 200 33711.56 57.09 17103.53 88888.00 2015-07-19 05:50:12.000 200 33711.56 57.07 17103.50 88888.00 2015-07-19 05:50:13.000 200 33711.57 57.09 17103.49 88888.00 2015-07-19 05:50:14.000 200 33711.62 57.12 17103.49 88888.00 2015-07-19 05:50:15.000 200 33711.62 57.09 17103.46 37802.08 2015-07-19 05:50:16.000 200 33711.61 57.11 17103.44 88888.00 2015-07-19 05:50:17.000 200 33711.62 57.14 17103.43 88888.00 2015-07-19 05:50:18.000 200 33711.60 57.09 17103.46 88888.00 2015-07-19 05:50:19.000 200 33711.58 57.09 17103.47 88888.00 2015-07-19 05:50:20.000 200 33711.58 57.12 17103.49 37802.11 2015-07-19 05:50:21.000 200 33711.62 57.12 17103.50 88888.00 2015-07-19 05:50:22.000 200 33711.63 57.14 17103.50 88888.00 2015-07-19 05:50:23.000 200 33711.66 57.15 17103.49 88888.00 2015-07-19 05:50:24.000 200 33711.69 57.16 17103.48 88888.00 2015-07-19 05:50:25.000 200 33711.69 57.20 17103.47 37802.16 2015-07-19 05:50:26.000 200 33711.69 57.19 17103.48 88888.00 2015-07-19 05:50:27.000 200 33711.68 57.19 17103.51 88888.00 2015-07-19 05:50:28.000 200 33711.68 57.23 17103.54 88888.00 2015-07-19 05:50:29.000 200 33711.68 57.21 17103.55 88888.00 2015-07-19 05:50:30.000 200 33711.73 57.18 17103.53 37802.17 2015-07-19 05:50:31.000 200 33711.72 57.19 17103.55 88888.00 2015-07-19 05:50:32.000 200 33711.70 57.22 17103.57 88888.00 2015-07-19 05:50:33.000 200 33711.72 57.19 17103.52 88888.00 2015-07-19 05:50:34.000 200 33711.68 57.17 17103.50 88888.00 2015-07-19 05:50:35.000 200 33711.67 57.18 17103.53 37802.15 2015-07-19 05:50:36.000 200 33711.65 57.19 17103.50 88888.00 2015-07-19 05:50:37.000 200 33711.65 57.21 17103.45 88888.00 2015-07-19 05:50:38.000 200 33711.67 57.19 17103.43 88888.00 2015-07-19 05:50:39.000 200 33711.68 57.20 17103.50 88888.00 2015-07-19 05:50:40.000 200 33711.67 57.16 17103.51 37802.17 2015-07-19 05:50:41.000 200 33711.70 57.18 17103.51 88888.00 2015-07-19 05:50:42.000 200 33711.73 57.21 17103.54 88888.00 2015-07-19 05:50:43.000 200 33711.73 57.18 17103.51 88888.00 2015-07-19 05:50:44.000 200 33711.71 57.20 17103.49 88888.00 2015-07-19 05:50:45.000 200 33711.69 57.22 17103.51 37802.13 2015-07-19 05:50:46.000 200 33711.75 57.24 17103.49 88888.00 2015-07-19 05:50:47.000 200 33711.73 57.24 17103.49 88888.00 2015-07-19 05:50:48.000 200 33711.75 57.22 17103.50 88888.00 2015-07-19 05:50:49.000 200 33711.73 57.22 17103.49 88888.00 2015-07-19 05:50:50.000 200 33711.72 57.26 17103.48 37802.27 2015-07-19 05:50:51.000 200 33711.75 57.32 17103.46 88888.00 2015-07-19 05:50:52.000 200 33711.75 57.29 17103.52 88888.00 2015-07-19 05:50:53.000 200 33711.69 57.28 17103.51 88888.00 2015-07-19 05:50:54.000 200 33711.71 57.31 17103.51 88888.00 2015-07-19 05:50:55.000 200 33711.73 57.30 17103.52 37802.11 2015-07-19 05:50:56.000 200 33711.69 57.36 17103.56 88888.00 2015-07-19 05:50:57.000 200 33711.72 57.46 17103.56 88888.00 2015-07-19 05:50:58.000 200 33711.76 57.49 17103.58 88888.00 2015-07-19 05:50:59.000 200 33711.79 57.45 17103.55 88888.00 2015-07-19 05:51:00.000 200 33711.75 57.42 17103.51 37802.11 2015-07-19 05:51:01.000 200 33711.71 57.42 17103.55 88888.00 2015-07-19 05:51:02.000 200 33711.70 57.41 17103.56 88888.00 2015-07-19 05:51:03.000 200 33711.68 57.37 17103.51 88888.00 2015-07-19 05:51:04.000 200 33711.74 57.40 17103.52 88888.00 2015-07-19 05:51:05.000 200 33711.74 57.41 17103.49 37802.21 2015-07-19 05:51:06.000 200 33711.73 57.43 17103.46 88888.00 2015-07-19 05:51:07.000 200 33711.76 57.45 17103.49 88888.00 2015-07-19 05:51:08.000 200 33711.76 57.45 17103.56 88888.00 2015-07-19 05:51:09.000 200 33711.75 57.46 17103.54 88888.00 2015-07-19 05:51:10.000 200 33711.75 57.48 17103.55 37802.23 2015-07-19 05:51:11.000 200 33711.77 57.51 17103.56 88888.00 2015-07-19 05:51:12.000 200 33711.76 57.51 17103.58 88888.00 2015-07-19 05:51:13.000 200 33711.76 57.53 17103.57 88888.00 2015-07-19 05:51:14.000 200 33711.78 57.52 17103.55 88888.00 2015-07-19 05:51:15.000 200 33711.80 57.54 17103.58 37802.23 2015-07-19 05:51:16.000 200 33711.81 57.54 17103.59 88888.00 2015-07-19 05:51:17.000 200 33711.79 57.52 17103.59 88888.00 2015-07-19 05:51:18.000 200 33711.81 57.56 17103.61 88888.00 2015-07-19 05:51:19.000 200 33711.81 57.55 17103.58 88888.00 2015-07-19 05:51:20.000 200 33711.81 57.55 17103.57 37802.17 2015-07-19 05:51:21.000 200 33711.79 57.56 17103.55 88888.00 2015-07-19 05:51:22.000 200 33711.82 57.58 17103.56 88888.00 2015-07-19 05:51:23.000 200 33711.80 57.59 17103.57 88888.00 2015-07-19 05:51:24.000 200 33711.79 57.59 17103.57 88888.00 2015-07-19 05:51:25.000 200 33711.80 57.55 17103.52 37802.20 2015-07-19 05:51:26.000 200 33711.82 57.54 17103.53 88888.00 2015-07-19 05:51:27.000 200 33711.79 57.55 17103.54 88888.00 2015-07-19 05:51:28.000 200 33711.78 57.55 17103.56 88888.00 2015-07-19 05:51:29.000 200 33711.74 57.53 17103.55 88888.00 2015-07-19 05:51:30.000 200 33711.83 57.51 17103.57 37802.30 2015-07-19 05:51:31.000 200 33711.84 57.56 17103.54 88888.00 2015-07-19 05:51:32.000 200 33711.83 57.56 17103.54 88888.00 2015-07-19 05:51:33.000 200 33711.81 57.56 17103.50 88888.00 2015-07-19 05:51:34.000 200 33711.78 57.58 17103.49 88888.00 2015-07-19 05:51:35.000 200 33711.82 57.60 17103.49 37802.18 2015-07-19 05:51:36.000 200 33711.82 57.61 17103.51 88888.00 2015-07-19 05:51:37.000 200 33711.83 57.61 17103.50 88888.00 2015-07-19 05:51:38.000 200 33711.84 57.64 17103.46 88888.00 2015-07-19 05:51:39.000 200 33711.82 57.66 17103.50 88888.00 2015-07-19 05:51:40.000 200 33711.82 57.68 17103.52 37802.21 2015-07-19 05:51:41.000 200 33711.82 57.64 17103.52 88888.00 2015-07-19 05:51:42.000 200 33711.81 57.64 17103.52 88888.00 2015-07-19 05:51:43.000 200 33711.83 57.66 17103.51 88888.00 2015-07-19 05:51:44.000 200 33711.85 57.69 17103.52 88888.00 2015-07-19 05:51:45.000 200 33711.83 57.68 17103.47 37802.23 2015-07-19 05:51:46.000 200 33711.80 57.67 17103.48 88888.00 2015-07-19 05:51:47.000 200 33711.80 57.66 17103.48 88888.00 2015-07-19 05:51:48.000 200 33711.81 57.72 17103.48 88888.00 2015-07-19 05:51:49.000 200 33711.84 57.71 17103.49 88888.00 2015-07-19 05:51:50.000 200 33711.88 57.74 17103.49 37802.34 2015-07-19 05:51:51.000 200 33711.89 57.74 17103.47 88888.00 2015-07-19 05:51:52.000 200 33711.87 57.73 17103.48 88888.00 2015-07-19 05:51:53.000 200 33711.85 57.71 17103.47 88888.00 2015-07-19 05:51:54.000 200 33711.91 57.72 17103.47 88888.00 2015-07-19 05:51:55.000 200 33711.94 57.71 17103.46 37802.19 2015-07-19 05:51:56.000 200 33711.91 57.72 17103.47 88888.00 2015-07-19 05:51:57.000 200 33711.88 57.73 17103.47 88888.00 2015-07-19 05:51:58.000 200 33711.90 57.74 17103.49 88888.00 2015-07-19 05:51:59.000 200 33711.90 57.75 17103.48 88888.00 2015-07-19 05:52:00.000 200 33711.87 57.76 17103.47 37802.32 2015-07-19 05:52:01.000 200 33711.83 57.76 17103.47 88888.00 2015-07-19 05:52:02.000 200 33711.84 57.78 17103.49 88888.00 2015-07-19 05:52:03.000 200 33711.87 57.80 17103.46 88888.00 2015-07-19 05:52:04.000 200 33711.87 57.81 17103.48 88888.00 2015-07-19 05:52:05.000 200 33711.84 57.80 17103.47 37802.27 2015-07-19 05:52:06.000 200 33711.83 57.79 17103.47 88888.00 2015-07-19 05:52:07.000 200 33711.86 57.76 17103.49 88888.00 2015-07-19 05:52:08.000 200 33711.85 57.75 17103.52 88888.00 2015-07-19 05:52:09.000 200 33711.88 57.79 17103.48 88888.00 2015-07-19 05:52:10.000 200 33711.91 57.80 17103.50 37802.34 2015-07-19 05:52:11.000 200 33711.87 57.82 17103.52 88888.00 2015-07-19 05:52:12.000 200 33711.88 57.85 17103.54 88888.00 2015-07-19 05:52:13.000 200 33711.84 57.83 17103.54 88888.00 2015-07-19 05:52:14.000 200 33711.85 57.82 17103.53 88888.00 2015-07-19 05:52:15.000 200 33711.87 57.83 17103.53 37802.29 2015-07-19 05:52:16.000 200 33711.92 57.84 17103.52 88888.00 2015-07-19 05:52:17.000 200 33711.92 57.85 17103.54 88888.00 2015-07-19 05:52:18.000 200 33711.86 57.86 17103.54 88888.00 2015-07-19 05:52:19.000 200 33711.84 57.85 17103.52 88888.00 2015-07-19 05:52:20.000 200 33711.89 57.89 17103.54 37802.36 2015-07-19 05:52:21.000 200 33711.92 57.94 17103.55 88888.00 2015-07-19 05:52:22.000 200 33711.91 57.91 17103.55 88888.00 2015-07-19 05:52:23.000 200 33711.89 57.91 17103.57 88888.00 2015-07-19 05:52:24.000 200 33711.84 57.90 17103.56 88888.00 2015-07-19 05:52:25.000 200 33711.83 57.94 17103.56 37802.30 2015-07-19 05:52:26.000 200 33711.87 57.90 17103.59 88888.00 2015-07-19 05:52:27.000 200 33711.85 57.89 17103.57 88888.00 2015-07-19 05:52:28.000 200 33711.87 57.84 17103.55 88888.00 2015-07-19 05:52:29.000 200 33711.91 57.87 17103.60 88888.00 2015-07-19 05:52:30.000 200 33711.89 57.88 17103.63 37802.28 2015-07-19 05:52:31.000 200 33711.86 57.90 17103.61 88888.00 2015-07-19 05:52:32.000 200 33711.86 57.92 17103.59 88888.00 2015-07-19 05:52:33.000 200 33711.84 57.93 17103.59 88888.00 2015-07-19 05:52:34.000 200 33711.88 57.92 17103.61 88888.00 2015-07-19 05:52:35.000 200 33711.89 57.89 17103.61 37802.30 2015-07-19 05:52:36.000 200 33711.86 57.84 17103.58 88888.00 2015-07-19 05:52:37.000 200 33711.82 57.85 17103.56 88888.00 2015-07-19 05:52:38.000 200 33711.85 57.90 17103.57 88888.00 2015-07-19 05:52:39.000 200 33711.82 57.94 17103.56 88888.00 2015-07-19 05:52:40.000 200 33711.84 57.93 17103.55 37802.35 2015-07-19 05:52:41.000 200 33711.85 57.98 17103.52 88888.00 2015-07-19 05:52:42.000 200 33711.87 57.96 17103.51 88888.00 2015-07-19 05:52:43.000 200 33711.88 57.91 17103.50 88888.00 2015-07-19 05:52:44.000 200 33711.87 57.92 17103.49 88888.00 2015-07-19 05:52:45.000 200 33711.90 57.96 17103.56 37802.31 2015-07-19 05:52:46.000 200 33711.87 57.98 17103.55 88888.00 2015-07-19 05:52:47.000 200 33711.87 57.98 17103.52 88888.00 2015-07-19 05:52:48.000 200 33711.88 57.97 17103.54 88888.00 2015-07-19 05:52:49.000 200 33711.89 57.93 17103.55 88888.00 2015-07-19 05:52:50.000 200 33711.86 57.98 17103.55 37802.30 2015-07-19 05:52:51.000 200 33711.82 58.02 17103.55 88888.00 2015-07-19 05:52:52.000 200 33711.87 58.00 17103.53 88888.00 2015-07-19 05:52:53.000 200 33711.87 57.97 17103.56 88888.00 2015-07-19 05:52:54.000 200 33711.90 57.95 17103.59 88888.00 2015-07-19 05:52:55.000 200 33711.90 57.96 17103.58 37802.38 2015-07-19 05:52:56.000 200 33711.89 57.99 17103.58 88888.00 2015-07-19 05:52:57.000 200 33711.89 57.97 17103.63 88888.00 2015-07-19 05:52:58.000 200 33711.90 58.04 17103.63 88888.00 2015-07-19 05:52:59.000 200 33711.93 58.03 17103.59 88888.00 2015-07-19 05:53:00.000 200 33711.89 58.03 17103.56 37802.37 2015-07-19 05:53:01.000 200 33711.87 58.04 17103.59 88888.00 2015-07-19 05:53:02.000 200 33711.84 58.01 17103.63 88888.00 2015-07-19 05:53:03.000 200 33711.87 58.01 17103.63 88888.00 2015-07-19 05:53:04.000 200 33711.87 58.05 17103.63 88888.00 2015-07-19 05:53:05.000 200 33711.84 58.06 17103.63 37802.33 2015-07-19 05:53:06.000 200 33711.86 58.09 17103.61 88888.00 2015-07-19 05:53:07.000 200 33711.84 58.08 17103.54 88888.00 2015-07-19 05:53:08.000 200 33711.87 58.06 17103.52 88888.00 2015-07-19 05:53:09.000 200 33711.91 58.09 17103.53 88888.00 2015-07-19 05:53:10.000 200 33711.89 58.10 17103.56 37802.40 2015-07-19 05:53:11.000 200 33711.92 58.09 17103.58 88888.00 2015-07-19 05:53:12.000 200 33711.93 58.09 17103.59 88888.00 2015-07-19 05:53:13.000 200 33711.90 58.07 17103.55 88888.00 2015-07-19 05:53:14.000 200 33711.91 58.08 17103.58 88888.00 2015-07-19 05:53:15.000 200 33711.90 58.10 17103.57 37802.34 2015-07-19 05:53:16.000 200 33711.94 58.08 17103.58 88888.00 2015-07-19 05:53:17.000 200 33711.92 58.07 17103.59 88888.00 2015-07-19 05:53:18.000 200 33711.90 58.05 17103.56 88888.00 2015-07-19 05:53:19.000 200 33711.95 58.05 17103.57 88888.00 2015-07-19 05:53:20.000 200 33711.92 58.04 17103.56 37802.37 2015-07-19 05:53:21.000 200 33711.91 58.04 17103.52 88888.00 2015-07-19 05:53:22.000 200 33711.95 58.03 17103.53 88888.00 2015-07-19 05:53:23.000 200 33711.99 58.06 17103.56 88888.00 2015-07-19 05:53:24.000 200 33711.97 58.09 17103.51 88888.00 2015-07-19 05:53:25.000 200 33711.94 58.09 17103.51 37802.43 2015-07-19 05:53:26.000 200 33711.97 58.11 17103.54 88888.00 2015-07-19 05:53:27.000 200 33712.00 58.08 17103.53 88888.00 2015-07-19 05:53:28.000 200 33711.98 58.10 17103.52 88888.00 2015-07-19 05:53:29.000 200 33712.01 58.12 17103.47 88888.00 2015-07-19 05:53:30.000 200 33712.01 58.15 17103.49 37802.35 2015-07-19 05:53:31.000 200 33711.97 58.16 17103.52 88888.00 2015-07-19 05:53:32.000 200 33711.98 58.13 17103.52 88888.00 2015-07-19 05:53:33.000 200 33711.99 58.16 17103.55 88888.00 2015-07-19 05:53:34.000 200 33712.00 58.18 17103.53 88888.00 2015-07-19 05:53:35.000 200 33711.97 58.18 17103.53 37802.43 2015-07-19 05:53:36.000 200 33712.02 58.17 17103.55 88888.00 2015-07-19 05:53:37.000 200 33712.00 58.15 17103.57 88888.00 2015-07-19 05:53:38.000 200 33711.98 58.17 17103.53 88888.00 2015-07-19 05:53:39.000 200 33711.97 58.20 17103.55 88888.00 2015-07-19 05:53:40.000 200 33711.95 58.20 17103.56 37802.50 2015-07-19 05:53:41.000 200 33711.95 58.16 17103.55 88888.00 2015-07-19 05:53:42.000 200 33711.96 58.17 17103.53 88888.00 2015-07-19 05:53:43.000 200 33711.97 58.19 17103.53 88888.00 2015-07-19 05:53:44.000 200 33712.00 58.18 17103.57 88888.00 2015-07-19 05:53:45.000 200 33712.01 58.21 17103.54 37802.39 2015-07-19 05:53:46.000 200 33712.03 58.24 17103.52 88888.00 2015-07-19 05:53:47.000 200 33711.99 58.22 17103.51 88888.00 2015-07-19 05:53:48.000 200 33711.99 58.22 17103.55 88888.00 2015-07-19 05:53:49.000 200 33711.97 58.25 17103.53 88888.00 2015-07-19 05:53:50.000 200 33711.99 58.28 17103.56 37802.35 2015-07-19 05:53:51.000 200 33712.00 58.27 17103.54 88888.00 2015-07-19 05:53:52.000 200 33711.99 58.25 17103.54 88888.00 2015-07-19 05:53:53.000 200 33711.99 58.25 17103.58 88888.00 2015-07-19 05:53:54.000 200 33711.96 58.26 17103.58 88888.00 2015-07-19 05:53:55.000 200 33711.98 58.26 17103.54 37802.44 2015-07-19 05:53:56.000 200 33712.05 58.30 17103.57 88888.00 2015-07-19 05:53:57.000 200 33712.03 58.30 17103.58 88888.00 2015-07-19 05:53:58.000 200 33712.02 58.30 17103.57 88888.00 2015-07-19 05:53:59.000 200 33712.04 58.31 17103.53 88888.00 2015-07-19 05:54:00.000 200 33712.06 58.29 17103.54 37802.48 2015-07-19 05:54:01.000 200 33712.01 58.25 17103.52 88888.00 2015-07-19 05:54:02.000 200 33711.99 58.25 17103.58 88888.00 2015-07-19 05:54:03.000 200 33712.00 58.30 17103.59 88888.00 2015-07-19 05:54:04.000 200 33712.00 58.33 17103.56 88888.00 2015-07-19 05:54:05.000 200 33712.00 58.36 17103.54 37802.46 2015-07-19 05:54:06.000 200 33712.02 58.39 17103.56 88888.00 2015-07-19 05:54:07.000 200 33712.07 58.37 17103.56 88888.00 2015-07-19 05:54:08.000 200 33712.11 58.36 17103.51 88888.00 2015-07-19 05:54:09.000 200 33712.12 58.39 17103.55 88888.00 2015-07-19 05:54:10.000 200 33712.12 58.41 17103.58 37802.53 2015-07-19 05:54:11.000 200 33712.10 58.37 17103.49 88888.00 2015-07-19 05:54:12.000 200 33712.11 58.36 17103.47 88888.00 2015-07-19 05:54:13.000 200 33712.10 58.34 17103.52 88888.00 2015-07-19 05:54:14.000 200 33712.09 58.31 17103.53 88888.00 2015-07-19 05:54:15.000 200 33712.09 58.35 17103.55 37802.52 2015-07-19 05:54:16.000 200 33712.12 58.45 17103.56 88888.00 2015-07-19 05:54:17.000 200 33712.12 58.45 17103.54 88888.00 2015-07-19 05:54:18.000 200 33712.13 58.41 17103.53 88888.00 2015-07-19 05:54:19.000 200 33712.10 58.41 17103.58 88888.00 2015-07-19 05:54:20.000 200 33712.12 58.44 17103.57 37802.47 2015-07-19 05:54:21.000 200 33712.11 58.42 17103.57 88888.00 2015-07-19 05:54:22.000 200 33712.12 58.44 17103.57 88888.00 2015-07-19 05:54:23.000 200 33712.11 58.50 17103.54 88888.00 2015-07-19 05:54:24.000 200 33712.12 58.51 17103.53 88888.00 2015-07-19 05:54:25.000 200 33712.09 58.44 17103.53 37802.56 2015-07-19 05:54:26.000 200 33712.09 58.45 17103.52 88888.00 2015-07-19 05:54:27.000 200 33712.10 58.44 17103.55 88888.00 2015-07-19 05:54:28.000 200 33712.08 58.43 17103.56 88888.00 2015-07-19 05:54:29.000 200 33712.10 58.47 17103.57 88888.00 2015-07-19 05:54:30.000 200 33712.07 58.47 17103.59 37802.63 2015-07-19 05:54:31.000 200 33712.06 58.47 17103.64 88888.00 2015-07-19 05:54:32.000 200 33712.07 58.50 17103.62 88888.00 2015-07-19 05:54:33.000 200 33712.06 58.49 17103.63 88888.00 2015-07-19 05:54:34.000 200 33712.08 58.47 17103.60 88888.00 2015-07-19 05:54:35.000 200 33712.06 58.48 17103.61 37802.53 2015-07-19 05:54:36.000 200 33712.06 58.48 17103.59 88888.00 2015-07-19 05:54:37.000 200 33712.08 58.55 17103.58 88888.00 2015-07-19 05:54:38.000 200 33712.02 58.55 17103.58 88888.00 2015-07-19 05:54:39.000 200 33712.00 58.59 17103.60 88888.00 2015-07-19 05:54:40.000 200 33712.02 58.60 17103.56 37802.58 2015-07-19 05:54:41.000 200 33712.02 58.59 17103.53 88888.00 2015-07-19 05:54:42.000 200 33712.07 58.57 17103.53 88888.00 2015-07-19 05:54:43.000 200 33712.06 58.54 17103.61 88888.00 2015-07-19 05:54:44.000 200 33712.09 58.52 17103.60 88888.00 2015-07-19 05:54:45.000 200 33712.13 58.58 17103.62 37802.57 2015-07-19 05:54:46.000 200 33712.08 58.59 17103.63 88888.00 2015-07-19 05:54:47.000 200 33712.09 58.63 17103.62 88888.00 2015-07-19 05:54:48.000 200 33712.08 58.65 17103.61 88888.00 2015-07-19 05:54:49.000 200 33712.06 58.67 17103.60 88888.00 2015-07-19 05:54:50.000 200 33712.07 58.62 17103.60 37802.59 2015-07-19 05:54:51.000 200 33712.03 58.61 17103.58 88888.00 2015-07-19 05:54:52.000 200 33712.05 58.63 17103.59 88888.00 2015-07-19 05:54:53.000 200 33712.07 58.69 17103.60 88888.00 2015-07-19 05:54:54.000 200 33712.09 58.72 17103.60 88888.00 2015-07-19 05:54:55.000 200 33712.14 58.68 17103.59 37802.57 2015-07-19 05:54:56.000 200 33712.17 58.66 17103.61 88888.00 2015-07-19 05:54:57.000 200 33712.16 58.69 17103.59 88888.00 2015-07-19 05:54:58.000 200 33712.16 58.72 17103.59 88888.00 2015-07-19 05:54:59.000 200 33712.11 58.70 17103.59 88888.00 2015-07-19 05:55:00.000 200 33712.10 58.67 17103.59 37802.63 2015-07-19 05:55:01.000 200 33712.14 58.67 17103.59 88888.00 2015-07-19 05:55:02.000 200 33712.14 58.69 17103.57 88888.00 2015-07-19 05:55:03.000 200 33712.15 58.68 17103.54 88888.00 2015-07-19 05:55:04.000 200 33712.14 58.68 17103.58 88888.00 2015-07-19 05:55:05.000 200 33712.13 58.71 17103.57 37802.62 2015-07-19 05:55:06.000 200 33712.15 58.73 17103.58 88888.00 2015-07-19 05:55:07.000 200 33712.16 58.74 17103.55 88888.00 2015-07-19 05:55:08.000 200 33712.12 58.72 17103.58 88888.00 2015-07-19 05:55:09.000 200 33712.11 58.69 17103.54 88888.00 2015-07-19 05:55:10.000 200 33712.10 58.73 17103.56 37802.59 2015-07-19 05:55:11.000 200 33712.08 58.76 17103.55 88888.00 2015-07-19 05:55:12.000 200 33712.12 58.73 17103.57 88888.00 2015-07-19 05:55:13.000 200 33712.13 58.69 17103.55 88888.00 2015-07-19 05:55:14.000 200 33712.12 58.79 17103.59 88888.00 2015-07-19 05:55:15.000 200 33712.09 58.78 17103.59 37802.64 2015-07-19 05:55:16.000 200 33712.08 58.76 17103.55 88888.00 2015-07-19 05:55:17.000 200 33712.05 58.74 17103.55 88888.00 2015-07-19 05:55:18.000 200 33712.10 58.72 17103.57 88888.00 2015-07-19 05:55:19.000 200 33712.14 58.73 17103.54 88888.00 2015-07-19 05:55:20.000 200 33712.11 58.74 17103.56 37802.52 2015-07-19 05:55:21.000 200 33712.13 58.77 17103.57 88888.00 2015-07-19 05:55:22.000 200 33712.12 58.79 17103.59 88888.00 2015-07-19 05:55:23.000 200 33712.11 58.76 17103.56 88888.00 2015-07-19 05:55:24.000 200 33712.12 58.77 17103.59 88888.00 2015-07-19 05:55:25.000 200 33712.09 58.77 17103.57 37802.59 2015-07-19 05:55:26.000 200 33712.11 58.79 17103.54 88888.00 2015-07-19 05:55:27.000 200 33712.16 58.84 17103.58 88888.00 2015-07-19 05:55:28.000 200 33712.12 58.87 17103.61 88888.00 2015-07-19 05:55:29.000 200 33712.08 58.89 17103.60 88888.00 2015-07-19 05:55:30.000 200 33712.09 58.85 17103.63 37802.61 2015-07-19 05:55:31.000 200 33712.06 58.87 17103.65 88888.00 2015-07-19 05:55:32.000 200 33712.03 58.84 17103.64 88888.00 2015-07-19 05:55:33.000 200 33712.09 58.86 17103.66 88888.00 2015-07-19 05:55:34.000 200 33712.09 58.88 17103.67 88888.00 2015-07-19 05:55:35.000 200 33712.09 58.95 17103.65 37802.57 2015-07-19 05:55:36.000 200 33712.09 58.93 17103.60 88888.00 2015-07-19 05:55:37.000 200 33712.09 58.92 17103.59 88888.00 2015-07-19 05:55:38.000 200 33712.03 58.90 17103.64 88888.00 2015-07-19 05:55:39.000 200 33712.04 58.93 17103.60 88888.00 2015-07-19 05:55:40.000 200 33712.06 58.94 17103.52 37802.54 2015-07-19 05:55:41.000 200 33712.03 58.92 17103.52 88888.00 2015-07-19 05:55:42.000 200 33712.05 58.93 17103.56 88888.00 2015-07-19 05:55:43.000 200 33712.04 58.92 17103.55 88888.00 2015-07-19 05:55:44.000 200 33712.05 58.96 17103.56 88888.00 2015-07-19 05:55:45.000 200 33712.05 59.00 17103.56 37802.58 2015-07-19 05:55:46.000 200 33712.05 59.03 17103.57 88888.00 2015-07-19 05:55:47.000 200 33712.07 59.07 17103.60 88888.00 2015-07-19 05:55:48.000 200 33712.07 59.02 17103.60 88888.00 2015-07-19 05:55:49.000 200 33712.08 58.98 17103.58 88888.00 2015-07-19 05:55:50.000 200 33712.07 58.97 17103.56 37802.51 2015-07-19 05:55:51.000 200 33712.03 59.03 17103.55 88888.00 2015-07-19 05:55:52.000 200 33712.07 59.03 17103.55 88888.00 2015-07-19 05:55:53.000 200 33712.08 59.00 17103.57 88888.00 2015-07-19 05:55:54.000 200 33712.07 58.99 17103.58 88888.00 2015-07-19 05:55:55.000 200 33712.07 59.00 17103.59 37802.51 2015-07-19 05:55:56.000 200 33712.09 58.97 17103.62 88888.00 2015-07-19 05:55:57.000 200 33712.13 58.98 17103.60 88888.00 2015-07-19 05:55:58.000 200 33712.12 59.01 17103.61 88888.00 2015-07-19 05:55:59.000 200 33712.11 59.02 17103.55 88888.00 2015-07-19 05:56:00.000 200 33712.08 59.01 17103.56 37802.65 2015-07-19 05:56:01.000 200 33712.12 59.01 17103.60 88888.00 2015-07-19 05:56:02.000 200 33712.08 58.98 17103.58 88888.00 2015-07-19 05:56:03.000 200 33712.09 59.00 17103.60 88888.00 2015-07-19 05:56:04.000 200 33712.12 59.07 17103.62 88888.00 2015-07-19 05:56:05.000 200 33712.14 59.06 17103.63 37802.57 2015-07-19 05:56:06.000 200 33712.12 59.04 17103.61 88888.00 2015-07-19 05:56:07.000 200 33712.16 59.09 17103.56 88888.00 2015-07-19 05:56:08.000 200 33712.19 59.12 17103.57 88888.00 2015-07-19 05:56:09.000 200 33712.19 59.05 17103.60 88888.00 2015-07-19 05:56:10.000 200 33712.18 59.04 17103.63 37802.58 2015-07-19 05:56:11.000 200 33712.17 59.04 17103.60 88888.00 2015-07-19 05:56:12.000 200 33712.17 59.06 17103.59 88888.00 2015-07-19 05:56:13.000 200 33712.17 59.07 17103.58 88888.00 2015-07-19 05:56:14.000 200 33712.17 59.05 17103.55 88888.00 2015-07-19 05:56:15.000 200 33712.19 59.00 17103.60 37802.63 2015-07-19 05:56:16.000 200 33712.19 59.01 17103.61 88888.00 2015-07-19 05:56:17.000 200 33712.22 59.03 17103.58 88888.00 2015-07-19 05:56:18.000 200 33712.18 59.03 17103.60 88888.00 2015-07-19 05:56:19.000 200 33712.17 59.00 17103.61 88888.00 2015-07-19 05:56:20.000 200 33712.16 59.00 17103.61 37802.71 2015-07-19 05:56:21.000 200 33712.18 59.03 17103.61 88888.00 2015-07-19 05:56:22.000 200 33712.20 59.04 17103.69 88888.00 2015-07-19 05:56:23.000 200 33712.18 59.06 17103.66 88888.00 2015-07-19 05:56:24.000 200 33712.17 59.07 17103.70 88888.00 2015-07-19 05:56:25.000 200 33712.18 59.10 17103.67 37802.66 2015-07-19 05:56:26.000 200 33712.16 59.08 17103.67 88888.00 2015-07-19 05:56:27.000 200 33712.17 59.09 17103.64 88888.00 2015-07-19 05:56:28.000 200 33712.19 59.10 17103.64 88888.00 2015-07-19 05:56:29.000 200 33712.17 59.10 17103.62 88888.00 2015-07-19 05:56:30.000 200 33712.18 59.13 17103.64 37802.78 2015-07-19 05:56:31.000 200 33712.20 59.15 17103.68 88888.00 2015-07-19 05:56:32.000 200 33712.18 59.13 17103.67 88888.00 2015-07-19 05:56:33.000 200 33712.22 59.19 17103.69 88888.00 2015-07-19 05:56:34.000 200 33712.22 59.20 17103.71 88888.00 2015-07-19 05:56:35.000 200 33712.23 59.14 17103.69 37802.74 2015-07-19 05:56:36.000 200 33712.25 59.13 17103.64 88888.00 2015-07-19 05:56:37.000 200 33712.23 59.15 17103.63 88888.00 2015-07-19 05:56:38.000 200 33712.21 59.13 17103.64 88888.00 2015-07-19 05:56:39.000 200 33712.20 59.11 17103.64 88888.00 2015-07-19 05:56:40.000 200 33712.27 59.14 17103.64 37802.75 2015-07-19 05:56:41.000 200 33712.23 59.14 17103.64 88888.00 2015-07-19 05:56:42.000 200 33712.21 59.15 17103.62 88888.00 2015-07-19 05:56:43.000 200 33712.22 59.18 17103.61 88888.00 2015-07-19 05:56:44.000 200 33712.23 59.19 17103.65 88888.00 2015-07-19 05:56:45.000 200 33712.28 59.17 17103.66 37802.68 2015-07-19 05:56:46.000 200 33712.28 59.14 17103.66 88888.00 2015-07-19 05:56:47.000 200 33712.28 59.18 17103.66 88888.00 2015-07-19 05:56:48.000 200 33712.24 59.22 17103.69 88888.00 2015-07-19 05:56:49.000 200 33712.25 59.24 17103.65 88888.00 2015-07-19 05:56:50.000 200 33712.23 59.25 17103.64 37802.84 2015-07-19 05:56:51.000 200 33712.21 59.21 17103.63 88888.00 2015-07-19 05:56:52.000 200 33712.23 59.20 17103.66 88888.00 2015-07-19 05:56:53.000 200 33712.27 59.22 17103.66 88888.00 2015-07-19 05:56:54.000 200 33712.28 59.23 17103.65 88888.00 2015-07-19 05:56:55.000 200 33712.27 59.23 17103.67 37802.77 2015-07-19 05:56:56.000 200 33712.26 59.26 17103.66 88888.00 2015-07-19 05:56:57.000 200 33712.29 59.29 17103.64 88888.00 2015-07-19 05:56:58.000 200 33712.28 59.31 17103.65 88888.00 2015-07-19 05:56:59.000 200 33712.28 59.30 17103.66 88888.00 2015-07-19 05:57:00.000 200 33712.31 59.34 17103.62 37802.75 2015-07-19 05:57:01.000 200 33712.28 59.33 17103.65 88888.00 2015-07-19 05:57:02.000 200 33712.29 59.30 17103.67 88888.00 2015-07-19 05:57:03.000 200 33712.32 59.28 17103.67 88888.00 2015-07-19 05:57:04.000 200 33712.36 59.29 17103.67 88888.00 2015-07-19 05:57:05.000 200 33712.31 59.33 17103.68 37802.81 2015-07-19 05:57:06.000 200 33712.28 59.29 17103.66 88888.00 2015-07-19 05:57:07.000 200 33712.32 59.34 17103.69 88888.00 2015-07-19 05:57:08.000 200 33712.32 59.34 17103.71 88888.00 2015-07-19 05:57:09.000 200 33712.32 59.36 17103.71 88888.00 2015-07-19 05:57:10.000 200 33712.29 59.34 17103.69 37802.81 2015-07-19 05:57:11.000 200 33712.29 59.38 17103.67 88888.00 2015-07-19 05:57:12.000 200 33712.29 59.38 17103.66 88888.00 2015-07-19 05:57:13.000 200 33712.30 59.36 17103.64 88888.00 2015-07-19 05:57:14.000 200 33712.34 59.35 17103.67 88888.00 2015-07-19 05:57:15.000 200 33712.34 59.33 17103.65 37802.87 2015-07-19 05:57:16.000 200 33712.31 59.34 17103.65 88888.00 2015-07-19 05:57:17.000 200 33712.31 59.33 17103.61 88888.00 2015-07-19 05:57:18.000 200 33712.28 59.31 17103.62 88888.00 2015-07-19 05:57:19.000 200 33712.27 59.32 17103.64 88888.00 2015-07-19 05:57:20.000 200 33712.31 59.33 17103.68 37802.77 2015-07-19 05:57:21.000 200 33712.28 59.33 17103.68 88888.00 2015-07-19 05:57:22.000 200 33712.28 59.30 17103.67 88888.00 2015-07-19 05:57:23.000 200 33712.27 59.35 17103.67 88888.00 2015-07-19 05:57:24.000 200 33712.31 59.36 17103.65 88888.00 2015-07-19 05:57:25.000 200 33712.29 59.32 17103.64 37802.79 2015-07-19 05:57:26.000 200 33712.27 59.30 17103.66 88888.00 2015-07-19 05:57:27.000 200 33712.27 59.29 17103.68 88888.00 2015-07-19 05:57:28.000 200 33712.28 59.31 17103.71 88888.00 2015-07-19 05:57:29.000 200 33712.28 59.31 17103.71 88888.00 2015-07-19 05:57:30.000 200 33712.29 59.30 17103.67 37802.76 2015-07-19 05:57:31.000 200 33712.29 59.27 17103.65 88888.00 2015-07-19 05:57:32.000 200 33712.27 59.34 17103.68 88888.00 2015-07-19 05:57:33.000 200 33712.28 59.37 17103.66 88888.00 2015-07-19 05:57:34.000 200 33712.29 59.35 17103.66 88888.00 2015-07-19 05:57:35.000 200 33712.32 59.36 17103.64 37802.87 2015-07-19 05:57:36.000 200 33712.33 59.36 17103.67 88888.00 2015-07-19 05:57:37.000 200 33712.34 59.36 17103.68 88888.00 2015-07-19 05:57:38.000 200 33712.32 59.39 17103.65 88888.00 2015-07-19 05:57:39.000 200 33712.29 59.39 17103.65 88888.00 2015-07-19 05:57:40.000 200 33712.28 59.36 17103.64 37802.82 2015-07-19 05:57:41.000 200 33712.26 59.35 17103.65 88888.00 2015-07-19 05:57:42.000 200 33712.27 59.28 17103.65 88888.00 2015-07-19 05:57:43.000 200 33712.32 59.34 17103.60 88888.00 2015-07-19 05:57:44.000 200 33712.37 59.42 17103.61 88888.00 2015-07-19 05:57:45.000 200 33712.38 59.38 17103.59 37802.93 2015-07-19 05:57:46.000 200 33712.33 59.29 17103.61 88888.00 2015-07-19 05:57:47.000 200 33712.32 59.35 17103.60 88888.00 2015-07-19 05:57:48.000 200 33712.39 59.39 17103.62 88888.00 2015-07-19 05:57:49.000 200 33712.38 59.38 17103.62 88888.00 2015-07-19 05:57:50.000 200 33712.42 59.37 17103.61 37802.92 2015-07-19 05:57:51.000 200 33712.40 59.34 17103.64 88888.00 2015-07-19 05:57:52.000 200 33712.39 59.37 17103.61 88888.00 2015-07-19 05:57:53.000 200 33712.36 59.39 17103.59 88888.00 2015-07-19 05:57:54.000 200 33712.36 59.42 17103.59 88888.00 2015-07-19 05:57:55.000 200 33712.38 59.40 17103.59 37802.92 2015-07-19 05:57:56.000 200 33712.36 59.40 17103.58 88888.00 2015-07-19 05:57:57.000 200 33712.36 59.39 17103.59 88888.00 2015-07-19 05:57:58.000 200 33712.36 59.38 17103.59 88888.00 2015-07-19 05:57:59.000 200 33712.38 59.44 17103.57 88888.00 2015-07-19 05:58:00.000 200 33712.42 59.51 17103.57 37802.94 2015-07-19 05:58:01.000 200 33712.38 59.54 17103.54 88888.00 2015-07-19 05:58:02.000 200 33712.39 59.53 17103.58 88888.00 2015-07-19 05:58:03.000 200 33712.43 59.51 17103.60 88888.00 2015-07-19 05:58:04.000 200 33712.41 59.52 17103.60 88888.00 2015-07-19 05:58:05.000 200 33712.42 59.57 17103.59 37802.96 2015-07-19 05:58:06.000 200 33712.44 59.57 17103.57 88888.00 2015-07-19 05:58:07.000 200 33712.45 59.55 17103.54 88888.00 2015-07-19 05:58:08.000 200 33712.44 59.57 17103.55 88888.00 2015-07-19 05:58:09.000 200 33712.49 59.58 17103.58 88888.00 2015-07-19 05:58:10.000 200 33712.47 59.54 17103.62 37803.03 2015-07-19 05:58:11.000 200 33712.46 59.53 17103.63 88888.00 2015-07-19 05:58:12.000 200 33712.44 59.53 17103.59 88888.00 2015-07-19 05:58:13.000 200 33712.48 59.58 17103.58 88888.00 2015-07-19 05:58:14.000 200 33712.45 59.56 17103.57 88888.00 2015-07-19 05:58:15.000 200 33712.45 59.56 17103.56 37802.99 2015-07-19 05:58:16.000 200 33712.45 59.55 17103.60 88888.00 2015-07-19 05:58:17.000 200 33712.44 59.56 17103.62 88888.00 2015-07-19 05:58:18.000 200 33712.42 59.55 17103.64 88888.00 2015-07-19 05:58:19.000 200 33712.40 59.58 17103.63 88888.00 2015-07-19 05:58:20.000 200 33712.43 59.61 17103.60 37802.95 2015-07-19 05:58:21.000 200 33712.40 59.62 17103.58 88888.00 2015-07-19 05:58:22.000 200 33712.38 59.61 17103.64 88888.00 2015-07-19 05:58:23.000 200 33712.38 59.62 17103.66 88888.00 2015-07-19 05:58:24.000 200 33712.40 59.67 17103.67 88888.00 2015-07-19 05:58:25.000 200 33712.38 59.65 17103.66 37802.96 2015-07-19 05:58:26.000 200 33712.41 59.68 17103.65 88888.00 2015-07-19 05:58:27.000 200 33712.43 59.67 17103.66 88888.00 2015-07-19 05:58:28.000 200 33712.41 59.71 17103.67 88888.00 2015-07-19 05:58:29.000 200 33712.38 59.71 17103.63 88888.00 2015-07-19 05:58:30.000 200 33712.37 59.71 17103.61 37802.99 2015-07-19 05:58:31.000 200 33712.38 59.66 17103.59 88888.00 2015-07-19 05:58:32.000 200 33712.39 59.67 17103.59 88888.00 2015-07-19 05:58:33.000 200 33712.39 59.67 17103.61 88888.00 2015-07-19 05:58:34.000 200 33712.40 59.73 17103.61 88888.00 2015-07-19 05:58:35.000 200 33712.44 59.75 17103.66 37802.94 2015-07-19 05:58:36.000 200 33712.39 59.77 17103.68 88888.00 2015-07-19 05:58:37.000 200 33712.36 59.74 17103.64 88888.00 2015-07-19 05:58:38.000 200 33712.33 59.73 17103.64 88888.00 2015-07-19 05:58:39.000 200 33712.37 59.77 17103.64 88888.00 2015-07-19 05:58:40.000 200 33712.40 59.78 17103.62 37802.94 2015-07-19 05:58:41.000 200 33712.37 59.77 17103.59 88888.00 2015-07-19 05:58:42.000 200 33712.37 59.77 17103.61 88888.00 2015-07-19 05:58:43.000 200 33712.36 59.74 17103.62 88888.00 2015-07-19 05:58:44.000 200 33712.37 59.75 17103.60 88888.00 2015-07-19 05:58:45.000 200 33712.36 59.73 17103.61 37802.99 2015-07-19 05:58:46.000 200 33712.37 59.75 17103.66 88888.00 2015-07-19 05:58:47.000 200 33712.40 59.78 17103.66 88888.00 2015-07-19 05:58:48.000 200 33712.42 59.75 17103.67 88888.00 2015-07-19 05:58:49.000 200 33712.45 59.76 17103.68 88888.00 2015-07-19 05:58:50.000 200 33712.46 59.80 17103.69 37802.99 2015-07-19 05:58:51.000 200 33712.45 59.79 17103.66 88888.00 2015-07-19 05:58:52.000 200 33712.44 59.78 17103.70 88888.00 2015-07-19 05:58:53.000 200 33712.43 59.79 17103.72 88888.00 2015-07-19 05:58:54.000 200 33712.45 59.79 17103.73 88888.00 2015-07-19 05:58:55.000 200 33712.47 59.76 17103.68 37802.94 2015-07-19 05:58:56.000 200 33712.41 59.79 17103.68 88888.00 2015-07-19 05:58:57.000 200 33712.38 59.79 17103.68 88888.00 2015-07-19 05:58:58.000 200 33712.41 59.77 17103.69 88888.00 2015-07-19 05:58:59.000 200 33712.43 59.79 17103.67 88888.00 2015-07-19 05:59:00.000 200 33712.46 59.80 17103.70 37802.93 2015-07-19 05:59:01.000 200 33712.44 59.81 17103.73 88888.00 2015-07-19 05:59:02.000 200 33712.43 59.82 17103.76 88888.00 2015-07-19 05:59:03.000 200 33712.43 59.83 17103.70 88888.00 2015-07-19 05:59:04.000 200 33712.48 59.85 17103.71 88888.00 2015-07-19 05:59:05.000 200 33712.50 59.89 17103.71 37802.94 2015-07-19 05:59:06.000 200 33712.48 59.93 17103.70 88888.00 2015-07-19 05:59:07.000 200 33712.49 59.93 17103.68 88888.00 2015-07-19 05:59:08.000 200 33712.49 59.94 17103.66 88888.00 2015-07-19 05:59:09.000 200 33712.49 59.95 17103.71 88888.00 2015-07-19 05:59:10.000 200 33712.51 59.98 17103.73 37802.96 2015-07-19 05:59:11.000 200 33712.54 59.97 17103.74 88888.00 2015-07-19 05:59:12.000 200 33712.50 59.93 17103.77 88888.00 2015-07-19 05:59:13.000 200 33712.49 59.96 17103.74 88888.00 2015-07-19 05:59:14.000 200 33712.46 59.98 17103.69 88888.00 2015-07-19 05:59:15.000 200 33712.47 59.99 17103.71 37802.93 2015-07-19 05:59:16.000 200 33712.50 60.00 17103.73 88888.00 2015-07-19 05:59:17.000 200 33712.50 59.99 17103.71 88888.00 2015-07-19 05:59:18.000 200 33712.52 60.01 17103.75 88888.00 2015-07-19 05:59:19.000 200 33712.51 60.00 17103.75 88888.00 2015-07-19 05:59:20.000 200 33712.52 60.05 17103.75 37803.01 2015-07-19 05:59:21.000 200 33712.56 60.09 17103.73 88888.00 2015-07-19 05:59:22.000 200 33712.58 60.04 17103.70 88888.00 2015-07-19 05:59:23.000 200 33712.59 60.01 17103.75 88888.00 2015-07-19 05:59:24.000 200 33712.53 60.03 17103.73 88888.00 2015-07-19 05:59:25.000 200 33712.50 60.09 17103.74 37803.01 2015-07-19 05:59:26.000 200 33712.51 60.09 17103.73 88888.00 2015-07-19 05:59:27.000 200 33712.49 60.09 17103.71 88888.00 2015-07-19 05:59:28.000 200 33712.46 60.05 17103.73 88888.00 2015-07-19 05:59:29.000 200 33712.46 60.08 17103.74 88888.00 2015-07-19 05:59:30.000 200 33712.46 60.08 17103.74 37802.93 2015-07-19 05:59:31.000 200 33712.48 60.13 17103.75 88888.00 2015-07-19 05:59:32.000 200 33712.50 60.11 17103.74 88888.00 2015-07-19 05:59:33.000 200 33712.47 60.04 17103.72 88888.00 2015-07-19 05:59:34.000 200 33712.50 60.10 17103.72 88888.00 2015-07-19 05:59:35.000 200 33712.50 60.14 17103.71 37803.01 2015-07-19 05:59:36.000 200 33712.50 60.16 17103.72 88888.00 2015-07-19 05:59:37.000 200 33712.47 60.14 17103.71 88888.00 2015-07-19 05:59:38.000 200 33712.46 60.15 17103.69 88888.00 2015-07-19 05:59:39.000 200 33712.43 60.13 17103.72 88888.00 2015-07-19 05:59:40.000 200 33712.41 60.13 17103.70 37803.02 2015-07-19 05:59:41.000 200 33712.39 60.13 17103.64 88888.00 2015-07-19 05:59:42.000 200 33712.40 60.15 17103.66 88888.00 2015-07-19 05:59:43.000 200 33712.41 60.13 17103.68 88888.00 2015-07-19 05:59:44.000 200 33712.41 60.13 17103.70 88888.00 2015-07-19 05:59:45.000 200 33712.41 60.14 17103.71 37803.01 2015-07-19 05:59:46.000 200 33712.46 60.14 17103.75 88888.00 2015-07-19 05:59:47.000 200 33712.51 60.21 17103.77 88888.00 2015-07-19 05:59:48.000 200 33712.52 60.20 17103.76 88888.00 2015-07-19 05:59:49.000 200 33712.48 60.19 17103.72 88888.00 2015-07-19 05:59:50.000 200 33712.48 60.19 17103.69 37803.00 2015-07-19 05:59:51.000 200 33712.46 60.20 17103.68 88888.00 2015-07-19 05:59:52.000 200 33712.47 60.20 17103.69 88888.00 2015-07-19 05:59:53.000 200 33712.45 60.21 17103.63 88888.00 2015-07-19 05:59:54.000 200 33712.48 60.23 17103.65 88888.00 2015-07-19 05:59:55.000 200 33712.45 60.20 17103.72 37803.06 2015-07-19 05:59:56.000 200 33712.48 60.23 17103.77 88888.00 2015-07-19 05:59:57.000 200 33712.45 60.25 17103.73 88888.00 2015-07-19 05:59:58.000 200 33712.45 60.24 17103.74 88888.00 2015-07-19 05:59:59.000 200 33712.46 60.22 17103.71 88888.00 2015-07-19 06:00:00.000 200 33712.45 60.23 17103.71 37803.05 2015-07-19 06:00:01.000 200 33712.47 60.21 17103.71 88888.00 2015-07-19 06:00:02.000 200 33712.42 60.25 17103.69 88888.00 2015-07-19 06:00:03.000 200 33712.43 60.26 17103.71 88888.00 2015-07-19 06:00:04.000 200 33712.44 60.27 17103.70 88888.00 2015-07-19 06:00:05.000 200 33712.42 60.28 17103.71 37802.98 2015-07-19 06:00:06.000 200 33712.41 60.29 17103.70 88888.00 2015-07-19 06:00:07.000 200 33712.43 60.31 17103.67 88888.00 2015-07-19 06:00:08.000 200 33712.43 60.32 17103.66 88888.00 2015-07-19 06:00:09.000 200 33712.47 60.32 17103.71 88888.00 2015-07-19 06:00:10.000 200 33712.47 60.30 17103.72 37802.98 2015-07-19 06:00:11.000 200 33712.47 60.28 17103.66 88888.00 2015-07-19 06:00:12.000 200 33712.46 60.35 17103.71 88888.00 2015-07-19 06:00:13.000 200 33712.52 60.39 17103.72 88888.00 2015-07-19 06:00:14.000 200 33712.46 60.37 17103.69 88888.00 2015-07-19 06:00:15.000 200 33712.48 60.33 17103.70 37803.04 2015-07-19 06:00:16.000 200 33712.53 60.32 17103.70 88888.00 2015-07-19 06:00:17.000 200 33712.54 60.36 17103.72 88888.00 2015-07-19 06:00:18.000 200 33712.57 60.38 17103.77 88888.00 2015-07-19 06:00:19.000 200 33712.58 60.37 17103.75 88888.00 2015-07-19 06:00:20.000 200 33712.58 60.33 17103.71 37803.09 2015-07-19 06:00:21.000 200 33712.58 60.34 17103.72 88888.00 2015-07-19 06:00:22.000 200 33712.58 60.37 17103.67 88888.00 2015-07-19 06:00:23.000 200 33712.56 60.42 17103.71 88888.00 2015-07-19 06:00:24.000 200 33712.61 60.44 17103.77 88888.00 2015-07-19 06:00:25.000 200 33712.54 60.43 17103.75 37802.99 2015-07-19 06:00:26.000 200 33712.51 60.45 17103.79 88888.00 2015-07-19 06:00:27.000 200 33712.57 60.46 17103.74 88888.00 2015-07-19 06:00:28.000 200 33712.53 60.44 17103.68 88888.00 2015-07-19 06:00:29.000 200 33712.54 60.45 17103.67 88888.00 2015-07-19 06:00:30.000 200 33712.59 60.46 17103.69 37803.04 2015-07-19 06:00:31.000 200 33712.60 60.50 17103.71 88888.00 2015-07-19 06:00:32.000 200 33712.58 60.48 17103.74 88888.00 2015-07-19 06:00:33.000 200 33712.55 60.51 17103.71 88888.00 2015-07-19 06:00:34.000 200 33712.49 60.47 17103.72 88888.00 2015-07-19 06:00:35.000 200 33712.48 60.47 17103.71 37803.07 2015-07-19 06:00:36.000 200 33712.49 60.49 17103.68 88888.00 2015-07-19 06:00:37.000 200 33712.51 60.52 17103.68 88888.00 2015-07-19 06:00:38.000 200 33712.51 60.51 17103.66 88888.00 2015-07-19 06:00:39.000 200 33712.53 60.53 17103.73 88888.00 2015-07-19 06:00:40.000 200 33712.57 60.48 17103.72 37803.05 2015-07-19 06:00:41.000 200 33712.56 60.46 17103.70 88888.00 2015-07-19 06:00:42.000 200 33712.58 60.48 17103.69 88888.00 2015-07-19 06:00:43.000 200 33712.59 60.50 17103.72 88888.00 2015-07-19 06:00:44.000 200 33712.61 60.52 17103.73 88888.00 2015-07-19 06:00:45.000 200 33712.62 60.51 17103.71 37803.10 2015-07-19 06:00:46.000 200 33712.58 60.51 17103.70 88888.00 2015-07-19 06:00:47.000 200 33712.58 60.51 17103.72 88888.00 2015-07-19 06:00:48.000 200 33712.62 60.49 17103.68 88888.00 2015-07-19 06:00:49.000 200 33712.61 60.49 17103.66 88888.00 2015-07-19 06:00:50.000 200 33712.60 60.52 17103.68 37803.13 2015-07-19 06:00:51.000 200 33712.62 60.52 17103.67 88888.00 2015-07-19 06:00:52.000 200 33712.62 60.53 17103.71 88888.00 2015-07-19 06:00:53.000 200 33712.60 60.52 17103.68 88888.00 2015-07-19 06:00:54.000 200 33712.63 60.55 17103.66 88888.00 2015-07-19 06:00:55.000 200 33712.67 60.54 17103.67 37803.11 2015-07-19 06:00:56.000 200 33712.64 60.51 17103.69 88888.00 2015-07-19 06:00:57.000 200 33712.63 60.51 17103.67 88888.00 2015-07-19 06:00:58.000 200 33712.61 60.54 17103.69 88888.00 2015-07-19 06:00:59.000 200 33712.61 60.53 17103.70 88888.00 2015-07-19 06:01:00.000 200 33712.61 60.56 17103.72 37803.07 2015-07-19 06:01:01.000 200 33712.64 60.54 17103.73 88888.00 2015-07-19 06:01:02.000 200 33712.66 60.58 17103.72 88888.00 2015-07-19 06:01:03.000 200 33712.70 60.61 17103.74 88888.00 2015-07-19 06:01:04.000 200 33712.65 60.61 17103.76 88888.00 2015-07-19 06:01:05.000 200 33712.65 60.61 17103.77 37803.05 2015-07-19 06:01:06.000 200 33712.66 60.63 17103.78 88888.00 2015-07-19 06:01:07.000 200 33712.62 60.62 17103.76 88888.00 2015-07-19 06:01:08.000 200 33712.63 60.63 17103.77 88888.00 2015-07-19 06:01:09.000 200 33712.66 60.62 17103.78 88888.00 2015-07-19 06:01:10.000 200 33712.67 60.63 17103.81 37803.04 2015-07-19 06:01:11.000 200 33712.64 60.62 17103.80 88888.00 2015-07-19 06:01:12.000 200 33712.65 60.61 17103.79 88888.00 2015-07-19 06:01:13.000 200 33712.66 60.61 17103.80 88888.00 2015-07-19 06:01:14.000 200 33712.64 60.62 17103.79 88888.00 2015-07-19 06:01:15.000 200 33712.64 60.62 17103.80 37803.12 2015-07-19 06:01:16.000 200 33712.67 60.61 17103.80 88888.00 2015-07-19 06:01:17.000 200 33712.62 60.66 17103.78 88888.00 2015-07-19 06:01:18.000 200 33712.67 60.66 17103.77 88888.00 2015-07-19 06:01:19.000 200 33712.66 60.64 17103.75 88888.00 2015-07-19 06:01:20.000 200 33712.69 60.69 17103.77 37803.07 2015-07-19 06:01:21.000 200 33712.67 60.70 17103.80 88888.00 2015-07-19 06:01:22.000 200 33712.64 60.68 17103.79 88888.00 2015-07-19 06:01:23.000 200 33712.67 60.72 17103.74 88888.00 2015-07-19 06:01:24.000 200 33712.69 60.71 17103.74 88888.00 2015-07-19 06:01:25.000 200 33712.70 60.70 17103.77 37803.02 2015-07-19 06:01:26.000 200 33712.70 60.73 17103.77 88888.00 2015-07-19 06:01:27.000 200 33712.68 60.71 17103.80 88888.00 2015-07-19 06:01:28.000 200 33712.67 60.72 17103.80 88888.00 2015-07-19 06:01:29.000 200 33712.69 60.69 17103.81 88888.00 2015-07-19 06:01:30.000 200 33712.65 60.67 17103.80 37803.09 2015-07-19 06:01:31.000 200 33712.69 60.67 17103.80 88888.00 2015-07-19 06:01:32.000 200 33712.72 60.69 17103.87 88888.00 2015-07-19 06:01:33.000 200 33712.72 60.70 17103.84 88888.00 2015-07-19 06:01:34.000 200 33712.69 60.70 17103.78 88888.00 2015-07-19 06:01:35.000 200 33712.67 60.68 17103.79 37803.14 2015-07-19 06:01:36.000 200 33712.67 60.69 17103.80 88888.00 2015-07-19 06:01:37.000 200 33712.69 60.70 17103.78 88888.00 2015-07-19 06:01:38.000 200 33712.69 60.72 17103.75 88888.00 2015-07-19 06:01:39.000 200 33712.67 60.72 17103.75 88888.00 2015-07-19 06:01:40.000 200 33712.66 60.68 17103.77 37803.09 2015-07-19 06:01:41.000 200 33712.70 60.70 17103.74 88888.00 2015-07-19 06:01:42.000 200 33712.71 60.73 17103.78 88888.00 2015-07-19 06:01:43.000 200 33712.69 60.72 17103.76 88888.00 2015-07-19 06:01:44.000 200 33712.70 60.74 17103.78 88888.00 2015-07-19 06:01:45.000 200 33712.73 60.73 17103.81 37803.14 2015-07-19 06:01:46.000 200 33712.72 60.69 17103.82 88888.00 2015-07-19 06:01:47.000 200 33712.67 60.65 17103.77 88888.00 2015-07-19 06:01:48.000 200 33712.67 60.67 17103.77 88888.00 2015-07-19 06:01:49.000 200 33712.67 60.69 17103.75 88888.00 2015-07-19 06:01:50.000 200 33712.70 60.70 17103.78 37803.15 2015-07-19 06:01:51.000 200 33712.68 60.67 17103.78 88888.00 2015-07-19 06:01:52.000 200 33712.69 60.71 17103.79 88888.00 2015-07-19 06:01:53.000 200 33712.71 60.70 17103.75 88888.00 2015-07-19 06:01:54.000 200 33712.70 60.71 17103.77 88888.00 2015-07-19 06:01:55.000 200 33712.67 60.71 17103.78 37803.21 2015-07-19 06:01:56.000 200 33712.69 60.71 17103.79 88888.00 2015-07-19 06:01:57.000 200 33712.73 60.67 17103.79 88888.00 2015-07-19 06:01:58.000 200 33712.72 60.67 17103.80 88888.00 2015-07-19 06:01:59.000 200 33712.69 60.74 17103.83 88888.00 2015-07-19 06:02:00.000 200 33712.72 60.76 17103.85 37803.26 2015-07-19 06:02:01.000 200 33712.72 60.76 17103.81 88888.00 2015-07-19 06:02:02.000 200 33712.72 60.76 17103.80 88888.00 2015-07-19 06:02:03.000 200 33712.71 60.77 17103.80 88888.00 2015-07-19 06:02:04.000 200 33712.67 60.77 17103.79 88888.00 2015-07-19 06:02:05.000 200 33712.66 60.75 17103.78 37803.22 2015-07-19 06:02:06.000 200 33712.70 60.76 17103.78 88888.00 2015-07-19 06:02:07.000 200 33712.69 60.75 17103.76 88888.00 2015-07-19 06:02:08.000 200 33712.68 60.74 17103.80 88888.00 2015-07-19 06:02:09.000 200 33712.66 60.75 17103.81 88888.00 2015-07-19 06:02:10.000 200 33712.68 60.78 17103.84 37803.21 2015-07-19 06:02:11.000 200 33712.69 60.80 17103.81 88888.00 2015-07-19 06:02:12.000 200 33712.69 60.84 17103.79 88888.00 2015-07-19 06:02:13.000 200 33712.70 60.86 17103.82 88888.00 2015-07-19 06:02:14.000 200 33712.68 60.87 17103.80 88888.00 2015-07-19 06:02:15.000 200 33712.67 60.89 17103.82 37803.16 2015-07-19 06:02:16.000 200 33712.67 60.87 17103.81 88888.00 2015-07-19 06:02:17.000 200 33712.71 60.89 17103.84 88888.00 2015-07-19 06:02:18.000 200 33712.72 60.88 17103.84 88888.00 2015-07-19 06:02:19.000 200 33712.72 60.92 17103.81 88888.00 2015-07-19 06:02:20.000 200 33712.70 60.97 17103.84 37803.19 2015-07-19 06:02:21.000 200 33712.64 60.99 17103.85 88888.00 2015-07-19 06:02:22.000 200 33712.66 60.96 17103.81 88888.00 2015-07-19 06:02:23.000 200 33712.63 60.96 17103.81 88888.00 2015-07-19 06:02:24.000 200 33712.63 60.98 17103.75 88888.00 2015-07-19 06:02:25.000 200 33712.63 61.00 17103.75 37803.15 2015-07-19 06:02:26.000 200 33712.62 60.99 17103.79 88888.00 2015-07-19 06:02:27.000 200 33712.61 60.97 17103.77 88888.00 2015-07-19 06:02:28.000 200 33712.65 60.98 17103.80 88888.00 2015-07-19 06:02:29.000 200 33712.64 61.00 17103.84 88888.00 2015-07-19 06:02:30.000 200 33712.66 61.00 17103.81 37803.14 2015-07-19 06:02:31.000 200 33712.62 61.00 17103.79 88888.00 2015-07-19 06:02:32.000 200 33712.60 60.96 17103.80 88888.00 2015-07-19 06:02:33.000 200 33712.62 61.00 17103.78 88888.00 2015-07-19 06:02:34.000 200 33712.60 61.02 17103.78 88888.00 2015-07-19 06:02:35.000 200 33712.57 61.01 17103.81 37803.20 2015-07-19 06:02:36.000 200 33712.61 61.05 17103.83 88888.00 2015-07-19 06:02:37.000 200 33712.62 61.06 17103.83 88888.00 2015-07-19 06:02:38.000 200 33712.64 61.07 17103.84 88888.00 2015-07-19 06:02:39.000 200 33712.65 61.10 17103.85 88888.00 2015-07-19 06:02:40.000 200 33712.68 61.07 17103.85 37803.15 2015-07-19 06:02:41.000 200 33712.64 61.04 17103.84 88888.00 2015-07-19 06:02:42.000 200 33712.61 61.03 17103.84 88888.00 2015-07-19 06:02:43.000 200 33712.65 61.07 17103.85 88888.00 2015-07-19 06:02:44.000 200 33712.61 61.05 17103.83 88888.00 2015-07-19 06:02:45.000 200 33712.64 61.10 17103.80 37803.18 2015-07-19 06:02:46.000 200 33712.62 61.13 17103.84 88888.00 2015-07-19 06:02:47.000 200 33712.60 61.13 17103.82 88888.00 2015-07-19 06:02:48.000 200 33712.64 61.13 17103.84 88888.00 2015-07-19 06:02:49.000 200 33712.65 61.10 17103.85 88888.00 2015-07-19 06:02:50.000 200 33712.65 61.11 17103.83 37803.09 2015-07-19 06:02:51.000 200 33712.61 61.13 17103.87 88888.00 2015-07-19 06:02:52.000 200 33712.61 61.10 17103.85 88888.00 2015-07-19 06:02:53.000 200 33712.65 61.10 17103.86 88888.00 2015-07-19 06:02:54.000 200 33712.64 61.15 17103.85 88888.00 2015-07-19 06:02:55.000 200 33712.62 61.16 17103.84 37803.17 2015-07-19 06:02:56.000 200 33712.59 61.16 17103.79 88888.00 2015-07-19 06:02:57.000 200 33712.57 61.19 17103.80 88888.00 2015-07-19 06:02:58.000 200 33712.57 61.20 17103.87 88888.00 2015-07-19 06:02:59.000 200 33712.60 61.16 17103.86 88888.00 2015-07-19 06:03:00.000 200 33712.60 61.14 17103.83 37803.14 2015-07-19 06:03:01.000 200 33712.57 61.13 17103.86 88888.00 2015-07-19 06:03:02.000 200 33712.56 61.14 17103.90 88888.00 2015-07-19 06:03:03.000 200 33712.58 61.13 17103.87 88888.00 2015-07-19 06:03:04.000 200 33712.57 61.15 17103.87 88888.00 2015-07-19 06:03:05.000 200 33712.57 61.16 17103.90 37803.07 2015-07-19 06:03:06.000 200 33712.56 61.17 17103.92 88888.00 2015-07-19 06:03:07.000 200 33712.55 61.21 17103.90 88888.00 2015-07-19 06:03:08.000 200 33712.55 61.21 17103.86 88888.00 2015-07-19 06:03:09.000 200 33712.59 61.19 17103.82 88888.00 2015-07-19 06:03:10.000 200 33712.55 61.23 17103.82 37803.10 2015-07-19 06:03:11.000 200 33712.61 61.29 17103.88 88888.00 2015-07-19 06:03:12.000 200 33712.60 61.30 17103.87 88888.00 2015-07-19 06:03:13.000 200 33712.58 61.34 17103.88 88888.00 2015-07-19 06:03:14.000 200 33712.62 61.33 17103.85 88888.00 2015-07-19 06:03:15.000 200 33712.62 61.31 17103.90 37803.20 2015-07-19 06:03:16.000 200 33712.63 61.32 17103.90 88888.00 2015-07-19 06:03:17.000 200 33712.63 61.34 17103.89 88888.00 2015-07-19 06:03:18.000 200 33712.60 61.34 17103.88 88888.00 2015-07-19 06:03:19.000 200 33712.60 61.34 17103.87 88888.00 2015-07-19 06:03:20.000 200 33712.62 61.33 17103.87 37803.19 2015-07-19 06:03:21.000 200 33712.62 61.33 17103.85 88888.00 2015-07-19 06:03:22.000 200 33712.61 61.33 17103.85 88888.00 2015-07-19 06:03:23.000 200 33712.58 61.33 17103.86 88888.00 2015-07-19 06:03:24.000 200 33712.59 61.36 17103.85 88888.00 2015-07-19 06:03:25.000 200 33712.58 61.38 17103.88 37803.16 2015-07-19 06:03:26.000 200 33712.56 61.37 17103.88 88888.00 2015-07-19 06:03:27.000 200 33712.57 61.39 17103.88 88888.00 2015-07-19 06:03:28.000 200 33712.57 61.35 17103.90 88888.00 2015-07-19 06:03:29.000 200 33712.58 61.37 17103.88 88888.00 2015-07-19 06:03:30.000 200 33712.59 61.42 17103.92 37803.12 2015-07-19 06:03:31.000 200 33712.62 61.41 17103.95 88888.00 2015-07-19 06:03:32.000 200 33712.61 61.38 17103.94 88888.00 2015-07-19 06:03:33.000 200 33712.61 61.37 17103.91 88888.00 2015-07-19 06:03:34.000 200 33712.58 61.38 17103.90 88888.00 2015-07-19 06:03:35.000 200 33712.54 61.33 17103.89 37803.16 2015-07-19 06:03:36.000 200 33712.55 61.39 17103.88 88888.00 2015-07-19 06:03:37.000 200 33712.59 61.37 17103.88 88888.00 2015-07-19 06:03:38.000 200 33712.62 61.39 17103.90 88888.00 2015-07-19 06:03:39.000 200 33712.59 61.38 17103.89 88888.00 2015-07-19 06:03:40.000 200 33712.59 61.39 17103.93 37803.18 2015-07-19 06:03:41.000 200 33712.60 61.36 17103.91 88888.00 2015-07-19 06:03:42.000 200 33712.62 61.40 17103.88 88888.00 2015-07-19 06:03:43.000 200 33712.59 61.37 17103.85 88888.00 2015-07-19 06:03:44.000 200 33712.58 61.39 17103.84 88888.00 2015-07-19 06:03:45.000 200 33712.56 61.42 17103.87 37803.07 2015-07-19 06:03:46.000 200 33712.54 61.43 17103.89 88888.00 2015-07-19 06:03:47.000 200 33712.58 61.41 17103.87 88888.00 2015-07-19 06:03:48.000 200 33712.59 61.43 17103.83 88888.00 2015-07-19 06:03:49.000 200 33712.58 61.45 17103.84 88888.00 2015-07-19 06:03:50.000 200 33712.60 61.44 17103.86 37803.12 2015-07-19 06:03:51.000 200 33712.59 61.47 17103.89 88888.00 2015-07-19 06:03:52.000 200 33712.59 61.47 17103.86 88888.00 2015-07-19 06:03:53.000 200 33712.53 61.47 17103.86 88888.00 2015-07-19 06:03:54.000 200 33712.55 61.46 17103.86 88888.00 2015-07-19 06:03:55.000 200 33712.57 61.47 17103.87 37803.13 2015-07-19 06:03:56.000 200 33712.59 61.49 17103.84 88888.00 2015-07-19 06:03:57.000 200 33712.56 61.51 17103.83 88888.00 2015-07-19 06:03:58.000 200 33712.57 61.51 17103.84 88888.00 2015-07-19 06:03:59.000 200 33712.61 61.52 17103.81 88888.00 2015-07-19 06:04:00.000 200 33712.62 61.50 17103.80 37803.15 2015-07-19 06:04:01.000 200 33712.62 61.47 17103.83 88888.00 2015-07-19 06:04:02.000 200 33712.60 61.45 17103.81 88888.00 2015-07-19 06:04:03.000 200 33712.60 61.41 17103.84 88888.00 2015-07-19 06:04:04.000 200 33712.63 61.44 17103.83 88888.00 2015-07-19 06:04:05.000 200 33712.64 61.44 17103.81 37803.09 2015-07-19 06:04:06.000 200 33712.66 61.48 17103.79 88888.00 2015-07-19 06:04:07.000 200 33712.65 61.52 17103.84 88888.00 2015-07-19 06:04:08.000 200 33712.60 61.53 17103.90 88888.00 2015-07-19 06:04:09.000 200 33712.59 61.55 17103.89 88888.00 2015-07-19 06:04:10.000 200 33712.62 61.50 17103.88 37803.08 2015-07-19 06:04:11.000 200 33712.61 61.50 17103.88 88888.00 2015-07-19 06:04:12.000 200 33712.65 61.51 17103.91 88888.00 2015-07-19 06:04:13.000 200 33712.68 61.53 17103.89 88888.00 2015-07-19 06:04:14.000 200 33712.61 61.54 17103.87 88888.00 2015-07-19 06:04:15.000 200 33712.58 61.56 17103.88 37803.08 2015-07-19 06:04:16.000 200 33712.61 61.61 17103.90 88888.00 2015-07-19 06:04:17.000 200 33712.63 61.64 17103.87 88888.00 2015-07-19 06:04:18.000 200 33712.63 61.61 17103.88 88888.00 2015-07-19 06:04:19.000 200 33712.63 61.57 17103.89 88888.00 2015-07-19 06:04:20.000 200 33712.62 61.58 17103.86 37803.14 2015-07-19 06:04:21.000 200 33712.59 61.56 17103.88 88888.00 2015-07-19 06:04:22.000 200 33712.61 61.59 17103.91 88888.00 2015-07-19 06:04:23.000 200 33712.64 61.60 17103.92 88888.00 2015-07-19 06:04:24.000 200 33712.64 61.59 17103.91 88888.00 2015-07-19 06:04:25.000 200 33712.63 61.60 17103.89 37803.11 2015-07-19 06:04:26.000 200 33712.59 61.64 17103.86 88888.00 2015-07-19 06:04:27.000 200 33712.59 61.63 17103.85 88888.00 2015-07-19 06:04:28.000 200 33712.62 61.60 17103.89 88888.00 2015-07-19 06:04:29.000 200 33712.61 61.68 17103.88 88888.00 2015-07-19 06:04:30.000 200 33712.63 61.73 17103.89 37803.13 2015-07-19 06:04:31.000 200 33712.65 61.67 17103.91 88888.00 2015-07-19 06:04:32.000 200 33712.67 61.65 17103.89 88888.00 2015-07-19 06:04:33.000 200 33712.63 61.65 17103.86 88888.00 2015-07-19 06:04:34.000 200 33712.65 61.69 17103.84 88888.00 2015-07-19 06:04:35.000 200 33712.68 61.72 17103.86 37803.16 2015-07-19 06:04:36.000 200 33712.73 61.73 17103.89 88888.00 2015-07-19 06:04:37.000 200 33712.73 61.73 17103.89 88888.00 2015-07-19 06:04:38.000 200 33712.68 61.73 17103.85 88888.00 2015-07-19 06:04:39.000 200 33712.69 61.74 17103.83 88888.00 2015-07-19 06:04:40.000 200 33712.67 61.73 17103.86 37803.11 2015-07-19 06:04:41.000 200 33712.66 61.73 17103.89 88888.00 2015-07-19 06:04:42.000 200 33712.65 61.75 17103.87 88888.00 2015-07-19 06:04:43.000 200 33712.69 61.80 17103.89 88888.00 2015-07-19 06:04:44.000 200 33712.68 61.74 17103.91 88888.00 2015-07-19 06:04:45.000 200 33712.71 61.68 17103.88 37803.20 2015-07-19 06:04:46.000 200 33712.70 61.75 17103.90 88888.00 2015-07-19 06:04:47.000 200 33712.59 61.75 17103.90 88888.00 2015-07-19 06:04:48.000 200 33712.60 61.77 17103.86 88888.00 2015-07-19 06:04:49.000 200 33712.58 61.78 17103.88 88888.00 2015-07-19 06:04:50.000 200 33712.62 61.84 17103.87 37803.08 2015-07-19 06:04:51.000 200 33712.61 61.83 17103.88 88888.00 2015-07-19 06:04:52.000 200 33712.62 61.83 17103.85 88888.00 2015-07-19 06:04:53.000 200 33712.62 61.86 17103.85 88888.00 2015-07-19 06:04:54.000 200 33712.64 61.87 17103.91 88888.00 2015-07-19 06:04:55.000 200 33712.67 61.88 17103.86 37803.12 2015-07-19 06:04:56.000 200 33712.64 61.89 17103.82 88888.00 2015-07-19 06:04:57.000 200 33712.64 61.94 17103.81 88888.00 2015-07-19 06:04:58.000 200 33712.65 61.95 17103.83 88888.00 2015-07-19 06:04:59.000 200 33712.67 62.05 17103.84 88888.00 2015-07-19 06:05:00.000 200 33712.67 62.01 17103.84 37803.19 2015-07-19 06:05:01.000 200 33712.65 61.97 17103.84 88888.00 2015-07-19 06:05:02.000 200 33712.65 61.96 17103.83 88888.00 2015-07-19 06:05:03.000 200 33712.64 61.97 17103.85 88888.00 2015-07-19 06:05:04.000 200 33712.64 61.99 17103.87 88888.00 2015-07-19 06:05:05.000 200 33712.62 61.95 17103.84 37803.18 2015-07-19 06:05:06.000 200 33712.61 61.94 17103.83 88888.00 2015-07-19 06:05:07.000 200 33712.61 61.94 17103.82 88888.00 2015-07-19 06:05:08.000 200 33712.62 61.92 17103.82 88888.00 2015-07-19 06:05:09.000 200 33712.62 61.91 17103.79 88888.00 2015-07-19 06:05:10.000 200 33712.62 61.95 17103.80 37803.15 2015-07-19 06:05:11.000 200 33712.61 62.00 17103.86 88888.00 2015-07-19 06:05:12.000 200 33712.63 62.04 17103.87 88888.00 2015-07-19 06:05:13.000 200 33712.60 62.07 17103.85 88888.00 2015-07-19 06:05:14.000 200 33712.59 62.10 17103.84 88888.00 2015-07-19 06:05:15.000 200 33712.57 62.10 17103.87 37803.20 2015-07-19 06:05:16.000 200 33712.56 62.08 17103.86 88888.00 2015-07-19 06:05:17.000 200 33712.58 62.09 17103.85 88888.00 2015-07-19 06:05:18.000 200 33712.57 62.07 17103.86 88888.00 2015-07-19 06:05:19.000 200 33712.53 62.07 17103.85 88888.00 2015-07-19 06:05:20.000 200 33712.58 62.10 17103.90 37803.13 2015-07-19 06:05:21.000 200 33712.55 62.17 17103.90 88888.00 2015-07-19 06:05:22.000 200 33712.54 62.15 17103.86 88888.00 2015-07-19 06:05:23.000 200 33712.57 62.10 17103.88 88888.00 2015-07-19 06:05:24.000 200 33712.57 62.12 17103.87 88888.00 2015-07-19 06:05:25.000 200 33712.58 62.11 17103.89 37803.12 2015-07-19 06:05:26.000 200 33712.58 62.14 17103.90 88888.00 2015-07-19 06:05:27.000 200 33712.56 62.19 17103.91 88888.00 2015-07-19 06:05:28.000 200 33712.61 62.22 17103.90 88888.00 2015-07-19 06:05:29.000 200 33712.61 62.25 17103.90 88888.00 2015-07-19 06:05:30.000 200 33712.61 62.28 17103.89 37803.13 2015-07-19 06:05:31.000 200 33712.57 62.28 17103.90 88888.00 2015-07-19 06:05:32.000 200 33712.61 62.35 17103.90 88888.00 2015-07-19 06:05:33.000 200 33712.67 62.40 17103.91 88888.00 2015-07-19 06:05:34.000 200 33712.62 62.39 17103.89 88888.00 2015-07-19 06:05:35.000 200 33712.60 62.39 17103.85 37803.08 2015-07-19 06:05:36.000 200 33712.62 62.36 17103.88 88888.00 2015-07-19 06:05:37.000 200 33712.66 62.36 17103.90 88888.00 2015-07-19 06:05:38.000 200 33712.69 62.34 17103.88 88888.00 2015-07-19 06:05:39.000 200 33712.71 62.35 17103.87 88888.00 2015-07-19 06:05:40.000 200 33712.70 62.39 17103.85 37803.18 2015-07-19 06:05:41.000 200 33712.67 62.40 17103.85 88888.00 2015-07-19 06:05:42.000 200 33712.66 62.43 17103.89 88888.00 2015-07-19 06:05:43.000 200 33712.70 62.41 17103.87 88888.00 2015-07-19 06:05:44.000 200 33712.68 62.42 17103.88 88888.00 2015-07-19 06:05:45.000 200 33712.65 62.36 17103.85 37803.13 2015-07-19 06:05:46.000 200 33712.68 62.37 17103.86 88888.00 2015-07-19 06:05:47.000 200 33712.68 62.37 17103.85 88888.00 2015-07-19 06:05:48.000 200 33712.65 62.37 17103.85 88888.00 2015-07-19 06:05:49.000 200 33712.65 62.38 17103.81 88888.00 2015-07-19 06:05:50.000 200 33712.64 62.34 17103.87 37803.14 2015-07-19 06:05:51.000 200 33712.64 62.35 17103.87 88888.00 2015-07-19 06:05:52.000 200 33712.64 62.35 17103.84 88888.00 2015-07-19 06:05:53.000 200 33712.64 62.37 17103.85 88888.00 2015-07-19 06:05:54.000 200 33712.66 62.41 17103.84 88888.00 2015-07-19 06:05:55.000 200 33712.62 62.42 17103.83 37803.17 2015-07-19 06:05:56.000 200 33712.62 62.42 17103.81 88888.00 2015-07-19 06:05:57.000 200 33712.59 62.41 17103.83 88888.00 2015-07-19 06:05:58.000 200 33712.59 62.45 17103.85 88888.00 2015-07-19 06:05:59.000 200 33712.59 62.45 17103.87 88888.00 2015-07-19 06:06:00.000 200 33712.62 62.44 17103.88 37803.17 2015-07-19 06:06:01.000 200 33712.62 62.47 17103.88 88888.00 2015-07-19 06:06:02.000 200 33712.64 62.53 17103.83 88888.00 2015-07-19 06:06:03.000 200 33712.64 62.51 17103.85 88888.00 2015-07-19 06:06:04.000 200 33712.64 62.55 17103.84 88888.00 2015-07-19 06:06:05.000 200 33712.69 62.53 17103.81 37803.25 2015-07-19 06:06:06.000 200 33712.67 62.54 17103.83 88888.00 2015-07-19 06:06:07.000 200 33712.69 62.56 17103.88 88888.00 2015-07-19 06:06:08.000 200 33712.70 62.54 17103.89 88888.00 2015-07-19 06:06:09.000 200 33712.70 62.54 17103.92 88888.00 2015-07-19 06:06:10.000 200 33712.73 62.56 17103.92 37803.20 2015-07-19 06:06:11.000 200 33712.67 62.58 17103.92 88888.00 2015-07-19 06:06:12.000 200 33712.70 62.60 17103.90 88888.00 2015-07-19 06:06:13.000 200 33712.69 62.58 17103.94 88888.00 2015-07-19 06:06:14.000 200 33712.75 62.56 17103.93 88888.00 2015-07-19 06:06:15.000 200 33712.74 62.61 17103.95 37803.20 2015-07-19 06:06:16.000 200 33712.74 62.60 17103.92 88888.00 2015-07-19 06:06:17.000 200 33712.72 62.63 17103.89 88888.00 2015-07-19 06:06:18.000 200 33712.69 62.63 17103.91 88888.00 2015-07-19 06:06:19.000 200 33712.69 62.63 17103.92 88888.00 2015-07-19 06:06:20.000 200 33712.72 62.66 17103.90 37803.30 2015-07-19 06:06:21.000 200 33712.76 62.70 17103.88 88888.00 2015-07-19 06:06:22.000 200 33712.75 62.72 17103.87 88888.00 2015-07-19 06:06:23.000 200 33712.77 62.69 17103.84 88888.00 2015-07-19 06:06:24.000 200 33712.77 62.69 17103.88 88888.00 2015-07-19 06:06:25.000 200 33712.74 62.66 17103.92 37803.27 2015-07-19 06:06:26.000 200 33712.74 62.63 17103.88 88888.00 2015-07-19 06:06:27.000 200 33712.71 62.69 17103.91 88888.00 2015-07-19 06:06:28.000 200 33712.73 62.71 17103.91 88888.00 2015-07-19 06:06:29.000 200 33712.73 62.73 17103.90 88888.00 2015-07-19 06:06:30.000 200 33712.72 62.74 17103.88 37803.24 2015-07-19 06:06:31.000 200 33712.71 62.72 17103.86 88888.00 2015-07-19 06:06:32.000 200 33712.74 62.71 17103.90 88888.00 2015-07-19 06:06:33.000 200 33712.69 62.72 17103.94 88888.00 2015-07-19 06:06:34.000 200 33712.70 62.74 17103.92 88888.00 2015-07-19 06:06:35.000 200 33712.67 62.72 17103.89 37803.17 2015-07-19 06:06:36.000 200 33712.70 62.73 17103.94 88888.00 2015-07-19 06:06:37.000 200 33712.71 62.77 17103.94 88888.00 2015-07-19 06:06:38.000 200 33712.72 62.79 17103.92 88888.00 2015-07-19 06:06:39.000 200 33712.72 62.80 17103.89 88888.00 2015-07-19 06:06:40.000 200 33712.78 62.79 17103.91 37803.34 2015-07-19 06:06:41.000 200 33712.79 62.79 17103.92 88888.00 2015-07-19 06:06:42.000 200 33712.82 62.80 17103.90 88888.00 2015-07-19 06:06:43.000 200 33712.78 62.81 17103.89 88888.00 2015-07-19 06:06:44.000 200 33712.77 62.84 17103.90 88888.00 2015-07-19 06:06:45.000 200 33712.79 62.86 17103.93 37803.25 2015-07-19 06:06:46.000 200 33712.81 62.83 17103.91 88888.00 2015-07-19 06:06:47.000 200 33712.86 62.81 17103.91 88888.00 2015-07-19 06:06:48.000 200 33712.89 62.85 17103.92 88888.00 2015-07-19 06:06:49.000 200 33712.90 62.86 17103.95 88888.00 2015-07-19 06:06:50.000 200 33712.88 62.88 17103.91 37803.35 2015-07-19 06:06:51.000 200 33712.88 62.86 17103.90 88888.00 2015-07-19 06:06:52.000 200 33712.90 62.84 17103.89 88888.00 2015-07-19 06:06:53.000 200 33712.83 62.86 17103.87 88888.00 2015-07-19 06:06:54.000 200 33712.82 62.87 17103.87 88888.00 2015-07-19 06:06:55.000 200 33712.82 62.84 17103.86 37803.32 2015-07-19 06:06:56.000 200 33712.85 62.87 17103.87 88888.00 2015-07-19 06:06:57.000 200 33712.85 62.88 17103.87 88888.00 2015-07-19 06:06:58.000 200 33712.88 62.87 17103.84 88888.00 2015-07-19 06:06:59.000 200 33712.85 62.86 17103.88 88888.00 2015-07-19 06:07:00.000 200 33712.85 62.88 17103.84 37803.40 2015-07-19 06:07:01.000 200 33712.83 62.87 17103.84 88888.00 2015-07-19 06:07:02.000 200 33712.86 62.87 17103.87 88888.00 2015-07-19 06:07:03.000 200 33712.85 62.86 17103.84 88888.00 2015-07-19 06:07:04.000 200 33712.84 62.89 17103.81 88888.00 2015-07-19 06:07:05.000 200 33712.80 62.90 17103.84 37803.39 2015-07-19 06:07:06.000 200 33712.81 62.91 17103.88 88888.00 2015-07-19 06:07:07.000 200 33712.87 62.92 17103.89 88888.00 2015-07-19 06:07:08.000 200 33712.85 62.94 17103.86 88888.00 2015-07-19 06:07:09.000 200 33712.83 62.94 17103.87 88888.00 2015-07-19 06:07:10.000 200 33712.84 62.97 17103.91 37803.41 2015-07-19 06:07:11.000 200 33712.88 62.98 17103.89 88888.00 2015-07-19 06:07:12.000 200 33712.88 62.97 17103.93 88888.00 2015-07-19 06:07:13.000 200 33712.84 62.99 17103.94 88888.00 2015-07-19 06:07:14.000 200 33712.86 63.01 17103.91 88888.00 2015-07-19 06:07:15.000 200 33712.88 63.01 17103.85 37803.32 2015-07-19 06:07:16.000 200 33712.84 63.02 17103.85 88888.00 2015-07-19 06:07:17.000 200 33712.84 63.02 17103.87 88888.00 2015-07-19 06:07:18.000 200 33712.79 63.04 17103.84 88888.00 2015-07-19 06:07:19.000 200 33712.76 63.04 17103.83 88888.00 2015-07-19 06:07:20.000 200 33712.80 63.06 17103.83 37803.45 2015-07-19 06:07:21.000 200 33712.84 63.03 17103.86 88888.00 2015-07-19 06:07:22.000 200 33712.84 63.06 17103.88 88888.00 2015-07-19 06:07:23.000 200 33712.83 63.10 17103.85 88888.00 2015-07-19 06:07:24.000 200 33712.88 63.10 17103.87 88888.00 2015-07-19 06:07:25.000 200 33712.88 63.08 17103.89 37803.42 2015-07-19 06:07:26.000 200 33712.91 63.11 17103.87 88888.00 2015-07-19 06:07:27.000 200 33712.93 63.15 17103.90 88888.00 2015-07-19 06:07:28.000 200 33712.91 63.20 17103.86 88888.00 2015-07-19 06:07:29.000 200 33712.85 63.18 17103.88 88888.00 2015-07-19 06:07:30.000 200 33712.88 63.16 17103.86 37803.39 2015-07-19 06:07:31.000 200 33712.91 63.15 17103.90 88888.00 2015-07-19 06:07:32.000 200 33712.92 63.17 17103.91 88888.00 2015-07-19 06:07:33.000 200 33712.93 63.14 17103.87 88888.00 2015-07-19 06:07:34.000 200 33712.98 63.16 17103.87 88888.00 2015-07-19 06:07:35.000 200 33712.99 63.17 17103.86 37803.54 2015-07-19 06:07:36.000 200 33712.97 63.15 17103.88 88888.00 2015-07-19 06:07:37.000 200 33713.00 63.14 17103.94 88888.00 2015-07-19 06:07:38.000 200 33713.03 63.16 17103.92 88888.00 2015-07-19 06:07:39.000 200 33712.99 63.20 17103.89 88888.00 2015-07-19 06:07:40.000 200 33712.99 63.18 17103.88 37803.53 2015-07-19 06:07:41.000 200 33712.97 63.18 17103.90 88888.00 2015-07-19 06:07:42.000 200 33712.98 63.19 17103.91 88888.00 2015-07-19 06:07:43.000 200 33712.99 63.20 17103.91 88888.00 2015-07-19 06:07:44.000 200 33712.96 63.19 17103.85 88888.00 2015-07-19 06:07:45.000 200 33712.98 63.22 17103.82 37803.55 2015-07-19 06:07:46.000 200 33713.01 63.25 17103.83 88888.00 2015-07-19 06:07:47.000 200 33712.98 63.23 17103.88 88888.00 2015-07-19 06:07:48.000 200 33712.95 63.23 17103.89 88888.00 2015-07-19 06:07:49.000 200 33712.96 63.18 17103.88 88888.00 2015-07-19 06:07:50.000 200 33712.98 63.19 17103.90 37803.54 2015-07-19 06:07:51.000 200 33712.99 63.21 17103.89 88888.00 2015-07-19 06:07:52.000 200 33712.98 63.19 17103.88 88888.00 2015-07-19 06:07:53.000 200 33713.02 63.20 17103.87 88888.00 2015-07-19 06:07:54.000 200 33713.03 63.17 17103.85 88888.00 2015-07-19 06:07:55.000 200 33713.05 63.16 17103.84 37803.59 2015-07-19 06:07:56.000 200 33713.07 63.20 17103.83 88888.00 2015-07-19 06:07:57.000 200 33713.03 63.25 17103.86 88888.00 2015-07-19 06:07:58.000 200 33713.00 63.28 17103.89 88888.00 2015-07-19 06:07:59.000 200 33712.99 63.26 17103.90 88888.00 2015-07-19 06:08:00.000 200 33712.99 63.29 17103.92 37803.56 2015-07-19 06:08:01.000 200 33713.03 63.28 17103.97 88888.00 2015-07-19 06:08:02.000 200 33713.02 63.29 17103.99 88888.00 2015-07-19 06:08:03.000 200 33713.02 63.29 17103.99 88888.00 2015-07-19 06:08:04.000 200 33713.06 63.21 17103.96 88888.00 2015-07-19 06:08:05.000 200 33713.07 63.22 17103.92 37803.52 2015-07-19 06:08:06.000 200 33713.09 63.23 17103.90 88888.00 2015-07-19 06:08:07.000 200 33713.07 63.24 17103.92 88888.00 2015-07-19 06:08:08.000 200 33713.10 63.29 17103.91 88888.00 2015-07-19 06:08:09.000 200 33713.10 63.29 17103.94 88888.00 2015-07-19 06:08:10.000 200 33713.13 63.32 17104.00 37803.60 2015-07-19 06:08:11.000 200 33713.10 63.29 17104.00 88888.00 2015-07-19 06:08:12.000 200 33713.16 63.27 17103.97 88888.00 2015-07-19 06:08:13.000 200 33713.13 63.29 17103.93 88888.00 2015-07-19 06:08:14.000 200 33713.11 63.28 17103.93 88888.00 2015-07-19 06:08:15.000 200 33713.10 63.28 17103.93 37803.60 2015-07-19 06:08:16.000 200 33713.12 63.37 17103.93 88888.00 2015-07-19 06:08:17.000 200 33713.13 63.37 17103.96 88888.00 2015-07-19 06:08:18.000 200 33713.11 63.31 17103.92 88888.00 2015-07-19 06:08:19.000 200 33713.12 63.35 17103.90 88888.00 2015-07-19 06:08:20.000 200 33713.15 63.39 17103.89 37803.64 2015-07-19 06:08:21.000 200 33713.14 63.38 17103.88 88888.00 2015-07-19 06:08:22.000 200 33713.15 63.38 17103.90 88888.00 2015-07-19 06:08:23.000 200 33713.14 63.38 17103.96 88888.00 2015-07-19 06:08:24.000 200 33713.21 63.43 17103.97 88888.00 2015-07-19 06:08:25.000 200 33713.19 63.44 17103.95 37803.66 2015-07-19 06:08:26.000 200 33713.17 63.45 17103.95 88888.00 2015-07-19 06:08:27.000 200 33713.20 63.44 17103.90 88888.00 2015-07-19 06:08:28.000 200 33713.20 63.41 17103.89 88888.00 2015-07-19 06:08:29.000 200 33713.22 63.44 17103.91 88888.00 2015-07-19 06:08:30.000 200 33713.23 63.47 17103.94 37803.63 2015-07-19 06:08:31.000 200 33713.20 63.47 17103.90 88888.00 2015-07-19 06:08:32.000 200 33713.22 63.45 17103.90 88888.00 2015-07-19 06:08:33.000 200 33713.25 63.45 17103.89 88888.00 2015-07-19 06:08:34.000 200 33713.23 63.48 17103.92 88888.00 2015-07-19 06:08:35.000 200 33713.24 63.50 17103.90 37803.67 2015-07-19 06:08:36.000 200 33713.22 63.48 17103.91 88888.00 2015-07-19 06:08:37.000 200 33713.23 63.45 17103.86 88888.00 2015-07-19 06:08:38.000 200 33713.19 63.47 17103.88 88888.00 2015-07-19 06:08:39.000 200 33713.19 63.48 17103.92 88888.00 2015-07-19 06:08:40.000 200 33713.20 63.53 17103.95 37803.71 2015-07-19 06:08:41.000 200 33713.18 63.54 17103.95 88888.00 2015-07-19 06:08:42.000 200 33713.17 63.50 17103.93 88888.00 2015-07-19 06:08:43.000 200 33713.16 63.46 17103.95 88888.00 2015-07-19 06:08:44.000 200 33713.18 63.48 17103.99 88888.00 2015-07-19 06:08:45.000 200 33713.17 63.52 17103.95 37803.72 2015-07-19 06:08:46.000 200 33713.21 63.56 17103.92 88888.00 2015-07-19 06:08:47.000 200 33713.21 63.54 17103.92 88888.00 2015-07-19 06:08:48.000 200 33713.25 63.52 17103.89 88888.00 2015-07-19 06:08:49.000 200 33713.20 63.51 17103.83 88888.00 2015-07-19 06:08:50.000 200 33713.25 63.53 17103.84 37803.71 2015-07-19 06:08:51.000 200 33713.21 63.55 17103.84 88888.00 2015-07-19 06:08:52.000 200 33713.22 63.54 17103.86 88888.00 2015-07-19 06:08:53.000 200 33713.26 63.58 17103.85 88888.00 2015-07-19 06:08:54.000 200 33713.27 63.62 17103.89 88888.00 2015-07-19 06:08:55.000 200 33713.26 63.58 17103.89 37803.66 2015-07-19 06:08:56.000 200 33713.25 63.56 17103.85 88888.00 2015-07-19 06:08:57.000 200 33713.24 63.56 17103.82 88888.00 2015-07-19 06:08:58.000 200 33713.20 63.55 17103.84 88888.00 2015-07-19 06:08:59.000 200 33713.27 63.55 17103.88 88888.00 2015-07-19 06:09:00.000 200 33713.28 63.56 17103.85 37803.80 2015-07-19 06:09:01.000 200 33713.27 63.53 17103.89 88888.00 2015-07-19 06:09:02.000 200 33713.25 63.53 17103.89 88888.00 2015-07-19 06:09:03.000 200 33713.30 63.55 17103.94 88888.00 2015-07-19 06:09:04.000 200 33713.27 63.55 17103.93 88888.00 2015-07-19 06:09:05.000 200 33713.28 63.54 17103.92 37803.80 2015-07-19 06:09:06.000 200 33713.34 63.57 17103.91 88888.00 2015-07-19 06:09:07.000 200 33713.32 63.59 17103.85 88888.00 2015-07-19 06:09:08.000 200 33713.33 63.55 17103.84 88888.00 2015-07-19 06:09:09.000 200 33713.32 63.52 17103.83 88888.00 2015-07-19 06:09:10.000 200 33713.29 63.54 17103.88 37803.82 2015-07-19 06:09:11.000 200 33713.31 63.58 17103.93 88888.00 2015-07-19 06:09:12.000 200 33713.31 63.57 17103.94 88888.00 2015-07-19 06:09:13.000 200 33713.33 63.61 17103.92 88888.00 2015-07-19 06:09:14.000 200 33713.35 63.63 17103.97 88888.00 2015-07-19 06:09:15.000 200 33713.34 63.61 17103.94 37803.75 2015-07-19 06:09:16.000 200 33713.38 63.62 17103.90 88888.00 2015-07-19 06:09:17.000 200 33713.39 63.61 17103.90 88888.00 2015-07-19 06:09:18.000 200 33713.33 63.57 17103.91 88888.00 2015-07-19 06:09:19.000 200 33713.32 63.60 17103.88 88888.00 2015-07-19 06:09:20.000 200 33713.31 63.60 17103.85 37803.82 2015-07-19 06:09:21.000 200 33713.34 63.60 17103.86 88888.00 2015-07-19 06:09:22.000 200 33713.37 63.64 17103.85 88888.00 2015-07-19 06:09:23.000 200 33713.31 63.61 17103.84 88888.00 2015-07-19 06:09:24.000 200 33713.29 63.63 17103.85 88888.00 2015-07-19 06:09:25.000 200 33713.31 63.63 17103.84 37803.78 2015-07-19 06:09:26.000 200 33713.31 63.63 17103.82 88888.00 2015-07-19 06:09:27.000 200 33713.32 63.63 17103.85 88888.00 2015-07-19 06:09:28.000 200 33713.34 63.61 17103.83 88888.00 2015-07-19 06:09:29.000 200 33713.31 63.59 17103.86 88888.00 2015-07-19 06:09:30.000 200 33713.33 63.63 17103.86 37803.80 2015-07-19 06:09:31.000 200 33713.35 63.65 17103.85 88888.00 2015-07-19 06:09:32.000 200 33713.34 63.59 17103.83 88888.00 2015-07-19 06:09:33.000 200 33713.37 63.64 17103.83 88888.00 2015-07-19 06:09:34.000 200 33713.37 63.65 17103.85 88888.00 2015-07-19 06:09:35.000 200 33713.35 63.63 17103.85 37803.84 2015-07-19 06:09:36.000 200 33713.32 63.66 17103.89 88888.00 2015-07-19 06:09:37.000 200 33713.31 63.62 17103.88 88888.00 2015-07-19 06:09:38.000 200 33713.38 63.61 17103.86 88888.00 2015-07-19 06:09:39.000 200 33713.36 63.67 17103.84 88888.00 2015-07-19 06:09:40.000 200 33713.40 63.69 17103.83 37803.83 2015-07-19 06:09:41.000 200 33713.37 63.63 17103.86 88888.00 2015-07-19 06:09:42.000 200 33713.32 63.64 17103.83 88888.00 2015-07-19 06:09:43.000 200 33713.29 63.62 17103.78 88888.00 2015-07-19 06:09:44.000 200 33713.31 63.61 17103.81 88888.00 2015-07-19 06:09:45.000 200 33713.30 63.61 17103.82 37803.84 2015-07-19 06:09:46.000 200 33713.31 63.62 17103.85 88888.00 2015-07-19 06:09:47.000 200 33713.36 63.65 17103.83 88888.00 2015-07-19 06:09:48.000 200 33713.38 63.63 17103.82 88888.00 2015-07-19 06:09:49.000 200 33713.35 63.64 17103.85 88888.00 2015-07-19 06:09:50.000 200 33713.33 63.62 17103.86 37803.85 2015-07-19 06:09:51.000 200 33713.38 63.60 17103.81 88888.00 2015-07-19 06:09:52.000 200 33713.39 63.59 17103.89 88888.00 2015-07-19 06:09:53.000 200 33713.36 63.57 17103.94 88888.00 2015-07-19 06:09:54.000 200 33713.36 63.59 17103.89 88888.00 2015-07-19 06:09:55.000 200 33713.34 63.56 17103.88 37803.95 2015-07-19 06:09:56.000 200 33713.36 63.55 17103.89 88888.00 2015-07-19 06:09:57.000 200 33713.35 63.57 17103.90 88888.00 2015-07-19 06:09:58.000 200 33713.36 63.58 17103.88 88888.00 2015-07-19 06:09:59.000 200 33713.38 63.60 17103.86 88888.00 2015-07-19 06:10:00.000 200 33713.38 63.59 17103.86 37803.91 2015-07-19 06:10:01.000 200 33713.38 63.62 17103.87 88888.00 2015-07-19 06:10:02.000 200 33713.38 63.62 17103.89 88888.00 2015-07-19 06:10:03.000 200 33713.35 63.61 17103.87 88888.00 2015-07-19 06:10:04.000 200 33713.35 63.63 17103.88 88888.00 2015-07-19 06:10:05.000 200 33713.36 63.64 17103.93 37803.89 2015-07-19 06:10:06.000 200 33713.36 63.64 17103.93 88888.00 2015-07-19 06:10:07.000 200 33713.35 63.64 17103.95 88888.00 2015-07-19 06:10:08.000 200 33713.43 63.66 17104.02 88888.00 2015-07-19 06:10:09.000 200 33713.41 63.61 17104.00 88888.00 2015-07-19 06:10:10.000 200 33713.42 63.63 17103.96 37803.90 2015-07-19 06:10:11.000 200 33713.41 63.63 17103.96 88888.00 2015-07-19 06:10:12.000 200 33713.40 63.63 17103.93 88888.00 2015-07-19 06:10:13.000 200 33713.33 63.61 17103.91 88888.00 2015-07-19 06:10:14.000 200 33713.34 63.62 17103.92 88888.00 2015-07-19 06:10:15.000 200 33713.35 63.62 17103.91 37803.98 2015-07-19 06:10:16.000 200 33713.39 63.66 17103.95 88888.00 2015-07-19 06:10:17.000 200 33713.39 63.65 17103.92 88888.00 2015-07-19 06:10:18.000 200 33713.39 63.64 17103.95 88888.00 2015-07-19 06:10:19.000 200 33713.39 63.63 17103.97 88888.00 2015-07-19 06:10:20.000 200 33713.43 63.64 17104.01 37803.96 2015-07-19 06:10:21.000 200 33713.42 63.65 17104.01 88888.00 2015-07-19 06:10:22.000 200 33713.45 63.69 17104.00 88888.00 2015-07-19 06:10:23.000 200 33713.42 63.71 17103.99 88888.00 2015-07-19 06:10:24.000 200 33713.46 63.74 17103.96 88888.00 2015-07-19 06:10:25.000 200 33713.45 63.77 17103.99 37803.92 2015-07-19 06:10:26.000 200 33713.43 63.76 17104.01 88888.00 2015-07-19 06:10:27.000 200 33713.45 63.72 17103.97 88888.00 2015-07-19 06:10:28.000 200 33713.51 63.72 17103.98 88888.00 2015-07-19 06:10:29.000 200 33713.56 63.72 17104.01 88888.00 2015-07-19 06:10:30.000 200 33713.58 63.77 17104.04 37803.92 2015-07-19 06:10:31.000 200 33713.54 63.77 17104.07 88888.00 2015-07-19 06:10:32.000 200 33713.55 63.77 17104.02 88888.00 2015-07-19 06:10:33.000 200 33713.58 63.75 17104.00 88888.00 2015-07-19 06:10:34.000 200 33713.60 63.78 17104.00 88888.00 2015-07-19 06:10:35.000 200 33713.57 63.83 17104.00 37804.04 2015-07-19 06:10:36.000 200 33713.60 63.80 17103.99 88888.00 2015-07-19 06:10:37.000 200 33713.58 63.81 17104.00 88888.00 2015-07-19 06:10:38.000 200 33713.61 63.86 17104.01 88888.00 2015-07-19 06:10:39.000 200 33713.60 63.87 17104.01 88888.00 2015-07-19 06:10:40.000 200 33713.60 63.85 17104.00 37804.07 2015-07-19 06:10:41.000 200 33713.60 63.86 17104.00 88888.00 2015-07-19 06:10:42.000 200 33713.61 63.77 17104.03 88888.00 2015-07-19 06:10:43.000 200 33713.65 63.79 17104.01 88888.00 2015-07-19 06:10:44.000 200 33713.64 63.81 17103.99 88888.00 2015-07-19 06:10:45.000 200 33713.64 63.84 17103.98 37804.15 2015-07-19 06:10:46.000 200 33713.63 63.86 17103.98 88888.00 2015-07-19 06:10:47.000 200 33713.61 63.84 17103.92 88888.00 2015-07-19 06:10:48.000 200 33713.61 63.82 17103.94 88888.00 2015-07-19 06:10:49.000 200 33713.62 63.87 17103.93 88888.00 2015-07-19 06:10:50.000 200 33713.57 63.91 17103.94 37804.16 2015-07-19 06:10:51.000 200 33713.58 63.91 17103.92 88888.00 2015-07-19 06:10:52.000 200 33713.62 63.91 17103.89 88888.00 2015-07-19 06:10:53.000 200 33713.61 63.93 17103.91 88888.00 2015-07-19 06:10:54.000 200 33713.61 63.97 17103.95 88888.00 2015-07-19 06:10:55.000 200 33713.60 64.04 17103.95 37804.05 2015-07-19 06:10:56.000 200 33713.60 64.01 17103.94 88888.00 2015-07-19 06:10:57.000 200 33713.61 63.98 17103.92 88888.00 2015-07-19 06:10:58.000 200 33713.60 64.00 17103.90 88888.00 2015-07-19 06:10:59.000 200 33713.56 64.03 17103.92 88888.00 2015-07-19 06:11:00.000 200 33713.58 63.99 17103.91 37804.12 2015-07-19 06:11:01.000 200 33713.62 63.99 17103.91 88888.00 2015-07-19 06:11:02.000 200 33713.61 63.98 17103.92 88888.00 2015-07-19 06:11:03.000 200 33713.61 64.00 17103.94 88888.00 2015-07-19 06:11:04.000 200 33713.64 64.03 17103.97 88888.00 2015-07-19 06:11:05.000 200 33713.66 64.07 17103.96 37804.10 2015-07-19 06:11:06.000 200 33713.59 63.99 17103.94 88888.00 2015-07-19 06:11:07.000 200 33713.59 64.00 17103.92 88888.00 2015-07-19 06:11:08.000 200 33713.57 64.02 17103.95 88888.00 2015-07-19 06:11:09.000 200 33713.54 64.02 17103.96 88888.00 2015-07-19 06:11:10.000 200 33713.51 64.03 17103.93 37804.11 2015-07-19 06:11:11.000 200 33713.56 64.04 17103.92 88888.00 2015-07-19 06:11:12.000 200 33713.52 64.04 17103.96 88888.00 2015-07-19 06:11:13.000 200 33713.51 63.99 17103.97 88888.00 2015-07-19 06:11:14.000 200 33713.56 64.01 17103.97 88888.00 2015-07-19 06:11:15.000 200 33713.55 64.02 17103.94 37804.08 2015-07-19 06:11:16.000 200 33713.59 64.03 17103.91 88888.00 2015-07-19 06:11:17.000 200 33713.58 64.01 17103.88 88888.00 2015-07-19 06:11:18.000 200 33713.59 64.02 17103.91 88888.00 2015-07-19 06:11:19.000 200 33713.57 64.05 17103.89 88888.00 2015-07-19 06:11:20.000 200 33713.57 64.05 17103.87 37804.11 2015-07-19 06:11:21.000 200 33713.57 64.08 17103.90 88888.00 2015-07-19 06:11:22.000 200 33713.56 64.08 17103.91 88888.00 2015-07-19 06:11:23.000 200 33713.56 64.02 17103.91 88888.00 2015-07-19 06:11:24.000 200 33713.59 64.07 17103.86 88888.00 2015-07-19 06:11:25.000 200 33713.57 64.10 17103.86 37804.12 2015-07-19 06:11:26.000 200 33713.63 64.13 17103.89 88888.00 2015-07-19 06:11:27.000 200 33713.60 64.10 17103.93 88888.00 2015-07-19 06:11:28.000 200 33713.66 64.13 17103.93 88888.00 2015-07-19 06:11:29.000 200 33713.64 64.14 17103.92 88888.00 2015-07-19 06:11:30.000 200 33713.66 64.11 17103.91 37804.09 2015-07-19 06:11:31.000 200 33713.63 64.10 17103.93 88888.00 2015-07-19 06:11:32.000 200 33713.58 64.13 17103.93 88888.00 2015-07-19 06:11:33.000 200 33713.61 64.11 17103.91 88888.00 2015-07-19 06:11:34.000 200 33713.65 64.15 17103.92 88888.00 2015-07-19 06:11:35.000 200 33713.60 64.16 17103.92 37804.14 2015-07-19 06:11:36.000 200 33713.60 64.18 17103.92 88888.00 2015-07-19 06:11:37.000 200 33713.64 64.15 17103.92 88888.00 2015-07-19 06:11:38.000 200 33713.65 64.17 17103.89 88888.00 2015-07-19 06:11:39.000 200 33713.65 64.15 17103.91 88888.00 2015-07-19 06:11:40.000 200 33713.62 64.14 17103.91 37804.22 2015-07-19 06:11:41.000 200 33713.60 64.13 17103.92 88888.00 2015-07-19 06:11:42.000 200 33713.64 64.16 17103.91 88888.00 2015-07-19 06:11:43.000 200 33713.67 64.19 17103.95 88888.00 2015-07-19 06:11:44.000 200 33713.67 64.17 17103.96 88888.00 2015-07-19 06:11:45.000 200 33713.69 64.18 17103.93 37804.17 2015-07-19 06:11:46.000 200 33713.72 64.20 17103.96 88888.00 2015-07-19 06:11:47.000 200 33713.70 64.23 17103.95 88888.00 2015-07-19 06:11:48.000 200 33713.71 64.24 17103.95 88888.00 2015-07-19 06:11:49.000 200 33713.71 64.25 17104.00 88888.00 2015-07-19 06:11:50.000 200 33713.71 64.23 17104.02 37804.22 2015-07-19 06:11:51.000 200 33713.74 64.23 17103.98 88888.00 2015-07-19 06:11:52.000 200 33713.70 64.22 17104.00 88888.00 2015-07-19 06:11:53.000 200 33713.70 64.19 17104.00 88888.00 2015-07-19 06:11:54.000 200 33713.71 64.18 17104.01 88888.00 2015-07-19 06:11:55.000 200 33713.71 64.15 17103.97 37804.22 2015-07-19 06:11:56.000 200 33713.72 64.21 17103.95 88888.00 2015-07-19 06:11:57.000 200 33713.70 64.24 17103.98 88888.00 2015-07-19 06:11:58.000 200 33713.71 64.25 17104.04 88888.00 2015-07-19 06:11:59.000 200 33713.76 64.25 17104.03 88888.00 2015-07-19 06:12:00.000 200 33713.77 64.25 17104.03 37804.23 2015-07-19 06:12:01.000 200 33713.78 64.26 17103.99 88888.00 2015-07-19 06:12:02.000 200 33713.79 64.22 17104.00 88888.00 2015-07-19 06:12:03.000 200 33713.74 64.22 17103.99 88888.00 2015-07-19 06:12:04.000 200 33713.71 64.23 17103.99 88888.00 2015-07-19 06:12:05.000 200 33713.72 64.24 17103.96 37804.21 2015-07-19 06:12:06.000 200 33713.72 64.28 17103.98 88888.00 2015-07-19 06:12:07.000 200 33713.73 64.28 17104.01 88888.00 2015-07-19 06:12:08.000 200 33713.73 64.27 17104.03 88888.00 2015-07-19 06:12:09.000 200 33713.72 64.33 17104.03 88888.00 2015-07-19 06:12:10.000 200 33713.73 64.32 17104.01 37804.20 2015-07-19 06:12:11.000 200 33713.73 64.32 17104.02 88888.00 2015-07-19 06:12:12.000 200 33713.75 64.35 17104.02 88888.00 2015-07-19 06:12:13.000 200 33713.74 64.38 17104.01 88888.00 2015-07-19 06:12:14.000 200 33713.74 64.36 17104.04 88888.00 2015-07-19 06:12:15.000 200 33713.69 64.37 17104.02 37804.26 2015-07-19 06:12:16.000 200 33713.70 64.39 17104.04 88888.00 2015-07-19 06:12:17.000 200 33713.73 64.41 17104.05 88888.00 2015-07-19 06:12:18.000 200 33713.77 64.42 17104.03 88888.00 2015-07-19 06:12:19.000 200 33713.78 64.40 17104.06 88888.00 2015-07-19 06:12:20.000 200 33713.83 64.38 17104.03 37804.20 2015-07-19 06:12:21.000 200 33713.79 64.40 17104.06 88888.00 2015-07-19 06:12:22.000 200 33713.78 64.44 17104.03 88888.00 2015-07-19 06:12:23.000 200 33713.76 64.43 17104.06 88888.00 2015-07-19 06:12:24.000 200 33713.74 64.41 17104.04 88888.00 2015-07-19 06:12:25.000 200 33713.69 64.40 17104.01 37804.20 2015-07-19 06:12:26.000 200 33713.71 64.44 17104.01 88888.00 2015-07-19 06:12:27.000 200 33713.70 64.44 17104.03 88888.00 2015-07-19 06:12:28.000 200 33713.72 64.42 17104.03 88888.00 2015-07-19 06:12:29.000 200 33713.74 64.48 17104.02 88888.00 2015-07-19 06:12:30.000 200 33713.80 64.45 17104.00 37804.23 2015-07-19 06:12:31.000 200 33713.78 64.42 17104.02 88888.00 2015-07-19 06:12:32.000 200 33713.81 64.43 17104.02 88888.00 2015-07-19 06:12:33.000 200 33713.80 64.42 17104.01 88888.00 2015-07-19 06:12:34.000 200 33713.78 64.46 17103.98 88888.00 2015-07-19 06:12:35.000 200 33713.77 64.47 17103.98 37804.27 2015-07-19 06:12:36.000 200 33713.73 64.50 17104.00 88888.00 2015-07-19 06:12:37.000 200 33713.72 64.49 17104.05 88888.00 2015-07-19 06:12:38.000 200 33713.71 64.46 17104.02 88888.00 2015-07-19 06:12:39.000 200 33713.73 64.42 17104.00 88888.00 2015-07-19 06:12:40.000 200 33713.74 64.47 17104.02 37804.18 2015-07-19 06:12:41.000 200 33713.75 64.46 17104.04 88888.00 2015-07-19 06:12:42.000 200 33713.78 64.46 17104.02 88888.00 2015-07-19 06:12:43.000 200 33713.81 64.51 17104.00 88888.00 2015-07-19 06:12:44.000 200 33713.79 64.51 17103.96 88888.00 2015-07-19 06:12:45.000 200 33713.76 64.50 17103.99 37804.25 2015-07-19 06:12:46.000 200 33713.78 64.49 17104.00 88888.00 2015-07-19 06:12:47.000 200 33713.73 64.52 17104.01 88888.00 2015-07-19 06:12:48.000 200 33713.77 64.49 17103.99 88888.00 2015-07-19 06:12:49.000 200 33713.76 64.47 17103.97 88888.00 2015-07-19 06:12:50.000 200 33713.78 64.46 17103.95 37804.27 2015-07-19 06:12:51.000 200 33713.77 64.48 17104.00 88888.00 2015-07-19 06:12:52.000 200 33713.76 64.53 17104.01 88888.00 2015-07-19 06:12:53.000 200 33713.73 64.57 17104.03 88888.00 2015-07-19 06:12:54.000 200 33713.75 64.56 17104.04 88888.00 2015-07-19 06:12:55.000 200 33713.77 64.58 17104.03 37804.30 2015-07-19 06:12:56.000 200 33713.74 64.61 17104.02 88888.00 2015-07-19 06:12:57.000 200 33713.79 64.61 17104.03 88888.00 2015-07-19 06:12:58.000 200 33713.79 64.62 17103.96 88888.00 2015-07-19 06:12:59.000 200 33713.78 64.58 17103.96 88888.00 2015-07-19 06:13:00.000 200 33713.78 64.58 17103.99 37804.21 2015-07-19 06:13:01.000 200 33713.75 64.57 17103.97 88888.00 2015-07-19 06:13:02.000 200 33713.77 64.62 17103.92 88888.00 2015-07-19 06:13:03.000 200 33713.78 64.63 17103.95 88888.00 2015-07-19 06:13:04.000 200 33713.76 64.65 17104.00 88888.00 2015-07-19 06:13:05.000 200 33713.72 64.66 17104.02 37804.27 2015-07-19 06:13:06.000 200 33713.78 64.63 17104.02 88888.00 2015-07-19 06:13:07.000 200 33713.79 64.62 17104.05 88888.00 2015-07-19 06:13:08.000 200 33713.78 64.62 17104.03 88888.00 2015-07-19 06:13:09.000 200 33713.81 64.62 17104.00 88888.00 2015-07-19 06:13:10.000 200 33713.84 64.65 17103.97 37804.31 2015-07-19 06:13:11.000 200 33713.86 64.63 17103.96 88888.00 2015-07-19 06:13:12.000 200 33713.85 64.64 17104.00 88888.00 2015-07-19 06:13:13.000 200 33713.85 64.62 17103.98 88888.00 2015-07-19 06:13:14.000 200 33713.82 64.63 17103.94 88888.00 2015-07-19 06:13:15.000 200 33713.88 64.67 17103.95 37804.32 2015-07-19 06:13:16.000 200 33713.90 64.69 17103.96 88888.00 2015-07-19 06:13:17.000 200 33713.83 64.71 17103.98 88888.00 2015-07-19 06:13:18.000 200 33713.84 64.67 17104.00 88888.00 2015-07-19 06:13:19.000 200 33713.83 64.68 17103.99 88888.00 2015-07-19 06:13:20.000 200 33713.83 64.66 17103.97 37804.30 2015-07-19 06:13:21.000 200 33713.82 64.67 17103.99 88888.00 2015-07-19 06:13:22.000 200 33713.83 64.69 17103.97 88888.00 2015-07-19 06:13:23.000 200 33713.83 64.72 17103.98 88888.00 2015-07-19 06:13:24.000 200 33713.84 64.75 17104.00 88888.00 2015-07-19 06:13:25.000 200 33713.89 64.73 17103.98 37804.32 2015-07-19 06:13:26.000 200 33713.90 64.70 17104.00 88888.00 2015-07-19 06:13:27.000 200 33713.88 64.75 17104.01 88888.00 2015-07-19 06:13:28.000 200 33713.91 64.77 17103.96 88888.00 2015-07-19 06:13:29.000 200 33713.89 64.79 17103.97 88888.00 2015-07-19 06:13:30.000 200 33713.88 64.79 17104.00 37804.25 2015-07-19 06:13:31.000 200 33713.87 64.80 17104.02 88888.00 2015-07-19 06:13:32.000 200 33713.86 64.80 17104.02 88888.00 2015-07-19 06:13:33.000 200 33713.86 64.79 17104.03 88888.00 2015-07-19 06:13:34.000 200 33713.89 64.81 17104.02 88888.00 2015-07-19 06:13:35.000 200 33713.89 64.81 17104.03 37804.33 2015-07-19 06:13:36.000 200 33713.91 64.79 17104.06 88888.00 2015-07-19 06:13:37.000 200 33713.87 64.77 17104.04 88888.00 2015-07-19 06:13:38.000 200 33713.86 64.81 17104.03 88888.00 2015-07-19 06:13:39.000 200 33713.87 64.82 17104.02 88888.00 2015-07-19 06:13:40.000 200 33713.86 64.84 17104.03 37804.29 2015-07-19 06:13:41.000 200 33713.84 64.82 17104.02 88888.00 2015-07-19 06:13:42.000 200 33713.85 64.80 17104.04 88888.00 2015-07-19 06:13:43.000 200 33713.80 64.83 17104.04 88888.00 2015-07-19 06:13:44.000 200 33713.78 64.83 17104.00 88888.00 2015-07-19 06:13:45.000 200 33713.78 64.90 17103.98 37804.29 2015-07-19 06:13:46.000 200 33713.83 64.96 17103.97 88888.00 2015-07-19 06:13:47.000 200 33713.87 64.92 17104.00 88888.00 2015-07-19 06:13:48.000 200 33713.80 64.91 17104.00 88888.00 2015-07-19 06:13:49.000 200 33713.81 64.90 17103.98 88888.00 2015-07-19 06:13:50.000 200 33713.82 64.84 17103.96 37804.36 2015-07-19 06:13:51.000 200 33713.79 64.91 17103.93 88888.00 2015-07-19 06:13:52.000 200 33713.80 64.97 17103.96 88888.00 2015-07-19 06:13:53.000 200 33713.78 64.98 17103.99 88888.00 2015-07-19 06:13:54.000 200 33713.78 64.97 17103.99 88888.00 2015-07-19 06:13:55.000 200 33713.77 64.96 17103.98 37804.30 2015-07-19 06:13:56.000 200 33713.79 64.98 17104.01 88888.00 2015-07-19 06:13:57.000 200 33713.83 65.02 17104.00 88888.00 2015-07-19 06:13:58.000 200 33713.78 65.00 17104.00 88888.00 2015-07-19 06:13:59.000 200 33713.76 64.95 17104.05 88888.00 2015-07-19 06:14:00.000 200 33713.77 64.95 17104.06 37804.34 2015-07-19 06:14:01.000 200 33713.75 64.97 17104.08 88888.00 2015-07-19 06:14:02.000 200 33713.74 64.97 17104.07 88888.00 2015-07-19 06:14:03.000 200 33713.75 64.94 17104.08 88888.00 2015-07-19 06:14:04.000 200 33713.72 64.96 17104.10 88888.00 2015-07-19 06:14:05.000 200 33713.70 65.00 17104.08 37804.27 2015-07-19 06:14:06.000 200 33713.71 64.99 17104.04 88888.00 2015-07-19 06:14:07.000 200 33713.71 65.02 17104.01 88888.00 2015-07-19 06:14:08.000 200 33713.68 65.05 17104.03 88888.00 2015-07-19 06:14:09.000 200 33713.71 65.07 17104.06 88888.00 2015-07-19 06:14:10.000 200 33713.67 65.10 17104.03 37804.32 2015-07-19 06:14:11.000 200 33713.65 65.10 17104.04 88888.00 2015-07-19 06:14:12.000 200 33713.67 65.10 17104.06 88888.00 2015-07-19 06:14:13.000 200 33713.67 65.10 17104.05 88888.00 2015-07-19 06:14:14.000 200 33713.70 65.11 17104.03 88888.00 2015-07-19 06:14:15.000 200 33713.68 65.14 17104.05 37804.27 2015-07-19 06:14:16.000 200 33713.65 65.12 17104.07 88888.00 2015-07-19 06:14:17.000 200 33713.68 65.12 17104.02 88888.00 2015-07-19 06:14:18.000 200 33713.74 65.15 17104.02 88888.00 2015-07-19 06:14:19.000 200 33713.74 65.23 17104.00 88888.00 2015-07-19 06:14:20.000 200 33713.70 65.17 17104.02 37804.25 2015-07-19 06:14:21.000 200 33713.71 65.18 17104.06 88888.00 2015-07-19 06:14:22.000 200 33713.71 65.20 17104.03 88888.00 2015-07-19 06:14:23.000 200 33713.74 65.17 17104.05 88888.00 2015-07-19 06:14:24.000 200 33713.74 65.22 17104.01 88888.00 2015-07-19 06:14:25.000 200 33713.70 65.22 17104.03 37804.20 2015-07-19 06:14:26.000 200 33713.71 65.23 17104.03 88888.00 2015-07-19 06:14:27.000 200 33713.75 65.20 17104.07 88888.00 2015-07-19 06:14:28.000 200 33713.73 65.22 17104.07 88888.00 2015-07-19 06:14:29.000 200 33713.74 65.28 17104.07 88888.00 2015-07-19 06:14:30.000 200 33713.73 65.29 17104.06 37804.24 2015-07-19 06:14:31.000 200 33713.69 65.29 17104.06 88888.00 2015-07-19 06:14:32.000 200 33713.70 65.31 17104.09 88888.00 2015-07-19 06:14:33.000 200 33713.66 65.28 17104.11 88888.00 2015-07-19 06:14:34.000 200 33713.69 65.28 17104.08 88888.00 2015-07-19 06:14:35.000 200 33713.69 65.28 17104.08 37804.23 2015-07-19 06:14:36.000 200 33713.66 65.25 17104.12 88888.00 2015-07-19 06:14:37.000 200 33713.64 65.30 17104.11 88888.00 2015-07-19 06:14:38.000 200 33713.68 65.34 17104.06 88888.00 2015-07-19 06:14:39.000 200 33713.71 65.38 17104.06 88888.00 2015-07-19 06:14:40.000 200 33713.73 65.39 17104.08 37804.28 2015-07-19 06:14:41.000 200 33713.74 65.44 17104.11 88888.00 2015-07-19 06:14:42.000 200 33713.74 65.45 17104.10 88888.00 2015-07-19 06:14:43.000 200 33713.76 65.44 17104.11 88888.00 2015-07-19 06:14:44.000 200 33713.77 65.39 17104.08 88888.00 2015-07-19 06:14:45.000 200 33713.71 65.37 17104.05 37804.31 2015-07-19 06:14:46.000 200 33713.71 65.40 17104.08 88888.00 2015-07-19 06:14:47.000 200 33713.72 65.40 17104.09 88888.00 2015-07-19 06:14:48.000 200 33713.71 65.40 17104.11 88888.00 2015-07-19 06:14:49.000 200 33713.65 65.40 17104.12 88888.00 2015-07-19 06:14:50.000 200 33713.65 65.44 17104.11 37804.23 2015-07-19 06:14:51.000 200 33713.70 65.43 17104.08 88888.00 2015-07-19 06:14:52.000 200 33713.73 65.46 17104.06 88888.00 2015-07-19 06:14:53.000 200 33713.71 65.42 17104.09 88888.00 2015-07-19 06:14:54.000 200 33713.73 65.43 17104.10 88888.00 2015-07-19 06:14:55.000 200 33713.72 65.45 17104.08 37804.29 2015-07-19 06:14:56.000 200 33713.71 65.46 17104.10 88888.00 2015-07-19 06:14:57.000 200 33713.73 65.47 17104.12 88888.00 2015-07-19 06:14:58.000 200 33713.73 65.50 17104.12 88888.00 2015-07-19 06:14:59.000 200 33713.72 65.51 17104.12 88888.00 2015-07-19 06:15:00.000 200 33713.73 65.49 17104.11 37804.31 2015-07-19 06:15:01.000 200 33713.75 65.48 17104.11 88888.00 2015-07-19 06:15:02.000 200 33713.76 65.50 17104.10 88888.00 2015-07-19 06:15:03.000 200 33713.79 65.51 17104.10 88888.00 2015-07-19 06:15:04.000 200 33713.79 65.54 17104.11 88888.00 2015-07-19 06:15:05.000 200 33713.77 65.55 17104.12 37804.23 2015-07-19 06:15:06.000 200 33713.77 65.53 17104.11 88888.00 2015-07-19 06:15:07.000 200 33713.79 65.56 17104.11 88888.00 2015-07-19 06:15:08.000 200 33713.82 65.59 17104.14 88888.00 2015-07-19 06:15:09.000 200 33713.83 65.60 17104.11 88888.00 2015-07-19 06:15:10.000 200 33713.82 65.64 17104.08 37804.35 2015-07-19 06:15:11.000 200 33713.81 65.63 17104.06 88888.00 2015-07-19 06:15:12.000 200 33713.83 65.65 17104.05 88888.00 2015-07-19 06:15:13.000 200 33713.87 65.69 17104.07 88888.00 2015-07-19 06:15:14.000 200 33713.85 65.69 17104.13 88888.00 2015-07-19 06:15:15.000 200 33713.83 65.66 17104.13 37804.41 2015-07-19 06:15:16.000 200 33713.89 65.69 17104.13 88888.00 2015-07-19 06:15:17.000 200 33713.86 65.72 17104.09 88888.00 2015-07-19 06:15:18.000 200 33713.86 65.77 17104.07 88888.00 2015-07-19 06:15:19.000 200 33713.88 65.74 17104.07 88888.00 2015-07-19 06:15:20.000 200 33713.91 65.74 17104.03 37804.36 2015-07-19 06:15:21.000 200 33713.95 65.77 17104.03 88888.00 2015-07-19 06:15:22.000 200 33713.91 65.78 17104.06 88888.00 2015-07-19 06:15:23.000 200 33713.90 65.83 17104.08 88888.00 2015-07-19 06:15:24.000 200 33713.89 65.80 17104.09 88888.00 2015-07-19 06:15:25.000 200 33713.86 65.82 17104.10 37804.29 2015-07-19 06:15:26.000 200 33713.88 65.86 17104.09 88888.00 2015-07-19 06:15:27.000 200 33713.94 65.89 17104.08 88888.00 2015-07-19 06:15:28.000 200 33713.98 65.87 17104.08 88888.00 2015-07-19 06:15:29.000 200 33713.97 65.82 17104.09 88888.00 2015-07-19 06:15:30.000 200 33713.99 65.90 17104.08 37804.38 2015-07-19 06:15:31.000 200 33713.99 65.95 17104.08 88888.00 2015-07-19 06:15:32.000 200 33713.99 65.96 17104.06 88888.00 2015-07-19 06:15:33.000 200 33714.02 65.92 17104.09 88888.00 2015-07-19 06:15:34.000 200 33713.97 65.91 17104.09 88888.00 2015-07-19 06:15:35.000 200 33714.01 65.88 17104.07 37804.55 2015-07-19 06:15:36.000 200 33714.05 65.90 17104.08 88888.00 2015-07-19 06:15:37.000 200 33714.05 65.92 17104.11 88888.00 2015-07-19 06:15:38.000 200 33714.04 65.92 17104.10 88888.00 2015-07-19 06:15:39.000 200 33714.05 65.95 17104.06 88888.00 2015-07-19 06:15:40.000 200 33714.08 65.93 17104.08 37804.52 2015-07-19 06:15:41.000 200 33714.07 65.93 17104.05 88888.00 2015-07-19 06:15:42.000 200 33714.07 65.89 17104.03 88888.00 2015-07-19 06:15:43.000 200 33714.04 65.89 17104.00 88888.00 2015-07-19 06:15:44.000 200 33714.08 65.93 17104.00 88888.00 2015-07-19 06:15:45.000 200 33714.09 65.93 17104.01 37804.57 2015-07-19 06:15:46.000 200 33714.06 65.92 17103.99 88888.00 2015-07-19 06:15:47.000 200 33714.06 65.90 17104.00 88888.00 2015-07-19 06:15:48.000 200 33714.02 65.87 17104.00 88888.00 2015-07-19 06:15:49.000 200 33714.04 65.91 17103.98 88888.00 2015-07-19 06:15:50.000 200 33714.06 65.90 17103.97 37804.57 2015-07-19 06:15:51.000 200 33714.09 65.90 17103.98 88888.00 2015-07-19 06:15:52.000 200 33714.06 65.92 17103.99 88888.00 2015-07-19 06:15:53.000 200 33714.07 65.95 17104.01 88888.00 2015-07-19 06:15:54.000 200 33714.10 65.97 17104.01 88888.00 2015-07-19 06:15:55.000 200 33714.12 65.99 17104.03 37804.68 2015-07-19 06:15:56.000 200 33714.14 65.94 17104.03 88888.00 2015-07-19 06:15:57.000 200 33714.15 65.92 17104.05 88888.00 2015-07-19 06:15:58.000 200 33714.11 65.97 17104.06 88888.00 2015-07-19 06:15:59.000 200 33714.14 66.01 17104.05 88888.00 2015-07-19 06:16:00.000 200 33714.13 66.01 17104.06 37804.61 2015-07-19 06:16:01.000 200 33714.13 66.01 17104.06 88888.00 2015-07-19 06:16:02.000 200 33714.12 65.96 17104.04 88888.00 2015-07-19 06:16:03.000 200 33714.13 66.00 17104.03 88888.00 2015-07-19 06:16:04.000 200 33714.17 66.04 17104.08 88888.00 2015-07-19 06:16:05.000 200 33714.17 66.01 17104.07 37804.67 2015-07-19 06:16:06.000 200 33714.15 66.07 17104.08 88888.00 2015-07-19 06:16:07.000 200 33714.13 66.08 17104.10 88888.00 2015-07-19 06:16:08.000 200 33714.17 66.00 17104.12 88888.00 2015-07-19 06:16:09.000 200 33714.14 66.00 17104.10 88888.00 2015-07-19 06:16:10.000 200 33714.09 66.01 17104.06 37804.67 2015-07-19 06:16:11.000 200 33714.11 66.01 17104.03 88888.00 2015-07-19 06:16:12.000 200 33714.13 66.02 17104.04 88888.00 2015-07-19 06:16:13.000 200 33714.14 66.03 17104.07 88888.00 2015-07-19 06:16:14.000 200 33714.11 66.08 17104.04 88888.00 2015-07-19 06:16:15.000 200 33714.12 66.04 17104.01 37804.60 2015-07-19 06:16:16.000 200 33714.15 66.04 17104.01 88888.00 2015-07-19 06:16:17.000 200 33714.07 66.04 17104.03 88888.00 2015-07-19 06:16:18.000 200 33714.06 66.05 17104.04 88888.00 2015-07-19 06:16:19.000 200 33714.13 66.07 17104.07 88888.00 2015-07-19 06:16:20.000 200 33714.14 66.06 17104.07 37804.69 2015-07-19 06:16:21.000 200 33714.10 66.03 17104.05 88888.00 2015-07-19 06:16:22.000 200 33714.12 66.03 17104.07 88888.00 2015-07-19 06:16:23.000 200 33714.12 66.02 17104.08 88888.00 2015-07-19 06:16:24.000 200 33714.18 66.06 17104.05 88888.00 2015-07-19 06:16:25.000 200 33714.21 66.08 17104.06 37804.62 2015-07-19 06:16:26.000 200 33714.21 66.07 17104.11 88888.00 2015-07-19 06:16:27.000 200 33714.16 66.14 17104.10 88888.00 2015-07-19 06:16:28.000 200 33714.17 66.13 17104.11 88888.00 2015-07-19 06:16:29.000 200 33714.22 66.11 17104.13 88888.00 2015-07-19 06:16:30.000 200 33714.20 66.12 17104.16 37804.72 2015-07-19 06:16:31.000 200 33714.18 66.11 17104.13 88888.00 2015-07-19 06:16:32.000 200 33714.21 66.13 17104.12 88888.00 2015-07-19 06:16:33.000 200 33714.19 66.10 17104.14 88888.00 2015-07-19 06:16:34.000 200 33714.23 66.14 17104.14 88888.00 2015-07-19 06:16:35.000 200 33714.21 66.14 17104.10 37804.71 2015-07-19 06:16:36.000 200 33714.21 66.16 17104.10 88888.00 2015-07-19 06:16:37.000 200 33714.24 66.15 17104.08 88888.00 2015-07-19 06:16:38.000 200 33714.27 66.12 17104.07 88888.00 2015-07-19 06:16:39.000 200 33714.22 66.12 17104.05 88888.00 2015-07-19 06:16:40.000 200 33714.20 66.17 17104.07 37804.75 2015-07-19 06:16:41.000 200 33714.22 66.18 17104.08 88888.00 2015-07-19 06:16:42.000 200 33714.25 66.20 17104.04 88888.00 2015-07-19 06:16:43.000 200 33714.26 66.21 17104.07 88888.00 2015-07-19 06:16:44.000 200 33714.25 66.19 17104.07 88888.00 2015-07-19 06:16:45.000 200 33714.21 66.21 17104.03 37804.67 2015-07-19 06:16:46.000 200 33714.21 66.19 17104.01 88888.00 2015-07-19 06:16:47.000 200 33714.22 66.17 17104.02 88888.00 2015-07-19 06:16:48.000 200 33714.29 66.22 17104.03 88888.00 2015-07-19 06:16:49.000 200 33714.32 66.25 17104.07 88888.00 2015-07-19 06:16:50.000 200 33714.33 66.26 17104.08 37804.61 2015-07-19 06:16:51.000 200 33714.28 66.29 17104.04 88888.00 2015-07-19 06:16:52.000 200 33714.34 66.34 17104.06 88888.00 2015-07-19 06:16:53.000 200 33714.36 66.37 17104.04 88888.00 2015-07-19 06:16:54.000 200 33714.35 66.35 17104.06 88888.00 2015-07-19 06:16:55.000 200 33714.37 66.35 17104.06 37804.78 2015-07-19 06:16:56.000 200 33714.34 66.38 17104.10 88888.00 2015-07-19 06:16:57.000 200 33714.31 66.35 17104.06 88888.00 2015-07-19 06:16:58.000 200 33714.31 66.30 17104.10 88888.00 2015-07-19 06:16:59.000 200 33714.32 66.33 17104.10 88888.00 2015-07-19 06:17:00.000 200 33714.35 66.41 17104.08 37804.78 2015-07-19 06:17:01.000 200 33714.28 66.41 17104.08 88888.00 2015-07-19 06:17:02.000 200 33714.30 66.40 17104.12 88888.00 2015-07-19 06:17:03.000 200 33714.28 66.35 17104.11 88888.00 2015-07-19 06:17:04.000 200 33714.29 66.35 17104.05 88888.00 2015-07-19 06:17:05.000 200 33714.30 66.40 17104.07 37804.80 2015-07-19 06:17:06.000 200 33714.30 66.41 17104.11 88888.00 2015-07-19 06:17:07.000 200 33714.30 66.42 17104.13 88888.00 2015-07-19 06:17:08.000 200 33714.32 66.39 17104.10 88888.00 2015-07-19 06:17:09.000 200 33714.33 66.43 17104.11 88888.00 2015-07-19 06:17:10.000 200 33714.33 66.46 17104.13 37804.76 2015-07-19 06:17:11.000 200 33714.36 66.47 17104.10 88888.00 2015-07-19 06:17:12.000 200 33714.34 66.50 17104.13 88888.00 2015-07-19 06:17:13.000 200 33714.34 66.46 17104.11 88888.00 2015-07-19 06:17:14.000 200 33714.33 66.41 17104.10 88888.00 2015-07-19 06:17:15.000 200 33714.32 66.41 17104.09 37804.82 2015-07-19 06:17:16.000 200 33714.35 66.45 17104.11 88888.00 2015-07-19 06:17:17.000 200 33714.29 66.44 17104.09 88888.00 2015-07-19 06:17:18.000 200 33714.27 66.44 17104.10 88888.00 2015-07-19 06:17:19.000 200 33714.29 66.46 17104.12 88888.00 2015-07-19 06:17:20.000 200 33714.31 66.49 17104.11 37804.82 2015-07-19 06:17:21.000 200 33714.30 66.49 17104.08 88888.00 2015-07-19 06:17:22.000 200 33714.35 66.49 17104.11 88888.00 2015-07-19 06:17:23.000 200 33714.37 66.50 17104.13 88888.00 2015-07-19 06:17:24.000 200 33714.36 66.51 17104.15 88888.00 2015-07-19 06:17:25.000 200 33714.31 66.54 17104.13 37804.79 2015-07-19 06:17:26.000 200 33714.34 66.54 17104.12 88888.00 2015-07-19 06:17:27.000 200 33714.35 66.54 17104.17 88888.00 2015-07-19 06:17:28.000 200 33714.37 66.61 17104.16 88888.00 2015-07-19 06:17:29.000 200 33714.38 66.59 17104.15 88888.00 2015-07-19 06:17:30.000 200 33714.33 66.56 17104.14 37804.83 2015-07-19 06:17:31.000 200 33714.34 66.62 17104.14 88888.00 2015-07-19 06:17:32.000 200 33714.36 66.64 17104.12 88888.00 2015-07-19 06:17:33.000 200 33714.38 66.63 17104.13 88888.00 2015-07-19 06:17:34.000 200 33714.35 66.58 17104.13 88888.00 2015-07-19 06:17:35.000 200 33714.33 66.60 17104.13 37804.92 2015-07-19 06:17:36.000 200 33714.39 66.59 17104.14 88888.00 2015-07-19 06:17:37.000 200 33714.44 66.62 17104.14 88888.00 2015-07-19 06:17:38.000 200 33714.43 66.63 17104.10 88888.00 2015-07-19 06:17:39.000 200 33714.40 66.64 17104.13 88888.00 2015-07-19 06:17:40.000 200 33714.43 66.65 17104.16 37804.94 2015-07-19 06:17:41.000 200 33714.41 66.67 17104.15 88888.00 2015-07-19 06:17:42.000 200 33714.43 66.67 17104.14 88888.00 2015-07-19 06:17:43.000 200 33714.46 66.66 17104.16 88888.00 2015-07-19 06:17:44.000 200 33714.49 66.65 17104.16 88888.00 2015-07-19 06:17:45.000 200 33714.48 66.64 17104.18 37804.92 2015-07-19 06:17:46.000 200 33714.50 66.64 17104.17 88888.00 2015-07-19 06:17:47.000 200 33714.47 66.64 17104.19 88888.00 2015-07-19 06:17:48.000 200 33714.49 66.67 17104.18 88888.00 2015-07-19 06:17:49.000 200 33714.47 66.69 17104.18 88888.00 2015-07-19 06:17:50.000 200 33714.47 66.69 17104.19 37804.96 2015-07-19 06:17:51.000 200 33714.40 66.73 17104.22 88888.00 2015-07-19 06:17:52.000 200 33714.39 66.69 17104.22 88888.00 2015-07-19 06:17:53.000 200 33714.47 66.70 17104.18 88888.00 2015-07-19 06:17:54.000 200 33714.44 66.75 17104.18 88888.00 2015-07-19 06:17:55.000 200 33714.46 66.74 17104.20 37804.93 2015-07-19 06:17:56.000 200 33714.49 66.73 17104.15 88888.00 2015-07-19 06:17:57.000 200 33714.52 66.71 17104.12 88888.00 2015-07-19 06:17:58.000 200 33714.51 66.73 17104.14 88888.00 2015-07-19 06:17:59.000 200 33714.47 66.73 17104.15 88888.00 2015-07-19 06:18:00.000 200 33714.46 66.76 17104.16 37804.91 2015-07-19 06:18:01.000 200 33714.47 66.81 17104.15 88888.00 2015-07-19 06:18:02.000 200 33714.52 66.77 17104.16 88888.00 2015-07-19 06:18:03.000 200 33714.54 66.79 17104.16 88888.00 2015-07-19 06:18:04.000 200 33714.53 66.76 17104.11 88888.00 2015-07-19 06:18:05.000 200 33714.50 66.81 17104.15 37804.95 2015-07-19 06:18:06.000 200 33714.48 66.77 17104.11 88888.00 2015-07-19 06:18:07.000 200 33714.51 66.78 17104.12 88888.00 2015-07-19 06:18:08.000 200 33714.49 66.77 17104.15 88888.00 2015-07-19 06:18:09.000 200 33714.50 66.74 17104.14 88888.00 2015-07-19 06:18:10.000 200 33714.50 66.78 17104.10 37805.00 2015-07-19 06:18:11.000 200 33714.47 66.78 17104.12 88888.00 2015-07-19 06:18:12.000 200 33714.49 66.77 17104.13 88888.00 2015-07-19 06:18:13.000 200 33714.51 66.81 17104.14 88888.00 2015-07-19 06:18:14.000 200 33714.53 66.85 17104.10 88888.00 2015-07-19 06:18:15.000 200 33714.48 66.82 17104.11 37804.98 2015-07-19 06:18:16.000 200 33714.50 66.82 17104.12 88888.00 2015-07-19 06:18:17.000 200 33714.50 66.82 17104.09 88888.00 2015-07-19 06:18:18.000 200 33714.50 66.83 17104.06 88888.00 2015-07-19 06:18:19.000 200 33714.49 66.83 17104.11 88888.00 2015-07-19 06:18:20.000 200 33714.49 66.82 17104.10 37804.97 2015-07-19 06:18:21.000 200 33714.48 66.82 17104.08 88888.00 2015-07-19 06:18:22.000 200 33714.53 66.84 17104.09 88888.00 2015-07-19 06:18:23.000 200 33714.51 66.85 17104.14 88888.00 2015-07-19 06:18:24.000 200 33714.50 66.82 17104.14 88888.00 2015-07-19 06:18:25.000 200 33714.47 66.77 17104.10 37805.01 2015-07-19 06:18:26.000 200 33714.44 66.81 17104.11 88888.00 2015-07-19 06:18:27.000 200 33714.48 66.86 17104.11 88888.00 2015-07-19 06:18:28.000 200 33714.46 66.93 17104.13 88888.00 2015-07-19 06:18:29.000 200 33714.46 66.93 17104.17 88888.00 2015-07-19 06:18:30.000 200 33714.50 66.92 17104.12 37805.04 2015-07-19 06:18:31.000 200 33714.54 66.94 17104.11 88888.00 2015-07-19 06:18:32.000 200 33714.59 66.98 17104.09 88888.00 2015-07-19 06:18:33.000 200 33714.55 66.99 17104.10 88888.00 2015-07-19 06:18:34.000 200 33714.57 67.02 17104.09 88888.00 2015-07-19 06:18:35.000 200 33714.55 66.98 17104.09 37804.96 2015-07-19 06:18:36.000 200 33714.54 67.04 17104.12 88888.00 2015-07-19 06:18:37.000 200 33714.53 67.06 17104.14 88888.00 2015-07-19 06:18:38.000 200 33714.52 67.04 17104.13 88888.00 2015-07-19 06:18:39.000 200 33714.55 67.03 17104.09 88888.00 2015-07-19 06:18:40.000 200 33714.53 67.05 17104.11 37805.01 2015-07-19 06:18:41.000 200 33714.50 67.08 17104.10 88888.00 2015-07-19 06:18:42.000 200 33714.55 67.09 17104.07 88888.00 2015-07-19 06:18:43.000 200 33714.53 67.07 17104.05 88888.00 2015-07-19 06:18:44.000 200 33714.52 67.08 17104.09 88888.00 2015-07-19 06:18:45.000 200 33714.52 67.10 17104.14 37804.94 2015-07-19 06:18:46.000 200 33714.53 67.10 17104.16 88888.00 2015-07-19 06:18:47.000 200 33714.57 67.07 17104.15 88888.00 2015-07-19 06:18:48.000 200 33714.59 67.06 17104.12 88888.00 2015-07-19 06:18:49.000 200 33714.57 67.11 17104.12 88888.00 2015-07-19 06:18:50.000 200 33714.57 67.11 17104.12 37804.98 2015-07-19 06:18:51.000 200 33714.55 67.13 17104.11 88888.00 2015-07-19 06:18:52.000 200 33714.51 67.15 17104.11 88888.00 2015-07-19 06:18:53.000 200 33714.54 67.16 17104.12 88888.00 2015-07-19 06:18:54.000 200 33714.58 67.15 17104.12 88888.00 2015-07-19 06:18:55.000 200 33714.54 67.21 17104.14 37804.97 2015-07-19 06:18:56.000 200 33714.57 67.22 17104.10 88888.00 2015-07-19 06:18:57.000 200 33714.55 67.23 17104.12 88888.00 2015-07-19 06:18:58.000 200 33714.56 67.25 17104.14 88888.00 2015-07-19 06:18:59.000 200 33714.55 67.23 17104.13 88888.00 2015-07-19 06:19:00.000 200 33714.55 67.25 17104.13 37804.97 2015-07-19 06:19:01.000 200 33714.55 67.28 17104.14 88888.00 2015-07-19 06:19:02.000 200 33714.56 67.34 17104.18 88888.00 2015-07-19 06:19:03.000 200 33714.56 67.36 17104.20 88888.00 2015-07-19 06:19:04.000 200 33714.51 67.31 17104.24 88888.00 2015-07-19 06:19:05.000 200 33714.53 67.32 17104.24 37804.96 2015-07-19 06:19:06.000 200 33714.52 67.32 17104.22 88888.00 2015-07-19 06:19:07.000 200 33714.52 67.34 17104.20 88888.00 2015-07-19 06:19:08.000 200 33714.49 67.34 17104.17 88888.00 2015-07-19 06:19:09.000 200 33714.52 67.30 17104.17 88888.00 2015-07-19 06:19:10.000 200 33714.54 67.28 17104.15 37804.96 2015-07-19 06:19:11.000 200 33714.50 67.26 17104.14 88888.00 2015-07-19 06:19:12.000 200 33714.47 67.30 17104.11 88888.00 2015-07-19 06:19:13.000 200 33714.51 67.38 17104.08 88888.00 2015-07-19 06:19:14.000 200 33714.53 67.42 17104.11 88888.00 2015-07-19 06:19:15.000 200 33714.56 67.41 17104.09 37805.01 2015-07-19 06:19:16.000 200 33714.54 67.40 17104.13 88888.00 2015-07-19 06:19:17.000 200 33714.51 67.40 17104.15 88888.00 2015-07-19 06:19:18.000 200 33714.48 67.42 17104.18 88888.00 2015-07-19 06:19:19.000 200 33714.45 67.45 17104.17 88888.00 2015-07-19 06:19:20.000 200 33714.49 67.45 17104.18 37805.06 2015-07-19 06:19:21.000 200 33714.52 67.43 17104.24 88888.00 2015-07-19 06:19:22.000 200 33714.50 67.38 17104.22 88888.00 2015-07-19 06:19:23.000 200 33714.50 67.37 17104.18 88888.00 2015-07-19 06:19:24.000 200 33714.48 67.42 17104.17 88888.00 2015-07-19 06:19:25.000 200 33714.47 67.42 17104.17 37805.11 2015-07-19 06:19:26.000 200 33714.45 67.43 17104.17 88888.00 2015-07-19 06:19:27.000 200 33714.48 67.43 17104.15 88888.00 2015-07-19 06:19:28.000 200 33714.49 67.41 17104.12 88888.00 2015-07-19 06:19:29.000 200 33714.52 67.39 17104.14 88888.00 2015-07-19 06:19:30.000 200 33714.56 67.42 17104.14 37805.03 2015-07-19 06:19:31.000 200 33714.58 67.44 17104.15 88888.00 2015-07-19 06:19:32.000 200 33714.59 67.50 17104.17 88888.00 2015-07-19 06:19:33.000 200 33714.59 67.53 17104.17 88888.00 2015-07-19 06:19:34.000 200 33714.56 67.50 17104.17 88888.00 2015-07-19 06:19:35.000 200 33714.59 67.46 17104.16 37805.07 2015-07-19 06:19:36.000 200 33714.60 67.46 17104.19 88888.00 2015-07-19 06:19:37.000 200 33714.60 67.44 17104.16 88888.00 2015-07-19 06:19:38.000 200 33714.59 67.42 17104.15 88888.00 2015-07-19 06:19:39.000 200 33714.58 67.46 17104.15 88888.00 2015-07-19 06:19:40.000 200 33714.58 67.50 17104.17 37805.16 2015-07-19 06:19:41.000 200 33714.56 67.48 17104.18 88888.00 2015-07-19 06:19:42.000 200 33714.53 67.53 17104.17 88888.00 2015-07-19 06:19:43.000 200 33714.55 67.59 17104.13 88888.00 2015-07-19 06:19:44.000 200 33714.58 67.55 17104.14 88888.00 2015-07-19 06:19:45.000 200 33714.59 67.56 17104.15 37805.03 2015-07-19 06:19:46.000 200 33714.63 67.54 17104.16 88888.00 2015-07-19 06:19:47.000 200 33714.66 67.54 17104.17 88888.00 2015-07-19 06:19:48.000 200 33714.64 67.54 17104.18 88888.00 2015-07-19 06:19:49.000 200 33714.62 67.55 17104.18 88888.00 2015-07-19 06:19:50.000 200 33714.63 67.60 17104.18 37805.09 2015-07-19 06:19:51.000 200 33714.64 67.63 17104.18 88888.00 2015-07-19 06:19:52.000 200 33714.66 67.63 17104.15 88888.00 2015-07-19 06:19:53.000 200 33714.63 67.65 17104.13 88888.00 2015-07-19 06:19:54.000 200 33714.65 67.63 17104.16 88888.00 2015-07-19 06:19:55.000 200 33714.67 67.65 17104.14 37805.18 2015-07-19 06:19:56.000 200 33714.68 67.64 17104.14 88888.00 2015-07-19 06:19:57.000 200 33714.65 67.64 17104.17 88888.00 2015-07-19 06:19:58.000 200 33714.67 67.65 17104.16 88888.00 2015-07-19 06:19:59.000 200 33714.64 67.66 17104.14 88888.00 2015-07-19 06:20:00.000 200 33714.63 67.67 17104.17 37805.24 2015-07-19 06:20:01.000 200 33714.64 67.70 17104.17 88888.00 2015-07-19 06:20:02.000 200 33714.66 67.74 17104.14 88888.00 2015-07-19 06:20:03.000 200 33714.67 67.70 17104.14 88888.00 2015-07-19 06:20:04.000 200 33714.69 67.73 17104.16 88888.00 2015-07-19 06:20:05.000 200 33714.68 67.71 17104.11 37805.15 2015-07-19 06:20:06.000 200 33714.68 67.76 17104.10 88888.00 2015-07-19 06:20:07.000 200 33714.65 67.79 17104.14 88888.00 2015-07-19 06:20:08.000 200 33714.66 67.80 17104.16 88888.00 2015-07-19 06:20:09.000 200 33714.70 67.77 17104.16 88888.00 2015-07-19 06:20:10.000 200 33714.68 67.80 17104.18 37805.27 2015-07-19 06:20:11.000 200 33714.69 67.78 17104.18 88888.00 2015-07-19 06:20:12.000 200 33714.74 67.77 17104.20 88888.00 2015-07-19 06:20:13.000 200 33714.74 67.76 17104.22 88888.00 2015-07-19 06:20:14.000 200 33714.75 67.74 17104.21 88888.00 2015-07-19 06:20:15.000 200 33714.75 67.74 17104.17 37805.26 2015-07-19 06:20:16.000 200 33714.77 67.78 17104.19 88888.00 2015-07-19 06:20:17.000 200 33714.75 67.77 17104.24 88888.00 2015-07-19 06:20:18.000 200 33714.76 67.79 17104.21 88888.00 2015-07-19 06:20:19.000 200 33714.73 67.82 17104.20 88888.00 2015-07-19 06:20:20.000 200 33714.73 67.83 17104.21 37805.21 2015-07-19 06:20:21.000 200 33714.74 67.86 17104.22 88888.00 2015-07-19 06:20:22.000 200 33714.73 67.84 17104.21 88888.00 2015-07-19 06:20:23.000 200 33714.76 67.85 17104.22 88888.00 2015-07-19 06:20:24.000 200 33714.76 67.83 17104.16 88888.00 2015-07-19 06:20:25.000 200 33714.74 67.79 17104.13 37805.28 2015-07-19 06:20:26.000 200 33714.78 67.81 17104.13 88888.00 2015-07-19 06:20:27.000 200 33714.79 67.82 17104.14 88888.00 2015-07-19 06:20:28.000 200 33714.75 67.80 17104.10 88888.00 2015-07-19 06:20:29.000 200 33714.77 67.85 17104.11 88888.00 2015-07-19 06:20:30.000 200 33714.79 67.88 17104.13 37805.22 2015-07-19 06:20:31.000 200 33714.78 67.89 17104.16 88888.00 2015-07-19 06:20:32.000 200 33714.78 67.90 17104.20 88888.00 2015-07-19 06:20:33.000 200 33714.81 67.91 17104.18 88888.00 2015-07-19 06:20:34.000 200 33714.79 67.92 17104.17 88888.00 2015-07-19 06:20:35.000 200 33714.78 67.94 17104.17 37805.30 2015-07-19 06:20:36.000 200 33714.80 67.95 17104.13 88888.00 2015-07-19 06:20:37.000 200 33714.84 67.97 17104.11 88888.00 2015-07-19 06:20:38.000 200 33714.86 67.94 17104.11 88888.00 2015-07-19 06:20:39.000 200 33714.83 67.94 17104.04 88888.00 2015-07-19 06:20:40.000 200 33714.83 67.95 17104.06 37805.31 2015-07-19 06:20:41.000 200 33714.85 67.95 17104.11 88888.00 2015-07-19 06:20:42.000 200 33714.86 67.97 17104.12 88888.00 2015-07-19 06:20:43.000 200 33714.83 67.98 17104.15 88888.00 2015-07-19 06:20:44.000 200 33714.84 68.00 17104.14 88888.00 2015-07-19 06:20:45.000 200 33714.89 68.06 17104.11 37805.35 2015-07-19 06:20:46.000 200 33714.87 68.04 17104.14 88888.00 2015-07-19 06:20:47.000 200 33714.83 68.01 17104.14 88888.00 2015-07-19 06:20:48.000 200 33714.85 68.01 17104.16 88888.00 2015-07-19 06:20:49.000 200 33714.81 68.01 17104.17 88888.00 2015-07-19 06:20:50.000 200 33714.84 68.01 17104.15 37805.26 2015-07-19 06:20:51.000 200 33714.84 68.06 17104.13 88888.00 2015-07-19 06:20:52.000 200 33714.79 68.09 17104.13 88888.00 2015-07-19 06:20:53.000 200 33714.79 68.09 17104.17 88888.00 2015-07-19 06:20:54.000 200 33714.88 68.09 17104.16 88888.00 2015-07-19 06:20:55.000 200 33714.87 68.09 17104.15 37805.25 2015-07-19 06:20:56.000 200 33714.85 68.13 17104.13 88888.00 2015-07-19 06:20:57.000 200 33714.85 68.12 17104.12 88888.00 2015-07-19 06:20:58.000 200 33714.86 68.13 17104.14 88888.00 2015-07-19 06:20:59.000 200 33714.88 68.16 17104.13 88888.00 2015-07-19 06:21:00.000 200 33714.84 68.16 17104.12 37805.34 2015-07-19 06:21:01.000 200 33714.81 68.10 17104.12 88888.00 2015-07-19 06:21:02.000 200 33714.80 68.10 17104.16 88888.00 2015-07-19 06:21:03.000 200 33714.82 68.06 17104.15 88888.00 2015-07-19 06:21:04.000 200 33714.84 68.11 17104.18 88888.00 2015-07-19 06:21:05.000 200 33714.80 68.10 17104.20 37805.38 2015-07-19 06:21:06.000 200 33714.75 68.09 17104.22 88888.00 2015-07-19 06:21:07.000 200 33714.77 68.13 17104.21 88888.00 2015-07-19 06:21:08.000 200 33714.81 68.19 17104.18 88888.00 2015-07-19 06:21:09.000 200 33714.82 68.15 17104.15 88888.00 2015-07-19 06:21:10.000 200 33714.84 68.18 17104.16 37805.26 2015-07-19 06:21:11.000 200 33714.79 68.16 17104.14 88888.00 2015-07-19 06:21:12.000 200 33714.79 68.16 17104.13 88888.00 2015-07-19 06:21:13.000 200 33714.78 68.15 17104.13 88888.00 2015-07-19 06:21:14.000 200 33714.79 68.15 17104.13 88888.00 2015-07-19 06:21:15.000 200 33714.78 68.15 17104.14 37805.29 2015-07-19 06:21:16.000 200 33714.79 68.22 17104.18 88888.00 2015-07-19 06:21:17.000 200 33714.78 68.20 17104.20 88888.00 2015-07-19 06:21:18.000 200 33714.77 68.20 17104.17 88888.00 2015-07-19 06:21:19.000 200 33714.75 68.18 17104.15 88888.00 2015-07-19 06:21:20.000 200 33714.74 68.19 17104.15 37805.34 2015-07-19 06:21:21.000 200 33714.73 68.25 17104.17 88888.00 2015-07-19 06:21:22.000 200 33714.73 68.25 17104.19 88888.00 2015-07-19 06:21:23.000 200 33714.77 68.28 17104.16 88888.00 2015-07-19 06:21:24.000 200 33714.77 68.32 17104.12 88888.00 2015-07-19 06:21:25.000 200 33714.77 68.36 17104.14 37805.25 2015-07-19 06:21:26.000 200 33714.80 68.35 17104.13 88888.00 2015-07-19 06:21:27.000 200 33714.77 68.33 17104.14 88888.00 2015-07-19 06:21:28.000 200 33714.80 68.33 17104.21 88888.00 2015-07-19 06:21:29.000 200 33714.77 68.34 17104.23 88888.00 2015-07-19 06:21:30.000 200 33714.76 68.37 17104.21 37805.25 2015-07-19 06:21:31.000 200 33714.76 68.39 17104.22 88888.00 2015-07-19 06:21:32.000 200 33714.73 68.37 17104.21 88888.00 2015-07-19 06:21:33.000 200 33714.77 68.35 17104.21 88888.00 2015-07-19 06:21:34.000 200 33714.81 68.39 17104.23 88888.00 2015-07-19 06:21:35.000 200 33714.81 68.36 17104.23 37805.37 2015-07-19 06:21:36.000 200 33714.80 68.37 17104.20 88888.00 2015-07-19 06:21:37.000 200 33714.81 68.42 17104.18 88888.00 2015-07-19 06:21:38.000 200 33714.83 68.42 17104.17 88888.00 2015-07-19 06:21:39.000 200 33714.83 68.44 17104.19 88888.00 2015-07-19 06:21:40.000 200 33714.81 68.43 17104.20 37805.34 2015-07-19 06:21:41.000 200 33714.80 68.42 17104.22 88888.00 2015-07-19 06:21:42.000 200 33714.82 68.41 17104.21 88888.00 2015-07-19 06:21:43.000 200 33714.84 68.40 17104.20 88888.00 2015-07-19 06:21:44.000 200 33714.85 68.35 17104.21 88888.00 2015-07-19 06:21:45.000 200 33714.86 68.34 17104.20 37805.38 2015-07-19 06:21:46.000 200 33714.91 68.34 17104.19 88888.00 2015-07-19 06:21:47.000 200 33714.88 68.28 17104.18 88888.00 2015-07-19 06:21:48.000 200 33714.91 68.27 17104.18 88888.00 2015-07-19 06:21:49.000 200 33714.88 68.27 17104.20 88888.00 2015-07-19 06:21:50.000 200 33714.90 68.28 17104.22 37805.37 2015-07-19 06:21:51.000 200 33714.89 68.29 17104.21 88888.00 2015-07-19 06:21:52.000 200 33714.89 68.34 17104.24 88888.00 2015-07-19 06:21:53.000 200 33714.91 68.36 17104.21 88888.00 2015-07-19 06:21:54.000 200 33714.87 68.38 17104.19 88888.00 2015-07-19 06:21:55.000 200 33714.86 68.39 17104.20 37805.43 2015-07-19 06:21:56.000 200 33714.86 68.40 17104.21 88888.00 2015-07-19 06:21:57.000 200 33714.86 68.40 17104.23 88888.00 2015-07-19 06:21:58.000 200 33714.90 68.36 17104.21 88888.00 2015-07-19 06:21:59.000 200 33714.86 68.38 17104.20 88888.00 2015-07-19 06:22:00.000 200 33714.82 68.42 17104.19 37805.41 2015-07-19 06:22:01.000 200 33714.78 68.42 17104.21 88888.00 2015-07-19 06:22:02.000 200 33714.81 68.42 17104.19 88888.00 2015-07-19 06:22:03.000 200 33714.80 68.44 17104.20 88888.00 2015-07-19 06:22:04.000 200 33714.80 68.46 17104.18 88888.00 2015-07-19 06:22:05.000 200 33714.83 68.51 17104.16 37805.31 2015-07-19 06:22:06.000 200 33714.89 68.51 17104.16 88888.00 2015-07-19 06:22:07.000 200 33714.89 68.47 17104.16 88888.00 2015-07-19 06:22:08.000 200 33714.88 68.51 17104.16 88888.00 2015-07-19 06:22:09.000 200 33714.84 68.50 17104.17 88888.00 2015-07-19 06:22:10.000 200 33714.81 68.49 17104.16 37805.37 2015-07-19 06:22:11.000 200 33714.79 68.44 17104.16 88888.00 2015-07-19 06:22:12.000 200 33714.84 68.45 17104.18 88888.00 2015-07-19 06:22:13.000 200 33714.87 68.51 17104.18 88888.00 2015-07-19 06:22:14.000 200 33714.94 68.58 17104.16 88888.00 2015-07-19 06:22:15.000 200 33714.92 68.59 17104.19 37805.42 2015-07-19 06:22:16.000 200 33714.92 68.56 17104.17 88888.00 2015-07-19 06:22:17.000 200 33714.95 68.57 17104.14 88888.00 2015-07-19 06:22:18.000 200 33714.90 68.58 17104.16 88888.00 2015-07-19 06:22:19.000 200 33714.92 68.55 17104.18 88888.00 2015-07-19 06:22:20.000 200 33714.96 68.59 17104.16 37805.34 2015-07-19 06:22:21.000 200 33714.99 68.60 17104.14 88888.00 2015-07-19 06:22:22.000 200 33715.00 68.57 17104.16 88888.00 2015-07-19 06:22:23.000 200 33714.98 68.55 17104.14 88888.00 2015-07-19 06:22:24.000 200 33714.98 68.56 17104.14 88888.00 2015-07-19 06:22:25.000 200 33715.01 68.61 17104.17 37805.46 2015-07-19 06:22:26.000 200 33715.01 68.63 17104.19 88888.00 2015-07-19 06:22:27.000 200 33715.06 68.65 17104.21 88888.00 2015-07-19 06:22:28.000 200 33715.10 68.65 17104.19 88888.00 2015-07-19 06:22:29.000 200 33715.05 68.66 17104.18 88888.00 2015-07-19 06:22:30.000 200 33715.07 68.62 17104.18 37805.43 2015-07-19 06:22:31.000 200 33715.07 68.66 17104.19 88888.00 2015-07-19 06:22:32.000 200 33715.07 68.67 17104.23 88888.00 2015-07-19 06:22:33.000 200 33715.05 68.70 17104.20 88888.00 2015-07-19 06:22:34.000 200 33715.07 68.68 17104.16 88888.00 2015-07-19 06:22:35.000 200 33715.04 68.64 17104.17 37805.54 2015-07-19 06:22:36.000 200 33715.03 68.66 17104.17 88888.00 2015-07-19 06:22:37.000 200 33715.00 68.68 17104.16 88888.00 2015-07-19 06:22:38.000 200 33715.02 68.67 17104.15 88888.00 2015-07-19 06:22:39.000 200 33715.03 68.68 17104.16 88888.00 2015-07-19 06:22:40.000 200 33715.00 68.67 17104.15 37805.58 2015-07-19 06:22:41.000 200 33714.99 68.67 17104.15 88888.00 2015-07-19 06:22:42.000 200 33714.98 68.67 17104.13 88888.00 2015-07-19 06:22:43.000 200 33714.95 68.65 17104.14 88888.00 2015-07-19 06:22:44.000 200 33714.98 68.62 17104.18 88888.00 2015-07-19 06:22:45.000 200 33714.97 68.65 17104.21 37805.46 2015-07-19 06:22:46.000 200 33714.99 68.65 17104.23 88888.00 2015-07-19 06:22:47.000 200 33714.99 68.71 17104.20 88888.00 2015-07-19 06:22:48.000 200 33715.03 68.70 17104.17 88888.00 2015-07-19 06:22:49.000 200 33715.02 68.71 17104.14 88888.00 2015-07-19 06:22:50.000 200 33715.02 68.77 17104.16 37805.52 2015-07-19 06:22:51.000 200 33714.99 68.79 17104.17 88888.00 2015-07-19 06:22:52.000 200 33715.00 68.82 17104.16 88888.00 2015-07-19 06:22:53.000 200 33715.02 68.80 17104.15 88888.00 2015-07-19 06:22:54.000 200 33715.03 68.80 17104.17 88888.00 2015-07-19 06:22:55.000 200 33715.06 68.79 17104.19 37805.55 2015-07-19 06:22:56.000 200 33715.05 68.83 17104.17 88888.00 2015-07-19 06:22:57.000 200 33715.07 68.87 17104.17 88888.00 2015-07-19 06:22:58.000 200 33715.07 68.88 17104.18 88888.00 2015-07-19 06:22:59.000 200 33715.07 68.87 17104.15 88888.00 2015-07-19 06:23:00.000 200 33715.01 68.89 17104.18 37805.48 2015-07-19 06:23:01.000 200 33715.07 68.90 17104.21 88888.00 2015-07-19 06:23:02.000 200 33715.11 68.90 17104.19 88888.00 2015-07-19 06:23:03.000 200 33715.13 68.88 17104.15 88888.00 2015-07-19 06:23:04.000 200 33715.17 68.88 17104.15 88888.00 2015-07-19 06:23:05.000 200 33715.16 68.92 17104.17 37805.48 2015-07-19 06:23:06.000 200 33715.18 68.91 17104.18 88888.00 2015-07-19 06:23:07.000 200 33715.21 68.89 17104.18 88888.00 2015-07-19 06:23:08.000 200 33715.26 68.91 17104.21 88888.00 2015-07-19 06:23:09.000 200 33715.26 68.92 17104.25 88888.00 2015-07-19 06:23:10.000 200 33715.28 68.92 17104.20 37805.61 2015-07-19 06:23:11.000 200 33715.27 68.94 17104.16 88888.00 2015-07-19 06:23:12.000 200 33715.25 68.95 17104.17 88888.00 2015-07-19 06:23:13.000 200 33715.23 68.96 17104.16 88888.00 2015-07-19 06:23:14.000 200 33715.23 68.96 17104.18 88888.00 2015-07-19 06:23:15.000 200 33715.25 68.99 17104.18 37805.66 2015-07-19 06:23:16.000 200 33715.24 68.99 17104.17 88888.00 2015-07-19 06:23:17.000 200 33715.25 68.98 17104.18 88888.00 2015-07-19 06:23:18.000 200 33715.21 69.02 17104.17 88888.00 2015-07-19 06:23:19.000 200 33715.22 69.02 17104.17 88888.00 2015-07-19 06:23:20.000 200 33715.24 68.99 17104.17 37805.65 2015-07-19 06:23:21.000 200 33715.26 69.03 17104.13 88888.00 2015-07-19 06:23:22.000 200 33715.17 69.04 17104.13 88888.00 2015-07-19 06:23:23.000 200 33715.15 69.03 17104.15 88888.00 2015-07-19 06:23:24.000 200 33715.18 69.03 17104.17 88888.00 2015-07-19 06:23:25.000 200 33715.17 69.05 17104.18 37805.61 2015-07-19 06:23:26.000 200 33715.21 69.07 17104.15 88888.00 2015-07-19 06:23:27.000 200 33715.20 69.00 17104.16 88888.00 2015-07-19 06:23:28.000 200 33715.21 69.01 17104.15 88888.00 2015-07-19 06:23:29.000 200 33715.19 69.04 17104.13 88888.00 2015-07-19 06:23:30.000 200 33715.18 69.04 17104.12 37805.66 2015-07-19 06:23:31.000 200 33715.20 69.01 17104.14 88888.00 2015-07-19 06:23:32.000 200 33715.13 69.02 17104.18 88888.00 2015-07-19 06:23:33.000 200 33715.14 69.09 17104.24 88888.00 2015-07-19 06:23:34.000 200 33715.17 69.11 17104.21 88888.00 2015-07-19 06:23:35.000 200 33715.15 69.12 17104.19 37805.60 2015-07-19 06:23:36.000 200 33715.16 69.13 17104.17 88888.00 2015-07-19 06:23:37.000 200 33715.21 69.09 17104.17 88888.00 2015-07-19 06:23:38.000 200 33715.22 69.10 17104.22 88888.00 2015-07-19 06:23:39.000 200 33715.19 69.15 17104.21 88888.00 2015-07-19 06:23:40.000 200 33715.20 69.16 17104.17 37805.65 2015-07-19 06:23:41.000 200 33715.20 69.15 17104.21 88888.00 2015-07-19 06:23:42.000 200 33715.22 69.14 17104.21 88888.00 2015-07-19 06:23:43.000 200 33715.23 69.14 17104.18 88888.00 2015-07-19 06:23:44.000 200 33715.23 69.20 17104.16 88888.00 2015-07-19 06:23:45.000 200 33715.25 69.24 17104.15 37805.66 2015-07-19 06:23:46.000 200 33715.26 69.24 17104.16 88888.00 2015-07-19 06:23:47.000 200 33715.26 69.23 17104.17 88888.00 2015-07-19 06:23:48.000 200 33715.25 69.25 17104.13 88888.00 2015-07-19 06:23:49.000 200 33715.22 69.22 17104.14 88888.00 2015-07-19 06:23:50.000 200 33715.18 69.24 17104.14 37805.61 2015-07-19 06:23:51.000 200 33715.22 69.26 17104.18 88888.00 2015-07-19 06:23:52.000 200 33715.24 69.29 17104.20 88888.00 2015-07-19 06:23:53.000 200 33715.21 69.30 17104.21 88888.00 2015-07-19 06:23:54.000 200 33715.24 69.29 17104.16 88888.00 2015-07-19 06:23:55.000 200 33715.31 69.31 17104.15 37805.71 2015-07-19 06:23:56.000 200 33715.32 69.33 17104.19 88888.00 2015-07-19 06:23:57.000 200 33715.34 69.35 17104.16 88888.00 2015-07-19 06:23:58.000 200 33715.32 69.33 17104.16 88888.00 2015-07-19 06:23:59.000 200 33715.32 69.35 17104.18 88888.00 2015-07-19 06:24:00.000 200 33715.35 69.41 17104.18 37805.72 2015-07-19 06:24:01.000 200 33715.35 69.46 17104.17 88888.00 2015-07-19 06:24:02.000 200 33715.35 69.44 17104.16 88888.00 2015-07-19 06:24:03.000 200 33715.32 69.49 17104.13 88888.00 2015-07-19 06:24:04.000 200 33715.31 69.48 17104.13 88888.00 2015-07-19 06:24:05.000 200 33715.33 69.52 17104.12 37805.78 2015-07-19 06:24:06.000 200 33715.37 69.52 17104.13 88888.00 2015-07-19 06:24:07.000 200 33715.43 69.47 17104.16 88888.00 2015-07-19 06:24:08.000 200 33715.45 69.48 17104.16 88888.00 2015-07-19 06:24:09.000 200 33715.42 69.49 17104.12 88888.00 2015-07-19 06:24:10.000 200 33715.38 69.47 17104.10 37805.79 2015-07-19 06:24:11.000 200 33715.37 69.49 17104.12 88888.00 2015-07-19 06:24:12.000 200 33715.39 69.51 17104.12 88888.00 2015-07-19 06:24:13.000 200 33715.36 69.52 17104.17 88888.00 2015-07-19 06:24:14.000 200 33715.39 69.52 17104.14 88888.00 2015-07-19 06:24:15.000 200 33715.39 69.51 17104.14 37805.77 2015-07-19 06:24:16.000 200 33715.41 69.52 17104.20 88888.00 2015-07-19 06:24:17.000 200 33715.42 69.56 17104.17 88888.00 2015-07-19 06:24:18.000 200 33715.45 69.59 17104.14 88888.00 2015-07-19 06:24:19.000 200 33715.42 69.59 17104.13 88888.00 2015-07-19 06:24:20.000 200 33715.43 69.60 17104.16 37805.81 2015-07-19 06:24:21.000 200 33715.43 69.60 17104.17 88888.00 2015-07-19 06:24:22.000 200 33715.46 69.64 17104.12 88888.00 2015-07-19 06:24:23.000 200 33715.46 69.63 17104.08 88888.00 2015-07-19 06:24:24.000 200 33715.50 69.63 17104.15 88888.00 2015-07-19 06:24:25.000 200 33715.46 69.65 17104.16 37805.75 2015-07-19 06:24:26.000 200 33715.43 69.67 17104.18 88888.00 2015-07-19 06:24:27.000 200 33715.48 69.64 17104.16 88888.00 2015-07-19 06:24:28.000 200 33715.46 69.61 17104.19 88888.00 2015-07-19 06:24:29.000 200 33715.45 69.67 17104.19 88888.00 2015-07-19 06:24:30.000 200 33715.44 69.68 17104.16 37805.89 2015-07-19 06:24:31.000 200 33715.44 69.67 17104.12 88888.00 2015-07-19 06:24:32.000 200 33715.47 69.66 17104.15 88888.00 2015-07-19 06:24:33.000 200 33715.48 69.68 17104.14 88888.00 2015-07-19 06:24:34.000 200 33715.54 69.70 17104.15 88888.00 2015-07-19 06:24:35.000 200 33715.51 69.68 17104.11 37805.90 2015-07-19 06:24:36.000 200 33715.51 69.72 17104.07 88888.00 2015-07-19 06:24:37.000 200 33715.51 69.72 17104.14 88888.00 2015-07-19 06:24:38.000 200 33715.46 69.69 17104.15 88888.00 2015-07-19 06:24:39.000 200 33715.43 69.68 17104.13 88888.00 2015-07-19 06:24:40.000 200 33715.40 69.69 17104.16 37805.92 2015-07-19 06:24:41.000 200 33715.39 69.71 17104.20 88888.00 2015-07-19 06:24:42.000 200 33715.40 69.77 17104.17 88888.00 2015-07-19 06:24:43.000 200 33715.39 69.79 17104.15 88888.00 2015-07-19 06:24:44.000 200 33715.40 69.80 17104.14 88888.00 2015-07-19 06:24:45.000 200 33715.39 69.81 17104.15 37805.80 2015-07-19 06:24:46.000 200 33715.36 69.85 17104.15 88888.00 2015-07-19 06:24:47.000 200 33715.38 69.84 17104.13 88888.00 2015-07-19 06:24:48.000 200 33715.36 69.84 17104.14 88888.00 2015-07-19 06:24:49.000 200 33715.43 69.84 17104.14 88888.00 2015-07-19 06:24:50.000 200 33715.41 69.86 17104.16 37805.74 2015-07-19 06:24:51.000 200 33715.39 69.86 17104.18 88888.00 2015-07-19 06:24:52.000 200 33715.40 69.88 17104.19 88888.00 2015-07-19 06:24:53.000 200 33715.37 69.90 17104.21 88888.00 2015-07-19 06:24:54.000 200 33715.39 69.89 17104.23 88888.00 2015-07-19 06:24:55.000 200 33715.41 69.91 17104.21 37805.86 2015-07-19 06:24:56.000 200 33715.43 69.94 17104.19 88888.00 2015-07-19 06:24:57.000 200 33715.43 69.96 17104.20 88888.00 2015-07-19 06:24:58.000 200 33715.43 69.99 17104.18 88888.00 2015-07-19 06:24:59.000 200 33715.43 69.95 17104.14 88888.00 2015-07-19 06:25:00.000 200 33715.44 69.97 17104.14 37805.82 2015-07-19 06:25:01.000 200 33715.42 69.97 17104.16 88888.00 2015-07-19 06:25:02.000 200 33715.39 69.98 17104.14 88888.00 2015-07-19 06:25:03.000 200 33715.42 69.98 17104.14 88888.00 2015-07-19 06:25:04.000 200 33715.45 69.98 17104.13 88888.00 2015-07-19 06:25:05.000 200 33715.43 69.98 17104.19 37805.85 2015-07-19 06:25:06.000 200 33715.43 70.01 17104.19 88888.00 2015-07-19 06:25:07.000 200 33715.40 70.01 17104.15 88888.00 2015-07-19 06:25:08.000 200 33715.37 70.02 17104.12 88888.00 2015-07-19 06:25:09.000 200 33715.43 70.05 17104.12 88888.00 2015-07-19 06:25:10.000 200 33715.45 70.03 17104.12 37805.76 2015-07-19 06:25:11.000 200 33715.44 70.05 17104.13 88888.00 2015-07-19 06:25:12.000 200 33715.43 70.05 17104.12 88888.00 2015-07-19 06:25:13.000 200 33715.43 69.99 17104.10 88888.00 2015-07-19 06:25:14.000 200 33715.43 70.00 17104.14 88888.00 2015-07-19 06:25:15.000 200 33715.43 70.01 17104.14 37805.82 2015-07-19 06:25:16.000 200 33715.44 69.99 17104.11 88888.00 2015-07-19 06:25:17.000 200 33715.45 70.05 17104.09 88888.00 2015-07-19 06:25:18.000 200 33715.46 70.05 17104.10 88888.00 2015-07-19 06:25:19.000 200 33715.47 70.02 17104.10 88888.00 2015-07-19 06:25:20.000 200 33715.45 70.03 17104.08 37805.84 2015-07-19 06:25:21.000 200 33715.46 70.03 17104.10 88888.00 2015-07-19 06:25:22.000 200 33715.47 69.99 17104.09 88888.00 2015-07-19 06:25:23.000 200 33715.47 70.02 17104.11 88888.00 2015-07-19 06:25:24.000 200 33715.53 70.06 17104.09 88888.00 2015-07-19 06:25:25.000 200 33715.56 70.10 17104.14 37805.83 2015-07-19 06:25:26.000 200 33715.53 70.10 17104.15 88888.00 2015-07-19 06:25:27.000 200 33715.53 70.11 17104.14 88888.00 2015-07-19 06:25:28.000 200 33715.52 70.07 17104.15 88888.00 2015-07-19 06:25:29.000 200 33715.51 70.06 17104.18 88888.00 2015-07-19 06:25:30.000 200 33715.51 70.07 17104.18 37805.84 2015-07-19 06:25:31.000 200 33715.47 70.09 17104.16 88888.00 2015-07-19 06:25:32.000 200 33715.50 70.08 17104.19 88888.00 2015-07-19 06:25:33.000 200 33715.57 70.07 17104.21 88888.00 2015-07-19 06:25:34.000 200 33715.54 70.10 17104.21 88888.00 2015-07-19 06:25:35.000 200 33715.47 70.09 17104.18 37805.89 2015-07-19 06:25:36.000 200 33715.50 70.11 17104.17 88888.00 2015-07-19 06:25:37.000 200 33715.53 70.10 17104.15 88888.00 2015-07-19 06:25:38.000 200 33715.53 70.09 17104.15 88888.00 2015-07-19 06:25:39.000 200 33715.49 70.09 17104.16 88888.00 2015-07-19 06:25:40.000 200 33715.45 70.03 17104.13 37805.90 2015-07-19 06:25:41.000 200 33715.47 70.02 17104.13 88888.00 2015-07-19 06:25:42.000 200 33715.46 70.02 17104.16 88888.00 2015-07-19 06:25:43.000 200 33715.50 70.04 17104.14 88888.00 2015-07-19 06:25:44.000 200 33715.49 70.11 17104.13 88888.00 2015-07-19 06:25:45.000 200 33715.49 70.13 17104.16 37805.83 2015-07-19 06:25:46.000 200 33715.46 70.09 17104.15 88888.00 2015-07-19 06:25:47.000 200 33715.52 70.05 17104.16 88888.00 2015-07-19 06:25:48.000 200 33715.52 70.05 17104.12 88888.00 2015-07-19 06:25:49.000 200 33715.48 70.07 17104.14 88888.00 2015-07-19 06:25:50.000 200 33715.46 70.10 17104.14 37805.89 2015-07-19 06:25:51.000 200 33715.45 70.10 17104.15 88888.00 2015-07-19 06:25:52.000 200 33715.47 70.16 17104.14 88888.00 2015-07-19 06:25:53.000 200 33715.46 70.20 17104.15 88888.00 2015-07-19 06:25:54.000 200 33715.49 70.17 17104.17 88888.00 2015-07-19 06:25:55.000 200 33715.52 70.19 17104.19 37805.87 2015-07-19 06:25:56.000 200 33715.49 70.24 17104.18 88888.00 2015-07-19 06:25:57.000 200 33715.47 70.22 17104.14 88888.00 2015-07-19 06:25:58.000 200 33715.52 70.19 17104.15 88888.00 2015-07-19 06:25:59.000 200 33715.50 70.21 17104.10 88888.00 2015-07-19 06:26:00.000 200 33715.56 70.27 17104.10 37805.89 2015-07-19 06:26:01.000 200 33715.55 70.27 17104.11 88888.00 2015-07-19 06:26:02.000 200 33715.56 70.26 17104.08 88888.00 2015-07-19 06:26:03.000 200 33715.53 70.20 17104.10 88888.00 2015-07-19 06:26:04.000 200 33715.54 70.21 17104.09 88888.00 2015-07-19 06:26:05.000 200 33715.54 70.25 17104.11 37805.93 2015-07-19 06:26:06.000 200 33715.52 70.30 17104.07 88888.00 2015-07-19 06:26:07.000 200 33715.53 70.27 17104.11 88888.00 2015-07-19 06:26:08.000 200 33715.54 70.21 17104.12 88888.00 2015-07-19 06:26:09.000 200 33715.57 70.22 17104.08 88888.00 2015-07-19 06:26:10.000 200 33715.60 70.22 17104.09 37805.88 2015-07-19 06:26:11.000 200 33715.63 70.26 17104.12 88888.00 2015-07-19 06:26:12.000 200 33715.66 70.27 17104.10 88888.00 2015-07-19 06:26:13.000 200 33715.65 70.26 17104.08 88888.00 2015-07-19 06:26:14.000 200 33715.66 70.26 17104.09 88888.00 2015-07-19 06:26:15.000 200 33715.66 70.32 17104.08 37806.01 2015-07-19 06:26:16.000 200 33715.69 70.35 17104.11 88888.00 2015-07-19 06:26:17.000 200 33715.68 70.33 17104.08 88888.00 2015-07-19 06:26:18.000 200 33715.67 70.33 17104.07 88888.00 2015-07-19 06:26:19.000 200 33715.72 70.36 17104.09 88888.00 2015-07-19 06:26:20.000 200 33715.73 70.38 17104.08 37806.05 2015-07-19 06:26:21.000 200 33715.76 70.38 17104.06 88888.00 2015-07-19 06:26:22.000 200 33715.73 70.36 17104.08 88888.00 2015-07-19 06:26:23.000 200 33715.73 70.37 17104.07 88888.00 2015-07-19 06:26:24.000 200 33715.74 70.34 17104.09 88888.00 2015-07-19 06:26:25.000 200 33715.76 70.34 17104.09 37805.97 2015-07-19 06:26:26.000 200 33715.77 70.34 17104.06 88888.00 2015-07-19 06:26:27.000 200 33715.74 70.34 17104.07 88888.00 2015-07-19 06:26:28.000 200 33715.72 70.32 17104.08 88888.00 2015-07-19 06:26:29.000 200 33715.73 70.34 17104.06 88888.00 2015-07-19 06:26:30.000 200 33715.76 70.35 17104.06 37806.09 2015-07-19 06:26:31.000 200 33715.76 70.39 17104.06 88888.00 2015-07-19 06:26:32.000 200 33715.77 70.39 17104.04 88888.00 2015-07-19 06:26:33.000 200 33715.73 70.40 17104.04 88888.00 2015-07-19 06:26:34.000 200 33715.76 70.40 17104.07 88888.00 2015-07-19 06:26:35.000 200 33715.73 70.40 17104.11 37806.07 2015-07-19 06:26:36.000 200 33715.77 70.41 17104.10 88888.00 2015-07-19 06:26:37.000 200 33715.77 70.45 17104.09 88888.00 2015-07-19 06:26:38.000 200 33715.79 70.48 17104.08 88888.00 2015-07-19 06:26:39.000 200 33715.76 70.47 17104.11 88888.00 2015-07-19 06:26:40.000 200 33715.74 70.50 17104.05 37806.11 2015-07-19 06:26:41.000 200 33715.76 70.49 17104.02 88888.00 2015-07-19 06:26:42.000 200 33715.74 70.52 17104.05 88888.00 2015-07-19 06:26:43.000 200 33715.75 70.55 17104.05 88888.00 2015-07-19 06:26:44.000 200 33715.73 70.52 17104.06 88888.00 2015-07-19 06:26:45.000 200 33715.75 70.55 17104.08 37806.03 2015-07-19 06:26:46.000 200 33715.72 70.58 17104.10 88888.00 2015-07-19 06:26:47.000 200 33715.72 70.56 17104.10 88888.00 2015-07-19 06:26:48.000 200 33715.73 70.57 17104.10 88888.00 2015-07-19 06:26:49.000 200 33715.75 70.58 17104.11 88888.00 2015-07-19 06:26:50.000 200 33715.73 70.56 17104.06 37806.10 2015-07-19 06:26:51.000 200 33715.72 70.55 17104.09 88888.00 2015-07-19 06:26:52.000 200 33715.73 70.58 17104.10 88888.00 2015-07-19 06:26:53.000 200 33715.72 70.62 17104.05 88888.00 2015-07-19 06:26:54.000 200 33715.72 70.57 17104.11 88888.00 2015-07-19 06:26:55.000 200 33715.77 70.58 17104.15 37806.18 2015-07-19 06:26:56.000 200 33715.78 70.59 17104.12 88888.00 2015-07-19 06:26:57.000 200 33715.80 70.60 17104.08 88888.00 2015-07-19 06:26:58.000 200 33715.79 70.59 17104.09 88888.00 2015-07-19 06:26:59.000 200 33715.79 70.59 17104.11 88888.00 2015-07-19 06:27:00.000 200 33715.75 70.60 17104.09 37806.14 2015-07-19 06:27:01.000 200 33715.81 70.63 17104.10 88888.00 2015-07-19 06:27:02.000 200 33715.85 70.69 17104.13 88888.00 2015-07-19 06:27:03.000 200 33715.84 70.69 17104.11 88888.00 2015-07-19 06:27:04.000 200 33715.80 70.69 17104.08 88888.00 2015-07-19 06:27:05.000 200 33715.77 70.66 17104.07 37806.08 2015-07-19 06:27:06.000 200 33715.76 70.63 17104.07 88888.00 2015-07-19 06:27:07.000 200 33715.79 70.70 17104.08 88888.00 2015-07-19 06:27:08.000 200 33715.78 70.72 17104.09 88888.00 2015-07-19 06:27:09.000 200 33715.82 70.69 17104.05 88888.00 2015-07-19 06:27:10.000 200 33715.77 70.71 17104.04 37806.15 2015-07-19 06:27:11.000 200 33715.78 70.68 17104.06 88888.00 2015-07-19 06:27:12.000 200 33715.82 70.67 17104.11 88888.00 2015-07-19 06:27:13.000 200 33715.81 70.74 17104.15 88888.00 2015-07-19 06:27:14.000 200 33715.82 70.75 17104.15 88888.00 2015-07-19 06:27:15.000 200 33715.79 70.72 17104.13 37806.21 2015-07-19 06:27:16.000 200 33715.81 70.68 17104.09 88888.00 2015-07-19 06:27:17.000 200 33715.83 70.73 17104.09 88888.00 2015-07-19 06:27:18.000 200 33715.84 70.72 17104.09 88888.00 2015-07-19 06:27:19.000 200 33715.82 70.71 17104.15 88888.00 2015-07-19 06:27:20.000 200 33715.78 70.73 17104.15 37806.21 2015-07-19 06:27:21.000 200 33715.77 70.73 17104.16 88888.00 2015-07-19 06:27:22.000 200 33715.83 70.75 17104.14 88888.00 2015-07-19 06:27:23.000 200 33715.87 70.77 17104.13 88888.00 2015-07-19 06:27:24.000 200 33715.85 70.81 17104.14 88888.00 2015-07-19 06:27:25.000 200 33715.84 70.80 17104.16 37806.20 2015-07-19 06:27:26.000 200 33715.84 70.84 17104.18 88888.00 2015-07-19 06:27:27.000 200 33715.83 70.80 17104.17 88888.00 2015-07-19 06:27:28.000 200 33715.86 70.82 17104.14 88888.00 2015-07-19 06:27:29.000 200 33715.85 70.85 17104.09 88888.00 2015-07-19 06:27:30.000 200 33715.88 70.88 17104.11 37806.12 2015-07-19 06:27:31.000 200 33715.90 70.87 17104.12 88888.00 2015-07-19 06:27:32.000 200 33715.89 70.88 17104.12 88888.00 2015-07-19 06:27:33.000 200 33715.91 70.88 17104.09 88888.00 2015-07-19 06:27:34.000 200 33715.89 70.89 17104.11 88888.00 2015-07-19 06:27:35.000 200 33715.92 70.85 17104.10 37806.19 2015-07-19 06:27:36.000 200 33715.96 70.90 17104.10 88888.00 2015-07-19 06:27:37.000 200 33715.96 70.88 17104.08 88888.00 2015-07-19 06:27:38.000 200 33715.96 70.88 17104.09 88888.00 2015-07-19 06:27:39.000 200 33715.96 70.87 17104.10 88888.00 2015-07-19 06:27:40.000 200 33715.93 70.90 17104.06 37806.21 2015-07-19 06:27:41.000 200 33715.86 70.93 17104.03 88888.00 2015-07-19 06:27:42.000 200 33715.86 70.94 17104.02 88888.00 2015-07-19 06:27:43.000 200 33715.88 70.95 17104.03 88888.00 2015-07-19 06:27:44.000 200 33715.89 70.91 17104.04 88888.00 2015-07-19 06:27:45.000 200 33715.92 70.91 17104.04 37806.21 2015-07-19 06:27:46.000 200 33715.92 70.91 17104.01 88888.00 2015-07-19 06:27:47.000 200 33715.91 70.97 17104.05 88888.00 2015-07-19 06:27:48.000 200 33715.90 71.01 17104.07 88888.00 2015-07-19 06:27:49.000 200 33715.89 71.00 17104.04 88888.00 2015-07-19 06:27:50.000 200 33715.90 71.02 17104.01 37806.24 2015-07-19 06:27:51.000 200 33715.91 71.01 17104.01 88888.00 2015-07-19 06:27:52.000 200 33715.94 71.00 17104.06 88888.00 2015-07-19 06:27:53.000 200 33715.93 71.01 17104.01 88888.00 2015-07-19 06:27:54.000 200 33715.92 70.97 17103.98 88888.00 2015-07-19 06:27:55.000 200 33715.95 70.97 17103.96 37806.12 2015-07-19 06:27:56.000 200 33716.00 70.99 17103.96 88888.00 2015-07-19 06:27:57.000 200 33715.96 71.05 17103.94 88888.00 2015-07-19 06:27:58.000 200 33715.98 71.04 17104.00 88888.00 2015-07-19 06:27:59.000 200 33715.99 71.04 17104.02 88888.00 2015-07-19 06:28:00.000 200 33716.02 71.06 17104.04 37806.28 2015-07-19 06:28:01.000 200 33716.01 71.12 17104.08 88888.00 2015-07-19 06:28:02.000 200 33715.98 71.10 17104.04 88888.00 2015-07-19 06:28:03.000 200 33716.01 71.13 17104.07 88888.00 2015-07-19 06:28:04.000 200 33715.99 71.12 17104.05 88888.00 2015-07-19 06:28:05.000 200 33716.00 71.11 17104.00 37806.26 2015-07-19 06:28:06.000 200 33716.01 71.12 17104.03 88888.00 2015-07-19 06:28:07.000 200 33716.01 71.13 17104.06 88888.00 2015-07-19 06:28:08.000 200 33716.03 71.16 17104.05 88888.00 2015-07-19 06:28:09.000 200 33715.96 71.18 17104.02 88888.00 2015-07-19 06:28:10.000 200 33716.01 71.17 17104.01 37806.22 2015-07-19 06:28:11.000 200 33716.01 71.17 17104.01 88888.00 2015-07-19 06:28:12.000 200 33716.02 71.15 17103.97 88888.00 2015-07-19 06:28:13.000 200 33716.06 71.13 17103.99 88888.00 2015-07-19 06:28:14.000 200 33716.05 71.12 17103.98 88888.00 2015-07-19 06:28:15.000 200 33716.04 71.12 17103.97 37806.24 2015-07-19 06:28:16.000 200 33716.05 71.09 17104.00 88888.00 2015-07-19 06:28:17.000 200 33716.05 71.13 17103.97 88888.00 2015-07-19 06:28:18.000 200 33716.01 71.18 17104.00 88888.00 2015-07-19 06:28:19.000 200 33716.00 71.19 17104.02 88888.00 2015-07-19 06:28:20.000 200 33716.02 71.20 17104.03 37806.32 2015-07-19 06:28:21.000 200 33716.02 71.20 17104.02 88888.00 2015-07-19 06:28:22.000 200 33716.02 71.27 17104.06 88888.00 2015-07-19 06:28:23.000 200 33716.01 71.27 17104.07 88888.00 2015-07-19 06:28:24.000 200 33716.01 71.24 17104.07 88888.00 2015-07-19 06:28:25.000 200 33716.03 71.24 17104.05 37806.23 2015-07-19 06:28:26.000 200 33716.04 71.26 17104.02 88888.00 2015-07-19 06:28:27.000 200 33716.02 71.25 17104.04 88888.00 2015-07-19 06:28:28.000 200 33716.01 71.24 17103.99 88888.00 2015-07-19 06:28:29.000 200 33716.01 71.23 17104.00 88888.00 2015-07-19 06:28:30.000 200 33716.01 71.26 17104.04 37806.32 2015-07-19 06:28:31.000 200 33716.00 71.28 17104.03 88888.00 2015-07-19 06:28:32.000 200 33715.98 71.28 17104.01 88888.00 2015-07-19 06:28:33.000 200 33716.01 71.28 17104.01 88888.00 2015-07-19 06:28:34.000 200 33716.03 71.29 17104.01 88888.00 2015-07-19 06:28:35.000 200 33716.03 71.27 17104.02 37806.33 2015-07-19 06:28:36.000 200 33716.04 71.26 17104.01 88888.00 2015-07-19 06:28:37.000 200 33716.07 71.28 17104.04 88888.00 2015-07-19 06:28:38.000 200 33716.03 71.32 17104.04 88888.00 2015-07-19 06:28:39.000 200 33716.02 71.28 17104.05 88888.00 2015-07-19 06:28:40.000 200 33716.02 71.26 17104.05 37806.22 2015-07-19 06:28:41.000 200 33716.02 71.26 17104.03 88888.00 2015-07-19 06:28:42.000 200 33716.02 71.25 17104.05 88888.00 2015-07-19 06:28:43.000 200 33716.05 71.27 17104.06 88888.00 2015-07-19 06:28:44.000 200 33716.04 71.25 17104.05 88888.00 2015-07-19 06:28:45.000 200 33716.01 71.26 17104.04 37806.25 2015-07-19 06:28:46.000 200 33716.00 71.26 17104.03 88888.00 2015-07-19 06:28:47.000 200 33716.00 71.27 17104.04 88888.00 2015-07-19 06:28:48.000 200 33715.98 71.29 17103.99 88888.00 2015-07-19 06:28:49.000 200 33715.97 71.31 17104.00 88888.00 2015-07-19 06:28:50.000 200 33716.00 71.35 17104.01 37806.33 2015-07-19 06:28:51.000 200 33716.00 71.37 17104.00 88888.00 2015-07-19 06:28:52.000 200 33716.03 71.38 17104.03 88888.00 2015-07-19 06:28:53.000 200 33716.04 71.41 17104.02 88888.00 2015-07-19 06:28:54.000 200 33716.02 71.37 17104.00 88888.00 2015-07-19 06:28:55.000 200 33716.01 71.32 17103.99 37806.28 2015-07-19 06:28:56.000 200 33716.00 71.36 17103.99 88888.00 2015-07-19 06:28:57.000 200 33716.00 71.36 17103.98 88888.00 2015-07-19 06:28:58.000 200 33715.99 71.34 17104.00 88888.00 2015-07-19 06:28:59.000 200 33715.92 71.36 17103.98 88888.00 2015-07-19 06:29:00.000 200 33715.98 71.40 17104.01 37806.32 2015-07-19 06:29:01.000 200 33715.98 71.43 17104.05 88888.00 2015-07-19 06:29:02.000 200 33716.00 71.43 17104.04 88888.00 2015-07-19 06:29:03.000 200 33715.99 71.40 17104.06 88888.00 2015-07-19 06:29:04.000 200 33715.99 71.40 17104.05 88888.00 2015-07-19 06:29:05.000 200 33716.00 71.46 17104.03 37806.25 2015-07-19 06:29:06.000 200 33715.99 71.45 17104.03 88888.00 2015-07-19 06:29:07.000 200 33715.99 71.43 17104.03 88888.00 2015-07-19 06:29:08.000 200 33716.05 71.47 17104.01 88888.00 2015-07-19 06:29:09.000 200 33716.03 71.48 17104.03 88888.00 2015-07-19 06:29:10.000 200 33715.98 71.46 17104.04 37806.30 2015-07-19 06:29:11.000 200 33715.98 71.48 17104.02 88888.00 2015-07-19 06:29:12.000 200 33716.00 71.47 17104.02 88888.00 2015-07-19 06:29:13.000 200 33715.98 71.50 17104.05 88888.00 2015-07-19 06:29:14.000 200 33715.98 71.46 17104.06 88888.00 2015-07-19 06:29:15.000 200 33715.99 71.47 17104.05 37806.34 2015-07-19 06:29:16.000 200 33715.99 71.53 17104.03 88888.00 2015-07-19 06:29:17.000 200 33715.95 71.49 17104.02 88888.00 2015-07-19 06:29:18.000 200 33715.94 71.47 17104.02 88888.00 2015-07-19 06:29:19.000 200 33715.99 71.50 17104.04 88888.00 2015-07-19 06:29:20.000 200 33715.99 71.51 17104.08 37806.32 2015-07-19 06:29:21.000 200 33715.97 71.54 17104.11 88888.00 2015-07-19 06:29:22.000 200 33715.96 71.53 17104.10 88888.00 2015-07-19 06:29:23.000 200 33715.94 71.53 17104.03 88888.00 2015-07-19 06:29:24.000 200 33715.93 71.54 17104.02 88888.00 2015-07-19 06:29:25.000 200 33715.96 71.57 17104.05 37806.25 2015-07-19 06:29:26.000 200 33716.02 71.58 17104.07 88888.00 2015-07-19 06:29:27.000 200 33716.01 71.53 17104.11 88888.00 2015-07-19 06:29:28.000 200 33715.99 71.56 17104.11 88888.00 2015-07-19 06:29:29.000 200 33715.97 71.53 17104.08 88888.00 2015-07-19 06:29:30.000 200 33715.98 71.54 17104.09 37806.33 2015-07-19 06:29:31.000 200 33715.98 71.51 17104.09 88888.00 2015-07-19 06:29:32.000 200 33715.96 71.53 17104.09 88888.00 2015-07-19 06:29:33.000 200 33715.94 71.59 17104.08 88888.00 2015-07-19 06:29:34.000 200 33715.96 71.59 17104.08 88888.00 2015-07-19 06:29:35.000 200 33715.93 71.62 17104.09 37806.33 2015-07-19 06:29:36.000 200 33715.93 71.66 17104.12 88888.00 2015-07-19 06:29:37.000 200 33715.95 71.61 17104.14 88888.00 2015-07-19 06:29:38.000 200 33716.03 71.62 17104.12 88888.00 2015-07-19 06:29:39.000 200 33715.99 71.64 17104.09 88888.00 2015-07-19 06:29:40.000 200 33715.95 71.64 17104.08 37806.20 2015-07-19 06:29:41.000 200 33715.95 71.58 17104.09 88888.00 2015-07-19 06:29:42.000 200 33716.04 71.56 17104.12 88888.00 2015-07-19 06:29:43.000 200 33716.01 71.55 17104.13 88888.00 2015-07-19 06:29:44.000 200 33715.98 71.59 17104.15 88888.00 2015-07-19 06:29:45.000 200 33715.99 71.64 17104.09 37806.31 2015-07-19 06:29:46.000 200 33716.03 71.66 17104.06 88888.00 2015-07-19 06:29:47.000 200 33716.00 71.69 17104.07 88888.00 2015-07-19 06:29:48.000 200 33715.99 71.69 17104.08 88888.00 2015-07-19 06:29:49.000 200 33715.99 71.71 17104.10 88888.00 2015-07-19 06:29:50.000 200 33716.03 71.75 17104.09 37806.29 2015-07-19 06:29:51.000 200 33716.04 71.74 17104.11 88888.00 2015-07-19 06:29:52.000 200 33716.05 71.78 17104.11 88888.00 2015-07-19 06:29:53.000 200 33716.05 71.74 17104.12 88888.00 2015-07-19 06:29:54.000 200 33716.03 71.76 17104.11 88888.00 2015-07-19 06:29:55.000 200 33716.04 71.73 17104.13 37806.33 2015-07-19 06:29:56.000 200 33716.07 71.75 17104.12 88888.00 2015-07-19 06:29:57.000 200 33716.06 71.74 17104.11 88888.00 2015-07-19 06:29:58.000 200 33716.04 71.76 17104.08 88888.00 2015-07-19 06:29:59.000 200 33716.04 71.77 17104.05 88888.00 2015-07-19 06:30:00.000 200 33716.05 71.78 17104.07 37806.20 2015-07-19 06:30:01.000 200 33716.05 71.80 17104.08 88888.00 2015-07-19 06:30:02.000 200 33716.00 71.82 17104.10 88888.00 2015-07-19 06:30:03.000 200 33715.99 71.80 17104.11 88888.00 2015-07-19 06:30:04.000 200 33715.99 71.78 17104.11 88888.00 2015-07-19 06:30:05.000 200 33716.05 71.82 17104.13 37806.36 2015-07-19 06:30:06.000 200 33716.06 71.79 17104.08 88888.00 2015-07-19 06:30:07.000 200 33716.03 71.81 17104.10 88888.00 2015-07-19 06:30:08.000 200 33716.09 71.83 17104.10 88888.00 2015-07-19 06:30:09.000 200 33716.01 71.86 17104.10 88888.00 2015-07-19 06:30:10.000 200 33716.05 71.86 17104.09 37806.38 2015-07-19 06:30:11.000 200 33716.07 71.84 17104.11 88888.00 2015-07-19 06:30:12.000 200 33716.05 71.84 17104.13 88888.00 2015-07-19 06:30:13.000 200 33716.01 71.87 17104.12 88888.00 2015-07-19 06:30:14.000 200 33715.95 71.89 17104.12 88888.00 2015-07-19 06:30:15.000 200 33715.98 71.87 17104.09 37806.23 2015-07-19 06:30:16.000 200 33716.02 71.91 17104.11 88888.00 2015-07-19 06:30:17.000 200 33716.04 71.88 17104.10 88888.00 2015-07-19 06:30:18.000 200 33716.04 71.87 17104.12 88888.00 2015-07-19 06:30:19.000 200 33716.04 71.88 17104.10 88888.00 2015-07-19 06:30:20.000 200 33716.03 71.87 17104.07 37806.30 2015-07-19 06:30:21.000 200 33716.01 71.87 17104.06 88888.00 2015-07-19 06:30:22.000 200 33715.99 71.89 17104.05 88888.00 2015-07-19 06:30:23.000 200 33715.97 71.91 17104.07 88888.00 2015-07-19 06:30:24.000 200 33715.98 71.94 17104.06 88888.00 2015-07-19 06:30:25.000 200 33715.96 71.94 17104.02 37806.33 2015-07-19 06:30:26.000 200 33715.95 71.88 17104.03 88888.00 2015-07-19 06:30:27.000 200 33715.99 71.92 17104.09 88888.00 2015-07-19 06:30:28.000 200 33715.98 71.97 17104.06 88888.00 2015-07-19 06:30:29.000 200 33715.98 71.98 17104.03 88888.00 2015-07-19 06:30:30.000 200 33715.99 71.98 17104.07 37806.32 2015-07-19 06:30:31.000 200 33715.97 71.96 17104.04 88888.00 2015-07-19 06:30:32.000 200 33715.97 71.96 17104.04 88888.00 2015-07-19 06:30:33.000 200 33715.98 72.00 17104.06 88888.00 2015-07-19 06:30:34.000 200 33715.96 72.02 17104.04 88888.00 2015-07-19 06:30:35.000 200 33715.93 71.97 17104.03 37806.31 2015-07-19 06:30:36.000 200 33715.98 71.97 17104.06 88888.00 2015-07-19 06:30:37.000 200 33715.99 71.94 17104.05 88888.00 2015-07-19 06:30:38.000 200 33715.97 71.92 17104.03 88888.00 2015-07-19 06:30:39.000 200 33716.00 71.96 17104.06 88888.00 2015-07-19 06:30:40.000 200 33716.03 71.94 17104.09 37806.32 2015-07-19 06:30:41.000 200 33716.00 71.96 17104.07 88888.00 2015-07-19 06:30:42.000 200 33716.04 72.01 17104.05 88888.00 2015-07-19 06:30:43.000 200 33716.04 72.02 17104.00 88888.00 2015-07-19 06:30:44.000 200 33716.06 72.08 17104.03 88888.00 2015-07-19 06:30:45.000 200 33716.05 72.06 17104.00 37806.26 2015-07-19 06:30:46.000 200 33716.02 72.05 17104.00 88888.00 2015-07-19 06:30:47.000 200 33716.03 72.07 17103.99 88888.00 2015-07-19 06:30:48.000 200 33716.07 72.07 17104.04 88888.00 2015-07-19 06:30:49.000 200 33716.12 72.11 17104.08 88888.00 2015-07-19 06:30:50.000 200 33716.09 72.09 17104.06 37806.37 2015-07-19 06:30:51.000 200 33716.08 72.09 17104.07 88888.00 2015-07-19 06:30:52.000 200 33716.09 72.07 17104.05 88888.00 2015-07-19 06:30:53.000 200 33716.12 72.05 17104.06 88888.00 2015-07-19 06:30:54.000 200 33716.11 72.12 17104.02 88888.00 2015-07-19 06:30:55.000 200 33716.12 72.13 17104.04 37806.37 2015-07-19 06:30:56.000 200 33716.13 72.13 17104.04 88888.00 2015-07-19 06:30:57.000 200 33716.13 72.11 17104.03 88888.00 2015-07-19 06:30:58.000 200 33716.11 72.10 17104.04 88888.00 2015-07-19 06:30:59.000 200 33716.12 72.07 17104.03 88888.00 2015-07-19 06:31:00.000 200 33716.13 72.07 17104.03 37806.35 2015-07-19 06:31:01.000 200 33716.09 72.06 17104.01 88888.00 2015-07-19 06:31:02.000 200 33716.07 72.06 17103.98 88888.00 2015-07-19 06:31:03.000 200 33716.10 72.11 17104.01 88888.00 2015-07-19 06:31:04.000 200 33716.13 72.15 17103.98 88888.00 2015-07-19 06:31:05.000 200 33716.09 72.20 17103.97 37806.45 2015-07-19 06:31:06.000 200 33716.14 72.22 17104.00 88888.00 2015-07-19 06:31:07.000 200 33716.16 72.19 17104.02 88888.00 2015-07-19 06:31:08.000 200 33716.16 72.25 17104.04 88888.00 2015-07-19 06:31:09.000 200 33716.19 72.25 17104.03 88888.00 2015-07-19 06:31:10.000 200 33716.20 72.24 17104.04 37806.31 2015-07-19 06:31:11.000 200 33716.21 72.25 17104.06 88888.00 2015-07-19 06:31:12.000 200 33716.17 72.25 17104.05 88888.00 2015-07-19 06:31:13.000 200 33716.15 72.25 17104.05 88888.00 2015-07-19 06:31:14.000 200 33716.16 72.26 17104.03 88888.00 2015-07-19 06:31:15.000 200 33716.19 72.26 17104.02 37806.36 2015-07-19 06:31:16.000 200 33716.25 72.29 17104.03 88888.00 2015-07-19 06:31:17.000 200 33716.22 72.28 17104.03 88888.00 2015-07-19 06:31:18.000 200 33716.24 72.31 17104.06 88888.00 2015-07-19 06:31:19.000 200 33716.23 72.30 17104.08 88888.00 2015-07-19 06:31:20.000 200 33716.23 72.29 17104.07 37806.33 2015-07-19 06:31:21.000 200 33716.24 72.36 17104.05 88888.00 2015-07-19 06:31:22.000 200 33716.24 72.37 17104.04 88888.00 2015-07-19 06:31:23.000 200 33716.25 72.40 17104.09 88888.00 2015-07-19 06:31:24.000 200 33716.26 72.43 17104.09 88888.00 2015-07-19 06:31:25.000 200 33716.22 72.41 17104.03 37806.43 2015-07-19 06:31:26.000 200 33716.23 72.43 17104.06 88888.00 2015-07-19 06:31:27.000 200 33716.21 72.39 17104.06 88888.00 2015-07-19 06:31:28.000 200 33716.20 72.41 17104.05 88888.00 2015-07-19 06:31:29.000 200 33716.20 72.40 17104.03 88888.00 2015-07-19 06:31:30.000 200 33716.19 72.35 17104.02 37806.43 2015-07-19 06:31:31.000 200 33716.19 72.36 17104.02 88888.00 2015-07-19 06:31:32.000 200 33716.19 72.37 17104.07 88888.00 2015-07-19 06:31:33.000 200 33716.20 72.36 17104.06 88888.00 2015-07-19 06:31:34.000 200 33716.22 72.37 17104.05 88888.00 2015-07-19 06:31:35.000 200 33716.18 72.39 17104.07 37806.28 2015-07-19 06:31:36.000 200 33716.15 72.39 17104.06 88888.00 2015-07-19 06:31:37.000 200 33716.21 72.43 17104.01 88888.00 2015-07-19 06:31:38.000 200 33716.25 72.44 17104.03 88888.00 2015-07-19 06:31:39.000 200 33716.19 72.38 17104.02 88888.00 2015-07-19 06:31:40.000 200 33716.16 72.41 17104.04 37806.43 2015-07-19 06:31:41.000 200 33716.22 72.44 17104.08 88888.00 2015-07-19 06:31:42.000 200 33716.22 72.50 17104.08 88888.00 2015-07-19 06:31:43.000 200 33716.19 72.48 17104.05 88888.00 2015-07-19 06:31:44.000 200 33716.17 72.50 17104.04 88888.00 2015-07-19 06:31:45.000 200 33716.17 72.48 17104.05 37806.43 2015-07-19 06:31:46.000 200 33716.22 72.46 17104.03 88888.00 2015-07-19 06:31:47.000 200 33716.23 72.50 17104.04 88888.00 2015-07-19 06:31:48.000 200 33716.20 72.47 17104.04 88888.00 2015-07-19 06:31:49.000 200 33716.17 72.52 17104.05 88888.00 2015-07-19 06:31:50.000 200 33716.14 72.51 17104.03 37806.44 2015-07-19 06:31:51.000 200 33716.14 72.54 17103.99 88888.00 2015-07-19 06:31:52.000 200 33716.15 72.55 17103.96 88888.00 2015-07-19 06:31:53.000 200 33716.21 72.58 17103.96 88888.00 2015-07-19 06:31:54.000 200 33716.25 72.57 17103.99 88888.00 2015-07-19 06:31:55.000 200 33716.22 72.55 17104.00 37806.33 2015-07-19 06:31:56.000 200 33716.17 72.58 17104.02 88888.00 2015-07-19 06:31:57.000 200 33716.20 72.56 17104.00 88888.00 2015-07-19 06:31:58.000 200 33716.22 72.55 17104.03 88888.00 2015-07-19 06:31:59.000 200 33716.24 72.55 17104.06 88888.00 2015-07-19 06:32:00.000 200 33716.26 72.56 17104.01 37806.48 2015-07-19 06:32:01.000 200 33716.26 72.55 17104.02 88888.00 2015-07-19 06:32:02.000 200 33716.29 72.57 17104.01 88888.00 2015-07-19 06:32:03.000 200 33716.23 72.59 17104.04 88888.00 2015-07-19 06:32:04.000 200 33716.22 72.63 17104.05 88888.00 2015-07-19 06:32:05.000 200 33716.23 72.65 17104.04 37806.39 2015-07-19 06:32:06.000 200 33716.24 72.65 17104.03 88888.00 2015-07-19 06:32:07.000 200 33716.24 72.68 17104.02 88888.00 2015-07-19 06:32:08.000 200 33716.25 72.67 17104.03 88888.00 2015-07-19 06:32:09.000 200 33716.23 72.67 17104.03 88888.00 2015-07-19 06:32:10.000 200 33716.27 72.66 17104.00 37806.43 2015-07-19 06:32:11.000 200 33716.26 72.66 17104.01 88888.00 2015-07-19 06:32:12.000 200 33716.27 72.68 17104.01 88888.00 2015-07-19 06:32:13.000 200 33716.26 72.70 17103.99 88888.00 2015-07-19 06:32:14.000 200 33716.24 72.73 17103.98 88888.00 2015-07-19 06:32:15.000 200 33716.23 72.74 17104.01 37806.48 2015-07-19 06:32:16.000 200 33716.28 72.72 17104.02 88888.00 2015-07-19 06:32:17.000 200 33716.30 72.72 17104.05 88888.00 2015-07-19 06:32:18.000 200 33716.27 72.72 17104.03 88888.00 2015-07-19 06:32:19.000 200 33716.26 72.70 17103.99 88888.00 2015-07-19 06:32:20.000 200 33716.23 72.74 17103.97 37806.30 2015-07-19 06:32:21.000 200 33716.24 72.81 17104.00 88888.00 2015-07-19 06:32:22.000 200 33716.27 72.79 17103.99 88888.00 2015-07-19 06:32:23.000 200 33716.29 72.82 17103.97 88888.00 2015-07-19 06:32:24.000 200 33716.32 72.81 17104.00 88888.00 2015-07-19 06:32:25.000 200 33716.31 72.82 17104.00 37806.35 2015-07-19 06:32:26.000 200 33716.26 72.85 17103.97 88888.00 2015-07-19 06:32:27.000 200 33716.24 72.89 17103.99 88888.00 2015-07-19 06:32:28.000 200 33716.26 72.89 17104.00 88888.00 2015-07-19 06:32:29.000 200 33716.26 72.87 17104.00 88888.00 2015-07-19 06:32:30.000 200 33716.25 72.91 17103.98 37806.45 2015-07-19 06:32:31.000 200 33716.29 72.91 17103.94 88888.00 2015-07-19 06:32:32.000 200 33716.32 72.90 17103.94 88888.00 2015-07-19 06:32:33.000 200 33716.34 72.91 17103.95 88888.00 2015-07-19 06:32:34.000 200 33716.30 72.95 17103.99 88888.00 2015-07-19 06:32:35.000 200 33716.30 72.95 17104.00 37806.42 2015-07-19 06:32:36.000 200 33716.31 72.94 17104.04 88888.00 2015-07-19 06:32:37.000 200 33716.31 72.98 17104.06 88888.00 2015-07-19 06:32:38.000 200 33716.34 73.01 17104.06 88888.00 2015-07-19 06:32:39.000 200 33716.31 72.97 17104.07 88888.00 2015-07-19 06:32:40.000 200 33716.34 73.00 17104.10 37806.51 2015-07-19 06:32:41.000 200 33716.35 73.02 17104.04 88888.00 2015-07-19 06:32:42.000 200 33716.36 73.03 17104.02 88888.00 2015-07-19 06:32:43.000 200 33716.35 73.02 17104.01 88888.00 2015-07-19 06:32:44.000 200 33716.33 73.01 17104.01 88888.00 2015-07-19 06:32:45.000 200 33716.32 73.00 17103.99 37806.55 2015-07-19 06:32:46.000 200 33716.32 72.98 17103.99 88888.00 2015-07-19 06:32:47.000 200 33716.31 72.97 17104.01 88888.00 2015-07-19 06:32:48.000 200 33716.31 72.98 17103.99 88888.00 2015-07-19 06:32:49.000 200 33716.30 73.02 17104.00 88888.00 2015-07-19 06:32:50.000 200 33716.31 73.04 17103.98 37806.52 2015-07-19 06:32:51.000 200 33716.33 73.03 17103.96 88888.00 2015-07-19 06:32:52.000 200 33716.30 73.01 17103.98 88888.00 2015-07-19 06:32:53.000 200 33716.34 73.05 17104.02 88888.00 2015-07-19 06:32:54.000 200 33716.33 73.05 17104.01 88888.00 2015-07-19 06:32:55.000 200 33716.35 73.04 17103.99 37806.55 2015-07-19 06:32:56.000 200 33716.41 73.07 17103.95 88888.00 2015-07-19 06:32:57.000 200 33716.38 73.06 17103.97 88888.00 2015-07-19 06:32:58.000 200 33716.34 73.06 17103.95 88888.00 2015-07-19 06:32:59.000 200 33716.38 73.13 17103.94 88888.00 2015-07-19 06:33:00.000 200 33716.37 73.14 17103.93 37806.62 2015-07-19 06:33:01.000 200 33716.36 73.13 17103.94 88888.00 2015-07-19 06:33:02.000 200 33716.42 73.16 17103.92 88888.00 2015-07-19 06:33:03.000 200 33716.39 73.14 17103.91 88888.00 2015-07-19 06:33:04.000 200 33716.38 73.16 17103.92 88888.00 2015-07-19 06:33:05.000 200 33716.37 73.14 17103.93 37806.52 2015-07-19 06:33:06.000 200 33716.41 73.16 17103.92 88888.00 2015-07-19 06:33:07.000 200 33716.41 73.13 17103.90 88888.00 2015-07-19 06:33:08.000 200 33716.41 73.17 17103.94 88888.00 2015-07-19 06:33:09.000 200 33716.41 73.18 17103.94 88888.00 2015-07-19 06:33:10.000 200 33716.42 73.21 17103.94 37806.58 2015-07-19 06:33:11.000 200 33716.42 73.23 17103.93 88888.00 2015-07-19 06:33:12.000 200 33716.42 73.22 17103.93 88888.00 2015-07-19 06:33:13.000 200 33716.41 73.24 17103.96 88888.00 2015-07-19 06:33:14.000 200 33716.38 73.21 17103.95 88888.00 2015-07-19 06:33:15.000 200 33716.37 73.22 17103.96 37806.63 2015-07-19 06:33:16.000 200 33716.42 73.22 17103.96 88888.00 2015-07-19 06:33:17.000 200 33716.43 73.24 17103.98 88888.00 2015-07-19 06:33:18.000 200 33716.45 73.27 17103.97 88888.00 2015-07-19 06:33:19.000 200 33716.46 73.28 17103.98 88888.00 2015-07-19 06:33:20.000 200 33716.47 73.28 17103.99 37806.56 2015-07-19 06:33:21.000 200 33716.48 73.29 17103.94 88888.00 2015-07-19 06:33:22.000 200 33716.48 73.31 17103.93 88888.00 2015-07-19 06:33:23.000 200 33716.49 73.33 17103.93 88888.00 2015-07-19 06:33:24.000 200 33716.45 73.32 17103.92 88888.00 2015-07-19 06:33:25.000 200 33716.48 73.32 17103.90 37806.63 2015-07-19 06:33:26.000 200 33716.47 73.29 17103.86 88888.00 2015-07-19 06:33:27.000 200 33716.46 73.31 17103.84 88888.00 2015-07-19 06:33:28.000 200 33716.46 73.34 17103.84 88888.00 2015-07-19 06:33:29.000 200 33716.47 73.34 17103.89 88888.00 2015-07-19 06:33:30.000 200 33716.45 73.35 17103.90 37806.69 2015-07-19 06:33:31.000 200 33716.46 73.31 17103.87 88888.00 2015-07-19 06:33:32.000 200 33716.47 73.32 17103.88 88888.00 2015-07-19 06:33:33.000 200 33716.49 73.36 17103.88 88888.00 2015-07-19 06:33:34.000 200 33716.50 73.36 17103.91 88888.00 2015-07-19 06:33:35.000 200 33716.52 73.33 17103.92 37806.68 2015-07-19 06:33:36.000 200 33716.52 73.29 17103.95 88888.00 2015-07-19 06:33:37.000 200 33716.46 73.27 17103.93 88888.00 2015-07-19 06:33:38.000 200 33716.49 73.30 17103.95 88888.00 2015-07-19 06:33:39.000 200 33716.54 73.31 17103.97 88888.00 2015-07-19 06:33:40.000 200 33716.56 73.36 17103.91 37806.64 2015-07-19 06:33:41.000 200 33716.59 73.35 17103.88 88888.00 2015-07-19 06:33:42.000 200 33716.61 73.32 17103.92 88888.00 2015-07-19 06:33:43.000 200 33716.56 73.28 17103.89 88888.00 2015-07-19 06:33:44.000 200 33716.54 73.33 17103.85 88888.00 2015-07-19 06:33:45.000 200 33716.48 73.37 17103.85 37806.69 2015-07-19 06:33:46.000 200 33716.50 73.37 17103.85 88888.00 2015-07-19 06:33:47.000 200 33716.52 73.36 17103.90 88888.00 2015-07-19 06:33:48.000 200 33716.51 73.33 17103.91 88888.00 2015-07-19 06:33:49.000 200 33716.56 73.32 17103.89 88888.00 2015-07-19 06:33:50.000 200 33716.62 73.36 17103.89 37806.68 2015-07-19 06:33:51.000 200 33716.56 73.39 17103.90 88888.00 2015-07-19 06:33:52.000 200 33716.50 73.36 17103.87 88888.00 2015-07-19 06:33:53.000 200 33716.55 73.41 17103.86 88888.00 2015-07-19 06:33:54.000 200 33716.55 73.44 17103.89 88888.00 2015-07-19 06:33:55.000 200 33716.55 73.41 17103.89 37806.62 2015-07-19 06:33:56.000 200 33716.52 73.38 17103.89 88888.00 2015-07-19 06:33:57.000 200 33716.52 73.41 17103.88 88888.00 2015-07-19 06:33:58.000 200 33716.53 73.42 17103.87 88888.00 2015-07-19 06:33:59.000 200 33716.55 73.47 17103.86 88888.00 2015-07-19 06:34:00.000 200 33716.54 73.49 17103.87 37806.68 2015-07-19 06:34:01.000 200 33716.54 73.49 17103.90 88888.00 2015-07-19 06:34:02.000 200 33716.58 73.48 17103.90 88888.00 2015-07-19 06:34:03.000 200 33716.55 73.48 17103.95 88888.00 2015-07-19 06:34:04.000 200 33716.59 73.48 17103.93 88888.00 2015-07-19 06:34:05.000 200 33716.60 73.52 17103.96 37806.75 2015-07-19 06:34:06.000 200 33716.57 73.55 17103.94 88888.00 2015-07-19 06:34:07.000 200 33716.62 73.57 17103.92 88888.00 2015-07-19 06:34:08.000 200 33716.62 73.56 17103.96 88888.00 2015-07-19 06:34:09.000 200 33716.61 73.57 17103.96 88888.00 2015-07-19 06:34:10.000 200 33716.60 73.55 17103.97 37806.67 2015-07-19 06:34:11.000 200 33716.57 73.52 17103.93 88888.00 2015-07-19 06:34:12.000 200 33716.58 73.48 17103.93 88888.00 2015-07-19 06:34:13.000 200 33716.60 73.50 17103.89 88888.00 2015-07-19 06:34:14.000 200 33716.60 73.52 17103.90 88888.00 2015-07-19 06:34:15.000 200 33716.57 73.55 17103.87 37806.72 2015-07-19 06:34:16.000 200 33716.54 73.54 17103.84 88888.00 2015-07-19 06:34:17.000 200 33716.55 73.54 17103.90 88888.00 2015-07-19 06:34:18.000 200 33716.59 73.60 17103.97 88888.00 2015-07-19 06:34:19.000 200 33716.59 73.62 17104.00 88888.00 2015-07-19 06:34:20.000 200 33716.60 73.59 17103.97 37806.65 2015-07-19 06:34:21.000 200 33716.59 73.62 17103.98 88888.00 2015-07-19 06:34:22.000 200 33716.50 73.61 17103.93 88888.00 2015-07-19 06:34:23.000 200 33716.52 73.62 17103.87 88888.00 2015-07-19 06:34:24.000 200 33716.56 73.61 17103.91 88888.00 2015-07-19 06:34:25.000 200 33716.57 73.68 17103.98 37806.67 2015-07-19 06:34:26.000 200 33716.58 73.71 17103.93 88888.00 2015-07-19 06:34:27.000 200 33716.60 73.70 17103.88 88888.00 2015-07-19 06:34:28.000 200 33716.65 73.68 17103.92 88888.00 2015-07-19 06:34:29.000 200 33716.62 73.70 17103.95 88888.00 2015-07-19 06:34:30.000 200 33716.60 73.73 17103.94 37806.75 2015-07-19 06:34:31.000 200 33716.64 73.75 17103.96 88888.00 2015-07-19 06:34:32.000 200 33716.62 73.71 17103.96 88888.00 2015-07-19 06:34:33.000 200 33716.63 73.70 17103.95 88888.00 2015-07-19 06:34:34.000 200 33716.67 73.75 17103.94 88888.00 2015-07-19 06:34:35.000 200 33716.67 73.77 17103.92 37806.75 2015-07-19 06:34:36.000 200 33716.63 73.76 17103.91 88888.00 2015-07-19 06:34:37.000 200 33716.60 73.74 17103.93 88888.00 2015-07-19 06:34:38.000 200 33716.61 73.77 17103.91 88888.00 2015-07-19 06:34:39.000 200 33716.59 73.80 17103.89 88888.00 2015-07-19 06:34:40.000 200 33716.59 73.80 17103.88 37806.71 2015-07-19 06:34:41.000 200 33716.59 73.83 17103.86 88888.00 2015-07-19 06:34:42.000 200 33716.57 73.85 17103.87 88888.00 2015-07-19 06:34:43.000 200 33716.59 73.85 17103.87 88888.00 2015-07-19 06:34:44.000 200 33716.58 73.85 17103.85 88888.00 2015-07-19 06:34:45.000 200 33716.54 73.82 17103.83 37806.72 2015-07-19 06:34:46.000 200 33716.57 73.79 17103.83 88888.00 2015-07-19 06:34:47.000 200 33716.58 73.78 17103.83 88888.00 2015-07-19 06:34:48.000 200 33716.58 73.81 17103.86 88888.00 2015-07-19 06:34:49.000 200 33716.59 73.79 17103.85 88888.00 2015-07-19 06:34:50.000 200 33716.56 73.79 17103.84 37806.76 2015-07-19 06:34:51.000 200 33716.58 73.78 17103.86 88888.00 2015-07-19 06:34:52.000 200 33716.63 73.85 17103.88 88888.00 2015-07-19 06:34:53.000 200 33716.65 73.85 17103.85 88888.00 2015-07-19 06:34:54.000 200 33716.61 73.83 17103.88 88888.00 2015-07-19 06:34:55.000 200 33716.64 73.81 17103.90 37806.70 2015-07-19 06:34:56.000 200 33716.64 73.81 17103.90 88888.00 2015-07-19 06:34:57.000 200 33716.63 73.83 17103.89 88888.00 2015-07-19 06:34:58.000 200 33716.64 73.81 17103.88 88888.00 2015-07-19 06:34:59.000 200 33716.62 73.79 17103.89 88888.00 2015-07-19 06:35:00.000 200 33716.62 73.79 17103.87 37806.78 2015-07-19 06:35:01.000 200 33716.60 73.81 17103.83 88888.00 2015-07-19 06:35:02.000 200 33716.60 73.83 17103.79 88888.00 2015-07-19 06:35:03.000 200 33716.58 73.82 17103.76 88888.00 2015-07-19 06:35:04.000 200 33716.63 73.77 17103.78 88888.00 2015-07-19 06:35:05.000 200 33716.65 73.80 17103.81 37806.80 2015-07-19 06:35:06.000 200 33716.66 73.83 17103.83 88888.00 2015-07-19 06:35:07.000 200 33716.71 73.82 17103.84 88888.00 2015-07-19 06:35:08.000 200 33716.70 73.80 17103.84 88888.00 2015-07-19 06:35:09.000 200 33716.68 73.83 17103.79 88888.00 2015-07-19 06:35:10.000 200 33716.69 73.86 17103.82 37806.79 2015-07-19 06:35:11.000 200 33716.70 73.83 17103.81 88888.00 2015-07-19 06:35:12.000 200 33716.70 73.83 17103.83 88888.00 2015-07-19 06:35:13.000 200 33716.70 73.84 17103.83 88888.00 2015-07-19 06:35:14.000 200 33716.70 73.86 17103.81 88888.00 2015-07-19 06:35:15.000 200 33716.72 73.89 17103.82 37806.85 2015-07-19 06:35:16.000 200 33716.74 73.92 17103.82 88888.00 2015-07-19 06:35:17.000 200 33716.70 73.91 17103.80 88888.00 2015-07-19 06:35:18.000 200 33716.71 73.91 17103.84 88888.00 2015-07-19 06:35:19.000 200 33716.71 73.90 17103.83 88888.00 2015-07-19 06:35:20.000 200 33716.74 73.90 17103.82 37806.79 2015-07-19 06:35:21.000 200 33716.74 73.88 17103.85 88888.00 2015-07-19 06:35:22.000 200 33716.71 73.85 17103.86 88888.00 2015-07-19 06:35:23.000 200 33716.69 73.83 17103.85 88888.00 2015-07-19 06:35:24.000 200 33716.70 73.80 17103.85 88888.00 2015-07-19 06:35:25.000 200 33716.73 73.81 17103.86 37806.75 2015-07-19 06:35:26.000 200 33716.75 73.82 17103.84 88888.00 2015-07-19 06:35:27.000 200 33716.74 73.86 17103.86 88888.00 2015-07-19 06:35:28.000 200 33716.73 73.85 17103.83 88888.00 2015-07-19 06:35:29.000 200 33716.73 73.90 17103.77 88888.00 2015-07-19 06:35:30.000 200 33716.70 73.87 17103.78 37806.83 2015-07-19 06:35:31.000 200 33716.76 73.86 17103.80 88888.00 2015-07-19 06:35:32.000 200 33716.76 73.81 17103.83 88888.00 2015-07-19 06:35:33.000 200 33716.74 73.85 17103.84 88888.00 2015-07-19 06:35:34.000 200 33716.75 73.90 17103.86 88888.00 2015-07-19 06:35:35.000 200 33716.76 73.88 17103.81 37806.84 2015-07-19 06:35:36.000 200 33716.78 73.92 17103.78 88888.00 2015-07-19 06:35:37.000 200 33716.78 73.92 17103.73 88888.00 2015-07-19 06:35:38.000 200 33716.81 73.94 17103.75 88888.00 2015-07-19 06:35:39.000 200 33716.79 73.94 17103.75 88888.00 2015-07-19 06:35:40.000 200 33716.76 73.90 17103.74 37806.84 2015-07-19 06:35:41.000 200 33716.72 73.89 17103.74 88888.00 2015-07-19 06:35:42.000 200 33716.71 73.87 17103.69 88888.00 2015-07-19 06:35:43.000 200 33716.73 73.89 17103.74 88888.00 2015-07-19 06:35:44.000 200 33716.72 73.95 17103.73 88888.00 2015-07-19 06:35:45.000 200 33716.77 73.94 17103.72 37806.78 2015-07-19 06:35:46.000 200 33716.81 73.96 17103.74 88888.00 2015-07-19 06:35:47.000 200 33716.82 73.95 17103.77 88888.00 2015-07-19 06:35:48.000 200 33716.83 73.95 17103.81 88888.00 2015-07-19 06:35:49.000 200 33716.75 73.98 17103.83 88888.00 2015-07-19 06:35:50.000 200 33716.77 73.97 17103.82 37806.89 2015-07-19 06:35:51.000 200 33716.80 73.96 17103.83 88888.00 2015-07-19 06:35:52.000 200 33716.81 73.97 17103.81 88888.00 2015-07-19 06:35:53.000 200 33716.81 73.97 17103.80 88888.00 2015-07-19 06:35:54.000 200 33716.81 73.98 17103.79 88888.00 2015-07-19 06:35:55.000 200 33716.80 73.98 17103.77 37806.85 2015-07-19 06:35:56.000 200 33716.80 73.96 17103.78 88888.00 2015-07-19 06:35:57.000 200 33716.83 73.97 17103.77 88888.00 2015-07-19 06:35:58.000 200 33716.83 73.99 17103.78 88888.00 2015-07-19 06:35:59.000 200 33716.79 74.00 17103.78 88888.00 2015-07-19 06:36:00.000 200 33716.80 73.98 17103.77 37806.85 2015-07-19 06:36:01.000 200 33716.80 73.99 17103.81 88888.00 2015-07-19 06:36:02.000 200 33716.83 74.06 17103.80 88888.00 2015-07-19 06:36:03.000 200 33716.79 74.06 17103.79 88888.00 2015-07-19 06:36:04.000 200 33716.80 74.05 17103.80 88888.00 2015-07-19 06:36:05.000 200 33716.85 74.04 17103.79 37806.87 2015-07-19 06:36:06.000 200 33716.88 74.04 17103.79 88888.00 2015-07-19 06:36:07.000 200 33716.88 74.04 17103.80 88888.00 2015-07-19 06:36:08.000 200 33716.86 74.00 17103.82 88888.00 2015-07-19 06:36:09.000 200 33716.84 73.99 17103.84 88888.00 2015-07-19 06:36:10.000 200 33716.87 74.03 17103.82 37806.94 2015-07-19 06:36:11.000 200 33716.90 74.01 17103.82 88888.00 2015-07-19 06:36:12.000 200 33716.84 74.00 17103.81 88888.00 2015-07-19 06:36:13.000 200 33716.83 74.07 17103.83 88888.00 2015-07-19 06:36:14.000 200 33716.81 74.03 17103.86 88888.00 2015-07-19 06:36:15.000 200 33716.84 73.95 17103.86 37806.83 2015-07-19 06:36:16.000 200 33716.88 74.00 17103.85 88888.00 2015-07-19 06:36:17.000 200 33716.90 74.01 17103.79 88888.00 2015-07-19 06:36:18.000 200 33716.90 73.99 17103.80 88888.00 2015-07-19 06:36:19.000 200 33716.89 74.02 17103.80 88888.00 2015-07-19 06:36:20.000 200 33716.87 74.06 17103.86 37806.95 2015-07-19 06:36:21.000 200 33716.86 74.07 17103.85 88888.00 2015-07-19 06:36:22.000 200 33716.82 74.08 17103.86 88888.00 2015-07-19 06:36:23.000 200 33716.80 74.07 17103.81 88888.00 2015-07-19 06:36:24.000 200 33716.84 74.06 17103.81 88888.00 2015-07-19 06:36:25.000 200 33716.88 74.08 17103.81 37807.00 2015-07-19 06:36:26.000 200 33716.93 74.09 17103.83 88888.00 2015-07-19 06:36:27.000 200 33716.93 74.04 17103.84 88888.00 2015-07-19 06:36:28.000 200 33716.95 74.02 17103.79 88888.00 2015-07-19 06:36:29.000 200 33716.90 74.01 17103.79 88888.00 2015-07-19 06:36:30.000 200 33716.85 74.01 17103.76 37806.87 2015-07-19 06:36:31.000 200 33716.87 74.05 17103.79 88888.00 2015-07-19 06:36:32.000 200 33716.87 74.04 17103.80 88888.00 2015-07-19 06:36:33.000 200 33716.85 74.06 17103.80 88888.00 2015-07-19 06:36:34.000 200 33716.86 74.09 17103.78 88888.00 2015-07-19 06:36:35.000 200 33716.82 74.08 17103.77 37806.90 2015-07-19 06:36:36.000 200 33716.83 74.08 17103.78 88888.00 2015-07-19 06:36:37.000 200 33716.87 74.10 17103.73 88888.00 2015-07-19 06:36:38.000 200 33716.86 74.11 17103.77 88888.00 2015-07-19 06:36:39.000 200 33716.87 74.10 17103.80 88888.00 2015-07-19 06:36:40.000 200 33716.90 74.14 17103.82 37806.88 2015-07-19 06:36:41.000 200 33716.86 74.10 17103.82 88888.00 2015-07-19 06:36:42.000 200 33716.84 74.14 17103.85 88888.00 2015-07-19 06:36:43.000 200 33716.86 74.15 17103.87 88888.00 2015-07-19 06:36:44.000 200 33716.84 74.15 17103.85 88888.00 2015-07-19 06:36:45.000 200 33716.81 74.19 17103.81 37806.84 2015-07-19 06:36:46.000 200 33716.82 74.22 17103.78 88888.00 2015-07-19 06:36:47.000 200 33716.82 74.22 17103.78 88888.00 2015-07-19 06:36:48.000 200 33716.82 74.19 17103.80 88888.00 2015-07-19 06:36:49.000 200 33716.83 74.20 17103.79 88888.00 2015-07-19 06:36:50.000 200 33716.83 74.21 17103.79 37806.89 2015-07-19 06:36:51.000 200 33716.87 74.23 17103.82 88888.00 2015-07-19 06:36:52.000 200 33716.87 74.21 17103.77 88888.00 2015-07-19 06:36:53.000 200 33716.84 74.24 17103.78 88888.00 2015-07-19 06:36:54.000 200 33716.87 74.25 17103.82 88888.00 2015-07-19 06:36:55.000 200 33716.86 74.24 17103.78 37806.93 2015-07-19 06:36:56.000 200 33716.85 74.20 17103.78 88888.00 2015-07-19 06:36:57.000 200 33716.88 74.20 17103.79 88888.00 2015-07-19 06:36:58.000 200 33716.92 74.21 17103.81 88888.00 2015-07-19 06:36:59.000 200 33716.89 74.22 17103.79 88888.00 2015-07-19 06:37:00.000 200 33716.86 74.26 17103.79 37806.98 2015-07-19 06:37:01.000 200 33716.84 74.23 17103.82 88888.00 2015-07-19 06:37:02.000 200 33716.84 74.24 17103.80 88888.00 2015-07-19 06:37:03.000 200 33716.87 74.28 17103.78 88888.00 2015-07-19 06:37:04.000 200 33716.93 74.24 17103.78 88888.00 2015-07-19 06:37:05.000 200 33716.87 74.17 17103.76 37806.93 2015-07-19 06:37:06.000 200 33716.84 74.17 17103.75 88888.00 2015-07-19 06:37:07.000 200 33716.87 74.21 17103.76 88888.00 2015-07-19 06:37:08.000 200 33716.85 74.24 17103.78 88888.00 2015-07-19 06:37:09.000 200 33716.82 74.23 17103.74 88888.00 2015-07-19 06:37:10.000 200 33716.86 74.23 17103.74 37806.99 2015-07-19 06:37:11.000 200 33716.87 74.22 17103.77 88888.00 2015-07-19 06:37:12.000 200 33716.89 74.25 17103.78 88888.00 2015-07-19 06:37:13.000 200 33716.84 74.25 17103.71 88888.00 2015-07-19 06:37:14.000 200 33716.87 74.27 17103.73 88888.00 2015-07-19 06:37:15.000 200 33716.92 74.26 17103.77 37806.91 2015-07-19 06:37:16.000 200 33716.92 74.24 17103.75 88888.00 2015-07-19 06:37:17.000 200 33716.89 74.25 17103.75 88888.00 2015-07-19 06:37:18.000 200 33716.88 74.28 17103.75 88888.00 2015-07-19 06:37:19.000 200 33716.85 74.25 17103.75 88888.00 2015-07-19 06:37:20.000 200 33716.91 74.28 17103.80 37806.98 2015-07-19 06:37:21.000 200 33716.91 74.29 17103.82 88888.00 2015-07-19 06:37:22.000 200 33716.93 74.28 17103.77 88888.00 2015-07-19 06:37:23.000 200 33716.92 74.33 17103.74 88888.00 2015-07-19 06:37:24.000 200 33716.95 74.35 17103.79 88888.00 2015-07-19 06:37:25.000 200 33716.89 74.38 17103.76 37807.01 2015-07-19 06:37:26.000 200 33716.88 74.40 17103.76 88888.00 2015-07-19 06:37:27.000 200 33716.87 74.33 17103.74 88888.00 2015-07-19 06:37:28.000 200 33716.86 74.32 17103.75 88888.00 2015-07-19 06:37:29.000 200 33716.86 74.37 17103.76 88888.00 2015-07-19 06:37:30.000 200 33716.92 74.41 17103.76 37807.01 2015-07-19 06:37:31.000 200 33716.93 74.42 17103.78 88888.00 2015-07-19 06:37:32.000 200 33716.91 74.40 17103.78 88888.00 2015-07-19 06:37:33.000 200 33716.93 74.37 17103.78 88888.00 2015-07-19 06:37:34.000 200 33716.91 74.40 17103.79 88888.00 2015-07-19 06:37:35.000 200 33716.93 74.40 17103.80 37806.89 2015-07-19 06:37:36.000 200 33716.91 74.40 17103.83 88888.00 2015-07-19 06:37:37.000 200 33716.92 74.43 17103.78 88888.00 2015-07-19 06:37:38.000 200 33716.93 74.45 17103.78 88888.00 2015-07-19 06:37:39.000 200 33716.93 74.45 17103.76 88888.00 2015-07-19 06:37:40.000 200 33716.94 74.43 17103.78 37807.03 2015-07-19 06:37:41.000 200 33716.90 74.45 17103.78 88888.00 2015-07-19 06:37:42.000 200 33716.88 74.43 17103.80 88888.00 2015-07-19 06:37:43.000 200 33716.95 74.38 17103.77 88888.00 2015-07-19 06:37:44.000 200 33716.95 74.40 17103.79 88888.00 2015-07-19 06:37:45.000 200 33716.90 74.36 17103.76 37806.98 2015-07-19 06:37:46.000 200 33716.91 74.38 17103.77 88888.00 2015-07-19 06:37:47.000 200 33716.91 74.43 17103.81 88888.00 2015-07-19 06:37:48.000 200 33716.91 74.47 17103.83 88888.00 2015-07-19 06:37:49.000 200 33716.91 74.47 17103.84 88888.00 2015-07-19 06:37:50.000 200 33716.92 74.49 17103.84 37806.99 2015-07-19 06:37:51.000 200 33716.94 74.50 17103.87 88888.00 2015-07-19 06:37:52.000 200 33716.92 74.48 17103.84 88888.00 2015-07-19 06:37:53.000 200 33716.89 74.46 17103.81 88888.00 2015-07-19 06:37:54.000 200 33716.89 74.46 17103.81 88888.00 2015-07-19 06:37:55.000 200 33716.91 74.47 17103.77 37806.91 2015-07-19 06:37:56.000 200 33716.85 74.49 17103.73 88888.00 2015-07-19 06:37:57.000 200 33716.86 74.51 17103.75 88888.00 2015-07-19 06:37:58.000 200 33716.89 74.51 17103.75 88888.00 2015-07-19 06:37:59.000 200 33716.87 74.53 17103.80 88888.00 2015-07-19 06:38:00.000 200 33716.88 74.55 17103.82 37806.92 2015-07-19 06:38:01.000 200 33716.85 74.56 17103.80 88888.00 2015-07-19 06:38:02.000 200 33716.86 74.59 17103.79 88888.00 2015-07-19 06:38:03.000 200 33716.88 74.60 17103.81 88888.00 2015-07-19 06:38:04.000 200 33716.90 74.61 17103.79 88888.00 2015-07-19 06:38:05.000 200 33716.87 74.56 17103.76 37807.01 2015-07-19 06:38:06.000 200 33716.85 74.56 17103.77 88888.00 2015-07-19 06:38:07.000 200 33716.84 74.53 17103.76 88888.00 2015-07-19 06:38:08.000 200 33716.84 74.56 17103.76 88888.00 2015-07-19 06:38:09.000 200 33716.85 74.58 17103.76 88888.00 2015-07-19 06:38:10.000 200 33716.83 74.57 17103.75 37806.90 2015-07-19 06:38:11.000 200 33716.82 74.60 17103.81 88888.00 2015-07-19 06:38:12.000 200 33716.83 74.62 17103.78 88888.00 2015-07-19 06:38:13.000 200 33716.84 74.55 17103.77 88888.00 2015-07-19 06:38:14.000 200 33716.83 74.57 17103.77 88888.00 2015-07-19 06:38:15.000 200 33716.87 74.60 17103.77 37806.98 2015-07-19 06:38:16.000 200 33716.90 74.61 17103.75 88888.00 2015-07-19 06:38:17.000 200 33716.89 74.60 17103.77 88888.00 2015-07-19 06:38:18.000 200 33716.88 74.59 17103.76 88888.00 2015-07-19 06:38:19.000 200 33716.88 74.63 17103.73 88888.00 2015-07-19 06:38:20.000 200 33716.86 74.66 17103.74 37806.93 2015-07-19 06:38:21.000 200 33716.87 74.69 17103.78 88888.00 2015-07-19 06:38:22.000 200 33716.86 74.69 17103.83 88888.00 2015-07-19 06:38:23.000 200 33716.87 74.71 17103.78 88888.00 2015-07-19 06:38:24.000 200 33716.86 74.70 17103.69 88888.00 2015-07-19 06:38:25.000 200 33716.82 74.67 17103.69 37806.98 2015-07-19 06:38:26.000 200 33716.87 74.65 17103.69 88888.00 2015-07-19 06:38:27.000 200 33716.87 74.63 17103.72 88888.00 2015-07-19 06:38:28.000 200 33716.84 74.63 17103.75 88888.00 2015-07-19 06:38:29.000 200 33716.85 74.67 17103.74 88888.00 2015-07-19 06:38:30.000 200 33716.85 74.68 17103.71 37806.98 2015-07-19 06:38:31.000 200 33716.89 74.67 17103.75 88888.00 2015-07-19 06:38:32.000 200 33716.93 74.70 17103.76 88888.00 2015-07-19 06:38:33.000 200 33716.91 74.70 17103.76 88888.00 2015-07-19 06:38:34.000 200 33716.91 74.66 17103.74 88888.00 2015-07-19 06:38:35.000 200 33716.89 74.72 17103.73 37807.04 2015-07-19 06:38:36.000 200 33716.83 74.68 17103.74 88888.00 2015-07-19 06:38:37.000 200 33716.87 74.69 17103.79 88888.00 2015-07-19 06:38:38.000 200 33716.92 74.76 17103.79 88888.00 2015-07-19 06:38:39.000 200 33716.93 74.76 17103.78 88888.00 2015-07-19 06:38:40.000 200 33716.93 74.76 17103.76 37807.03 2015-07-19 06:38:41.000 200 33716.92 74.74 17103.76 88888.00 2015-07-19 06:38:42.000 200 33716.88 74.74 17103.75 88888.00 2015-07-19 06:38:43.000 200 33716.86 74.76 17103.76 88888.00 2015-07-19 06:38:44.000 200 33716.90 74.80 17103.80 88888.00 2015-07-19 06:38:45.000 200 33716.85 74.79 17103.81 37806.97 2015-07-19 06:38:46.000 200 33716.83 74.79 17103.79 88888.00 2015-07-19 06:38:47.000 200 33716.85 74.82 17103.81 88888.00 2015-07-19 06:38:48.000 200 33716.90 74.86 17103.82 88888.00 2015-07-19 06:38:49.000 200 33716.93 74.82 17103.82 88888.00 2015-07-19 06:38:50.000 200 33716.92 74.83 17103.79 37807.07 2015-07-19 06:38:51.000 200 33716.91 74.85 17103.81 88888.00 2015-07-19 06:38:52.000 200 33716.90 74.83 17103.76 88888.00 2015-07-19 06:38:53.000 200 33716.92 74.82 17103.78 88888.00 2015-07-19 06:38:54.000 200 33716.91 74.84 17103.81 88888.00 2015-07-19 06:38:55.000 200 33716.88 74.86 17103.80 37807.00 2015-07-19 06:38:56.000 200 33716.90 74.86 17103.80 88888.00 2015-07-19 06:38:57.000 200 33716.95 74.83 17103.81 88888.00 2015-07-19 06:38:58.000 200 33716.97 74.85 17103.77 88888.00 2015-07-19 06:38:59.000 200 33716.93 74.81 17103.74 88888.00 2015-07-19 06:39:00.000 200 33716.93 74.80 17103.75 37807.02 2015-07-19 06:39:01.000 200 33716.93 74.83 17103.75 88888.00 2015-07-19 06:39:02.000 200 33716.97 74.81 17103.80 88888.00 2015-07-19 06:39:03.000 200 33717.00 74.85 17103.80 88888.00 2015-07-19 06:39:04.000 200 33716.96 74.83 17103.80 88888.00 2015-07-19 06:39:05.000 200 33716.93 74.82 17103.81 37806.99 2015-07-19 06:39:06.000 200 33716.94 74.80 17103.81 88888.00 2015-07-19 06:39:07.000 200 33716.93 74.78 17103.82 88888.00 2015-07-19 06:39:08.000 200 33716.91 74.79 17103.85 88888.00 2015-07-19 06:39:09.000 200 33716.93 74.81 17103.84 88888.00 2015-07-19 06:39:10.000 200 33716.95 74.81 17103.82 37807.05 2015-07-19 06:39:11.000 200 33716.95 74.76 17103.81 88888.00 2015-07-19 06:39:12.000 200 33716.94 74.77 17103.80 88888.00 2015-07-19 06:39:13.000 200 33716.94 74.79 17103.78 88888.00 2015-07-19 06:39:14.000 200 33716.91 74.78 17103.81 88888.00 2015-07-19 06:39:15.000 200 33716.89 74.77 17103.81 37807.08 2015-07-19 06:39:16.000 200 33716.94 74.75 17103.83 88888.00 2015-07-19 06:39:17.000 200 33716.98 74.78 17103.84 88888.00 2015-07-19 06:39:18.000 200 33716.95 74.83 17103.86 88888.00 2015-07-19 06:39:19.000 200 33716.92 74.82 17103.83 88888.00 2015-07-19 06:39:20.000 200 33716.93 74.85 17103.87 37806.92 2015-07-19 06:39:21.000 200 33716.93 74.83 17103.80 88888.00 2015-07-19 06:39:22.000 200 33716.91 74.78 17103.77 88888.00 2015-07-19 06:39:23.000 200 33716.92 74.80 17103.80 88888.00 2015-07-19 06:39:24.000 200 33716.94 74.83 17103.82 88888.00 2015-07-19 06:39:25.000 200 33716.94 74.85 17103.80 37807.00 2015-07-19 06:39:26.000 200 33716.96 74.85 17103.79 88888.00 2015-07-19 06:39:27.000 200 33716.94 74.86 17103.79 88888.00 2015-07-19 06:39:28.000 200 33716.94 74.83 17103.82 88888.00 2015-07-19 06:39:29.000 200 33716.95 74.84 17103.85 88888.00 2015-07-19 06:39:30.000 200 33716.95 74.85 17103.84 37807.08 2015-07-19 06:39:31.000 200 33716.98 74.88 17103.81 88888.00 2015-07-19 06:39:32.000 200 33716.99 74.87 17103.80 88888.00 2015-07-19 06:39:33.000 200 33717.02 74.94 17103.79 88888.00 2015-07-19 06:39:34.000 200 33717.02 74.95 17103.82 88888.00 2015-07-19 06:39:35.000 200 33717.01 74.97 17103.79 37807.04 2015-07-19 06:39:36.000 200 33716.98 74.98 17103.79 88888.00 2015-07-19 06:39:37.000 200 33716.96 74.92 17103.79 88888.00 2015-07-19 06:39:38.000 200 33716.96 74.92 17103.81 88888.00 2015-07-19 06:39:39.000 200 33717.01 74.93 17103.80 88888.00 2015-07-19 06:39:40.000 200 33717.02 74.95 17103.80 37806.97 2015-07-19 06:39:41.000 200 33717.03 74.94 17103.80 88888.00 2015-07-19 06:39:42.000 200 33717.04 74.96 17103.82 88888.00 2015-07-19 06:39:43.000 200 33717.03 74.95 17103.84 88888.00 2015-07-19 06:39:44.000 200 33717.02 74.96 17103.83 88888.00 2015-07-19 06:39:45.000 200 33716.99 74.93 17103.76 37807.06 2015-07-19 06:39:46.000 200 33716.99 74.96 17103.72 88888.00 2015-07-19 06:39:47.000 200 33717.04 74.98 17103.78 88888.00 2015-07-19 06:39:48.000 200 33717.03 75.00 17103.82 88888.00 2015-07-19 06:39:49.000 200 33717.00 74.98 17103.78 88888.00 2015-07-19 06:39:50.000 200 33717.01 74.99 17103.74 37807.13 2015-07-19 06:39:51.000 200 33717.01 75.00 17103.73 88888.00 2015-07-19 06:39:52.000 200 33716.99 74.99 17103.71 88888.00 2015-07-19 06:39:53.000 200 33717.02 74.97 17103.70 88888.00 2015-07-19 06:39:54.000 200 33717.05 74.96 17103.70 88888.00 2015-07-19 06:39:55.000 200 33717.07 75.02 17103.71 37807.01 2015-07-19 06:39:56.000 200 33717.04 75.02 17103.71 88888.00 2015-07-19 06:39:57.000 200 33717.04 74.95 17103.71 88888.00 2015-07-19 06:39:58.000 200 33717.03 74.96 17103.72 88888.00 2015-07-19 06:39:59.000 200 33717.04 74.99 17103.77 88888.00 2015-07-19 06:40:00.000 200 33717.02 75.02 17103.78 37807.04 2015-07-19 06:40:01.000 200 33717.02 75.02 17103.75 88888.00 2015-07-19 06:40:02.000 200 33717.05 75.03 17103.75 88888.00 2015-07-19 06:40:03.000 200 33717.07 75.02 17103.77 88888.00 2015-07-19 06:40:04.000 200 33717.02 75.02 17103.77 88888.00 2015-07-19 06:40:05.000 200 33717.01 74.96 17103.78 37807.06 2015-07-19 06:40:06.000 200 33717.03 74.99 17103.78 88888.00 2015-07-19 06:40:07.000 200 33717.02 75.02 17103.80 88888.00 2015-07-19 06:40:08.000 200 33717.00 75.02 17103.80 88888.00 2015-07-19 06:40:09.000 200 33717.00 75.03 17103.79 88888.00 2015-07-19 06:40:10.000 200 33717.01 75.04 17103.82 37807.06 2015-07-19 06:40:11.000 200 33717.01 75.04 17103.82 88888.00 2015-07-19 06:40:12.000 200 33716.98 75.03 17103.78 88888.00 2015-07-19 06:40:13.000 200 33716.96 75.02 17103.75 88888.00 2015-07-19 06:40:14.000 200 33716.97 75.00 17103.76 88888.00 2015-07-19 06:40:15.000 200 33717.00 74.99 17103.77 37807.04 2015-07-19 06:40:16.000 200 33716.99 75.01 17103.71 88888.00 2015-07-19 06:40:17.000 200 33717.00 75.04 17103.73 88888.00 2015-07-19 06:40:18.000 200 33717.01 74.99 17103.72 88888.00 2015-07-19 06:40:19.000 200 33717.01 75.02 17103.71 88888.00 2015-07-19 06:40:20.000 200 33717.01 75.03 17103.67 37807.07 2015-07-19 06:40:21.000 200 33717.02 75.02 17103.68 88888.00 2015-07-19 06:40:22.000 200 33717.00 75.06 17103.71 88888.00 2015-07-19 06:40:23.000 200 33716.97 75.05 17103.70 88888.00 2015-07-19 06:40:24.000 200 33716.97 75.00 17103.69 88888.00 2015-07-19 06:40:25.000 200 33717.01 75.07 17103.70 37807.13 2015-07-19 06:40:26.000 200 33717.04 75.08 17103.70 88888.00 2015-07-19 06:40:27.000 200 33717.05 75.03 17103.70 88888.00 2015-07-19 06:40:28.000 200 33717.02 75.09 17103.74 88888.00 2015-07-19 06:40:29.000 200 33717.00 75.09 17103.70 88888.00 2015-07-19 06:40:30.000 200 33716.97 75.10 17103.69 37807.08 2015-07-19 06:40:31.000 200 33716.98 75.11 17103.72 88888.00 2015-07-19 06:40:32.000 200 33717.02 75.10 17103.68 88888.00 2015-07-19 06:40:33.000 200 33717.03 75.08 17103.67 88888.00 2015-07-19 06:40:34.000 200 33717.03 75.10 17103.72 88888.00 2015-07-19 06:40:35.000 200 33717.04 75.20 17103.73 37807.09 2015-07-19 06:40:36.000 200 33717.03 75.21 17103.70 88888.00 2015-07-19 06:40:37.000 200 33717.01 75.23 17103.76 88888.00 2015-07-19 06:40:38.000 200 33717.06 75.23 17103.74 88888.00 2015-07-19 06:40:39.000 200 33717.04 75.21 17103.70 88888.00 2015-07-19 06:40:40.000 200 33717.08 75.24 17103.73 37807.12 2015-07-19 06:40:41.000 200 33717.05 75.25 17103.75 88888.00 2015-07-19 06:40:42.000 200 33717.05 75.25 17103.73 88888.00 2015-07-19 06:40:43.000 200 33717.04 75.21 17103.75 88888.00 2015-07-19 06:40:44.000 200 33717.06 75.24 17103.73 88888.00 2015-07-19 06:40:45.000 200 33717.09 75.28 17103.72 37807.06 2015-07-19 06:40:46.000 200 33717.06 75.23 17103.74 88888.00 2015-07-19 06:40:47.000 200 33717.07 75.25 17103.73 88888.00 2015-07-19 06:40:48.000 200 33717.09 75.26 17103.69 88888.00 2015-07-19 06:40:49.000 200 33717.01 75.24 17103.69 88888.00 2015-07-19 06:40:50.000 200 33717.01 75.23 17103.68 37807.06 2015-07-19 06:40:51.000 200 33717.03 75.24 17103.71 88888.00 2015-07-19 06:40:52.000 200 33717.04 75.27 17103.74 88888.00 2015-07-19 06:40:53.000 200 33717.04 75.23 17103.71 88888.00 2015-07-19 06:40:54.000 200 33717.04 75.23 17103.70 88888.00 2015-07-19 06:40:55.000 200 33717.07 75.24 17103.67 37807.10 2015-07-19 06:40:56.000 200 33717.05 75.27 17103.66 88888.00 2015-07-19 06:40:57.000 200 33717.07 75.31 17103.68 88888.00 2015-07-19 06:40:58.000 200 33717.07 75.29 17103.69 88888.00 2015-07-19 06:40:59.000 200 33717.08 75.24 17103.68 88888.00 2015-07-19 06:41:00.000 200 33717.09 75.25 17103.70 37807.13 2015-07-19 06:41:01.000 200 33717.08 75.32 17103.65 88888.00 2015-07-19 06:41:02.000 200 33717.05 75.34 17103.69 88888.00 2015-07-19 06:41:03.000 200 33717.08 75.37 17103.69 88888.00 2015-07-19 06:41:04.000 200 33717.12 75.38 17103.72 88888.00 2015-07-19 06:41:05.000 200 33717.12 75.38 17103.71 37807.11 2015-07-19 06:41:06.000 200 33717.08 75.37 17103.75 88888.00 2015-07-19 06:41:07.000 200 33717.03 75.40 17103.72 88888.00 2015-07-19 06:41:08.000 200 33717.04 75.41 17103.71 88888.00 2015-07-19 06:41:09.000 200 33717.04 75.41 17103.68 88888.00 2015-07-19 06:41:10.000 200 33717.07 75.42 17103.68 37807.12 2015-07-19 06:41:11.000 200 33717.09 75.42 17103.67 88888.00 2015-07-19 06:41:12.000 200 33717.09 75.43 17103.68 88888.00 2015-07-19 06:41:13.000 200 33717.09 75.45 17103.70 88888.00 2015-07-19 06:41:14.000 200 33717.08 75.46 17103.70 88888.00 2015-07-19 06:41:15.000 200 33717.09 75.45 17103.71 37807.10 2015-07-19 06:41:16.000 200 33717.07 75.45 17103.74 88888.00 2015-07-19 06:41:17.000 200 33717.09 75.45 17103.70 88888.00 2015-07-19 06:41:18.000 200 33717.10 75.51 17103.69 88888.00 2015-07-19 06:41:19.000 200 33717.06 75.51 17103.67 88888.00 2015-07-19 06:41:20.000 200 33717.04 75.50 17103.68 37807.07 2015-07-19 06:41:21.000 200 33717.06 75.49 17103.65 88888.00 2015-07-19 06:41:22.000 200 33717.09 75.46 17103.69 88888.00 2015-07-19 06:41:23.000 200 33717.08 75.46 17103.67 88888.00 2015-07-19 06:41:24.000 200 33717.10 75.49 17103.68 88888.00 2015-07-19 06:41:25.000 200 33717.08 75.50 17103.70 37807.09 2015-07-19 06:41:26.000 200 33717.03 75.52 17103.71 88888.00 2015-07-19 06:41:27.000 200 33717.07 75.47 17103.75 88888.00 2015-07-19 06:41:28.000 200 33717.05 75.48 17103.75 88888.00 2015-07-19 06:41:29.000 200 33717.05 75.48 17103.74 88888.00 2015-07-19 06:41:30.000 200 33717.07 75.50 17103.74 37807.15 2015-07-19 06:41:31.000 200 33717.08 75.46 17103.71 88888.00 2015-07-19 06:41:32.000 200 33717.05 75.44 17103.70 88888.00 2015-07-19 06:41:33.000 200 33717.01 75.48 17103.70 88888.00 2015-07-19 06:41:34.000 200 33717.05 75.53 17103.74 88888.00 2015-07-19 06:41:35.000 200 33717.05 75.51 17103.72 37807.17 2015-07-19 06:41:36.000 200 33717.05 75.49 17103.68 88888.00 2015-07-19 06:41:37.000 200 33717.04 75.52 17103.65 88888.00 2015-07-19 06:41:38.000 200 33717.01 75.53 17103.63 88888.00 2015-07-19 06:41:39.000 200 33717.03 75.56 17103.66 88888.00 2015-07-19 06:41:40.000 200 33717.06 75.58 17103.69 37807.15 2015-07-19 06:41:41.000 200 33717.06 75.65 17103.70 88888.00 2015-07-19 06:41:42.000 200 33717.07 75.62 17103.74 88888.00 2015-07-19 06:41:43.000 200 33717.05 75.59 17103.74 88888.00 2015-07-19 06:41:44.000 200 33717.02 75.60 17103.69 88888.00 2015-07-19 06:41:45.000 200 33717.04 75.54 17103.63 37807.10 2015-07-19 06:41:46.000 200 33717.05 75.59 17103.65 88888.00 2015-07-19 06:41:47.000 200 33717.03 75.58 17103.67 88888.00 2015-07-19 06:41:48.000 200 33717.03 75.60 17103.67 88888.00 2015-07-19 06:41:49.000 200 33717.04 75.59 17103.66 88888.00 2015-07-19 06:41:50.000 200 33717.04 75.57 17103.66 37807.14 2015-07-19 06:41:51.000 200 33717.02 75.59 17103.67 88888.00 2015-07-19 06:41:52.000 200 33717.02 75.60 17103.65 88888.00 2015-07-19 06:41:53.000 200 33717.02 75.62 17103.64 88888.00 2015-07-19 06:41:54.000 200 33717.02 75.63 17103.66 88888.00 2015-07-19 06:41:55.000 200 33716.98 75.60 17103.67 37807.13 2015-07-19 06:41:56.000 200 33717.03 75.60 17103.66 88888.00 2015-07-19 06:41:57.000 200 33717.02 75.64 17103.63 88888.00 2015-07-19 06:41:58.000 200 33717.01 75.67 17103.69 88888.00 2015-07-19 06:41:59.000 200 33717.02 75.69 17103.71 88888.00 2015-07-19 06:42:00.000 200 33717.03 75.67 17103.64 37807.03 2015-07-19 06:42:01.000 200 33717.00 75.68 17103.64 88888.00 2015-07-19 06:42:02.000 200 33716.99 75.68 17103.68 88888.00 2015-07-19 06:42:03.000 200 33717.01 75.68 17103.66 88888.00 2015-07-19 06:42:04.000 200 33716.99 75.73 17103.69 88888.00 2015-07-19 06:42:05.000 200 33717.01 75.76 17103.70 37807.17 2015-07-19 06:42:06.000 200 33717.04 75.77 17103.73 88888.00 2015-07-19 06:42:07.000 200 33717.03 75.78 17103.71 88888.00 2015-07-19 06:42:08.000 200 33717.05 75.79 17103.72 88888.00 2015-07-19 06:42:09.000 200 33717.07 75.77 17103.70 88888.00 2015-07-19 06:42:10.000 200 33717.06 75.81 17103.69 37807.15 2015-07-19 06:42:11.000 200 33717.07 75.85 17103.69 88888.00 2015-07-19 06:42:12.000 200 33717.07 75.86 17103.68 88888.00 2015-07-19 06:42:13.000 200 33717.07 75.85 17103.67 88888.00 2015-07-19 06:42:14.000 200 33717.05 75.89 17103.66 88888.00 2015-07-19 06:42:15.000 200 33717.05 75.93 17103.66 37807.10 2015-07-19 06:42:16.000 200 33717.09 75.92 17103.75 88888.00 2015-07-19 06:42:17.000 200 33717.10 75.89 17103.69 88888.00 2015-07-19 06:42:18.000 200 33717.15 75.81 17103.67 88888.00 2015-07-19 06:42:19.000 200 33717.14 75.80 17103.68 88888.00 2015-07-19 06:42:20.000 200 33717.11 75.83 17103.66 37807.16 2015-07-19 06:42:21.000 200 33717.13 75.82 17103.65 88888.00 2015-07-19 06:42:22.000 200 33717.12 75.81 17103.69 88888.00 2015-07-19 06:42:23.000 200 33717.08 75.89 17103.69 88888.00 2015-07-19 06:42:24.000 200 33717.09 75.88 17103.65 88888.00 2015-07-19 06:42:25.000 200 33717.08 75.86 17103.62 37807.16 2015-07-19 06:42:26.000 200 33717.10 75.88 17103.62 88888.00 2015-07-19 06:42:27.000 200 33717.08 75.87 17103.61 88888.00 2015-07-19 06:42:28.000 200 33717.09 75.90 17103.62 88888.00 2015-07-19 06:42:29.000 200 33717.10 75.91 17103.60 88888.00 2015-07-19 06:42:30.000 200 33717.10 75.90 17103.62 37807.19 2015-07-19 06:42:31.000 200 33717.09 75.91 17103.66 88888.00 2015-07-19 06:42:32.000 200 33717.10 75.91 17103.66 88888.00 2015-07-19 06:42:33.000 200 33717.11 75.90 17103.65 88888.00 2015-07-19 06:42:34.000 200 33717.05 75.86 17103.66 88888.00 2015-07-19 06:42:35.000 200 33717.06 75.86 17103.65 37807.10 2015-07-19 06:42:36.000 200 33717.10 75.93 17103.68 88888.00 2015-07-19 06:42:37.000 200 33717.13 75.94 17103.69 88888.00 2015-07-19 06:42:38.000 200 33717.09 75.97 17103.67 88888.00 2015-07-19 06:42:39.000 200 33717.11 76.00 17103.69 88888.00 2015-07-19 06:42:40.000 200 33717.09 76.02 17103.70 37807.03 2015-07-19 06:42:41.000 200 33717.10 76.02 17103.69 88888.00 2015-07-19 06:42:42.000 200 33717.12 76.01 17103.70 88888.00 2015-07-19 06:42:43.000 200 33717.16 76.04 17103.78 88888.00 2015-07-19 06:42:44.000 200 33717.15 76.02 17103.76 88888.00 2015-07-19 06:42:45.000 200 33717.16 76.01 17103.73 37807.10 2015-07-19 06:42:46.000 200 33717.17 76.02 17103.72 88888.00 2015-07-19 06:42:47.000 200 33717.13 76.05 17103.71 88888.00 2015-07-19 06:42:48.000 200 33717.09 76.07 17103.70 88888.00 2015-07-19 06:42:49.000 200 33717.09 76.04 17103.63 88888.00 2015-07-19 06:42:50.000 200 33717.11 76.04 17103.64 37807.15 2015-07-19 06:42:51.000 200 33717.11 76.03 17103.64 88888.00 2015-07-19 06:42:52.000 200 33717.13 76.02 17103.62 88888.00 2015-07-19 06:42:53.000 200 33717.10 76.05 17103.64 88888.00 2015-07-19 06:42:54.000 200 33717.09 76.08 17103.68 88888.00 2015-07-19 06:42:55.000 200 33717.09 76.07 17103.67 37807.16 2015-07-19 06:42:56.000 200 33717.06 76.06 17103.67 88888.00 2015-07-19 06:42:57.000 200 33717.04 76.08 17103.69 88888.00 2015-07-19 06:42:58.000 200 33717.08 76.10 17103.67 88888.00 2015-07-19 06:42:59.000 200 33717.14 76.11 17103.65 88888.00 2015-07-19 06:43:00.000 200 33717.13 76.10 17103.63 37807.11 2015-07-19 06:43:01.000 200 33717.15 76.09 17103.65 88888.00 2015-07-19 06:43:02.000 200 33717.15 76.11 17103.65 88888.00 2015-07-19 06:43:03.000 200 33717.11 76.11 17103.65 88888.00 2015-07-19 06:43:04.000 200 33717.12 76.12 17103.65 88888.00 2015-07-19 06:43:05.000 200 33717.15 76.11 17103.64 37807.18 2015-07-19 06:43:06.000 200 33717.13 76.09 17103.62 88888.00 2015-07-19 06:43:07.000 200 33717.10 76.08 17103.65 88888.00 2015-07-19 06:43:08.000 200 33717.12 76.10 17103.66 88888.00 2015-07-19 06:43:09.000 200 33717.15 76.09 17103.62 88888.00 2015-07-19 06:43:10.000 200 33717.18 76.12 17103.61 37807.26 2015-07-19 06:43:11.000 200 33717.17 76.13 17103.61 88888.00 2015-07-19 06:43:12.000 200 33717.19 76.15 17103.62 88888.00 2015-07-19 06:43:13.000 200 33717.20 76.16 17103.63 88888.00 2015-07-19 06:43:14.000 200 33717.19 76.18 17103.63 88888.00 2015-07-19 06:43:15.000 200 33717.16 76.13 17103.60 37807.25 2015-07-19 06:43:16.000 200 33717.10 76.13 17103.57 88888.00 2015-07-19 06:43:17.000 200 33717.14 76.16 17103.58 88888.00 2015-07-19 06:43:18.000 200 33717.11 76.16 17103.57 88888.00 2015-07-19 06:43:19.000 200 33717.13 76.19 17103.62 88888.00 2015-07-19 06:43:20.000 200 33717.13 76.21 17103.62 37807.22 2015-07-19 06:43:21.000 200 33717.20 76.20 17103.64 88888.00 2015-07-19 06:43:22.000 200 33717.21 76.18 17103.61 88888.00 2015-07-19 06:43:23.000 200 33717.20 76.22 17103.61 88888.00 2015-07-19 06:43:24.000 200 33717.19 76.24 17103.62 88888.00 2015-07-19 06:43:25.000 200 33717.18 76.22 17103.64 37807.16 2015-07-19 06:43:26.000 200 33717.17 76.27 17103.67 88888.00 2015-07-19 06:43:27.000 200 33717.14 76.26 17103.62 88888.00 2015-07-19 06:43:28.000 200 33717.14 76.31 17103.62 88888.00 2015-07-19 06:43:29.000 200 33717.14 76.30 17103.66 88888.00 2015-07-19 06:43:30.000 200 33717.14 76.31 17103.64 37807.20 2015-07-19 06:43:31.000 200 33717.14 76.27 17103.63 88888.00 2015-07-19 06:43:32.000 200 33717.14 76.32 17103.64 88888.00 2015-07-19 06:43:33.000 200 33717.16 76.31 17103.66 88888.00 2015-07-19 06:43:34.000 200 33717.19 76.32 17103.68 88888.00 2015-07-19 06:43:35.000 200 33717.20 76.34 17103.66 37807.16 2015-07-19 06:43:36.000 200 33717.19 76.39 17103.62 88888.00 2015-07-19 06:43:37.000 200 33717.17 76.39 17103.64 88888.00 2015-07-19 06:43:38.000 200 33717.14 76.35 17103.69 88888.00 2015-07-19 06:43:39.000 200 33717.15 76.36 17103.64 88888.00 2015-07-19 06:43:40.000 200 33717.16 76.38 17103.59 37807.13 2015-07-19 06:43:41.000 200 33717.14 76.32 17103.61 88888.00 2015-07-19 06:43:42.000 200 33717.13 76.32 17103.60 88888.00 2015-07-19 06:43:43.000 200 33717.12 76.33 17103.62 88888.00 2015-07-19 06:43:44.000 200 33717.16 76.31 17103.62 88888.00 2015-07-19 06:43:45.000 200 33717.17 76.36 17103.58 37807.20 2015-07-19 06:43:46.000 200 33717.15 76.39 17103.62 88888.00 2015-07-19 06:43:47.000 200 33717.16 76.32 17103.64 88888.00 2015-07-19 06:43:48.000 200 33717.16 76.32 17103.63 88888.00 2015-07-19 06:43:49.000 200 33717.18 76.32 17103.60 88888.00 2015-07-19 06:43:50.000 200 33717.16 76.35 17103.59 37807.16 2015-07-19 06:43:51.000 200 33717.17 76.38 17103.64 88888.00 2015-07-19 06:43:52.000 200 33717.16 76.35 17103.62 88888.00 2015-07-19 06:43:53.000 200 33717.14 76.34 17103.57 88888.00 2015-07-19 06:43:54.000 200 33717.11 76.34 17103.59 88888.00 2015-07-19 06:43:55.000 200 33717.09 76.36 17103.63 37807.14 2015-07-19 06:43:56.000 200 33717.13 76.39 17103.63 88888.00 2015-07-19 06:43:57.000 200 33717.14 76.43 17103.60 88888.00 2015-07-19 06:43:58.000 200 33717.15 76.45 17103.61 88888.00 2015-07-19 06:43:59.000 200 33717.11 76.45 17103.61 88888.00 2015-07-19 06:44:00.000 200 33717.10 76.49 17103.62 37807.12 2015-07-19 06:44:01.000 200 33717.10 76.48 17103.62 88888.00 2015-07-19 06:44:02.000 200 33717.10 76.47 17103.63 88888.00 2015-07-19 06:44:03.000 200 33717.06 76.49 17103.63 88888.00 2015-07-19 06:44:04.000 200 33717.08 76.51 17103.63 88888.00 2015-07-19 06:44:05.000 200 33717.14 76.54 17103.63 37807.09 2015-07-19 06:44:06.000 200 33717.15 76.58 17103.61 88888.00 2015-07-19 06:44:07.000 200 33717.15 76.57 17103.60 88888.00 2015-07-19 06:44:08.000 200 33717.14 76.54 17103.58 88888.00 2015-07-19 06:44:09.000 200 33717.16 76.59 17103.62 88888.00 2015-07-19 06:44:10.000 200 33717.15 76.53 17103.60 37807.18 2015-07-19 06:44:11.000 200 33717.10 76.55 17103.58 88888.00 2015-07-19 06:44:12.000 200 33717.12 76.59 17103.59 88888.00 2015-07-19 06:44:13.000 200 33717.15 76.65 17103.57 88888.00 2015-07-19 06:44:14.000 200 33717.16 76.67 17103.59 88888.00 2015-07-19 06:44:15.000 200 33717.15 76.63 17103.62 37807.12 2015-07-19 06:44:16.000 200 33717.14 76.63 17103.64 88888.00 2015-07-19 06:44:17.000 200 33717.11 76.60 17103.65 88888.00 2015-07-19 06:44:18.000 200 33717.12 76.60 17103.65 88888.00 2015-07-19 06:44:19.000 200 33717.14 76.62 17103.62 88888.00 2015-07-19 06:44:20.000 200 33717.15 76.59 17103.61 37807.19 2015-07-19 06:44:21.000 200 33717.19 76.58 17103.66 88888.00 2015-07-19 06:44:22.000 200 33717.18 76.58 17103.62 88888.00 2015-07-19 06:44:23.000 200 33717.15 76.57 17103.61 88888.00 2015-07-19 06:44:24.000 200 33717.14 76.59 17103.58 88888.00 2015-07-19 06:44:25.000 200 33717.13 76.61 17103.58 37807.11 2015-07-19 06:44:26.000 200 33717.14 76.66 17103.56 88888.00 2015-07-19 06:44:27.000 200 33717.13 76.65 17103.61 88888.00 2015-07-19 06:44:28.000 200 33717.11 76.60 17103.62 88888.00 2015-07-19 06:44:29.000 200 33717.11 76.59 17103.59 88888.00 2015-07-19 06:44:30.000 200 33717.11 76.60 17103.55 37807.20 2015-07-19 06:44:31.000 200 33717.12 76.57 17103.59 88888.00 2015-07-19 06:44:32.000 200 33717.13 76.58 17103.63 88888.00 2015-07-19 06:44:33.000 200 33717.08 76.59 17103.59 88888.00 2015-07-19 06:44:34.000 200 33717.11 76.60 17103.58 88888.00 2015-07-19 06:44:35.000 200 33717.18 76.61 17103.59 37807.14 2015-07-19 06:44:36.000 200 33717.14 76.58 17103.58 88888.00 2015-07-19 06:44:37.000 200 33717.14 76.52 17103.57 88888.00 2015-07-19 06:44:38.000 200 33717.17 76.56 17103.59 88888.00 2015-07-19 06:44:39.000 200 33717.18 76.58 17103.57 88888.00 2015-07-19 06:44:40.000 200 33717.14 76.60 17103.57 37807.13 2015-07-19 06:44:41.000 200 33717.15 76.65 17103.60 88888.00 2015-07-19 06:44:42.000 200 33717.16 76.69 17103.58 88888.00 2015-07-19 06:44:43.000 200 33717.16 76.68 17103.57 88888.00 2015-07-19 06:44:44.000 200 33717.17 76.68 17103.56 88888.00 2015-07-19 06:44:45.000 200 33717.14 76.66 17103.58 37807.13 2015-07-19 06:44:46.000 200 33717.18 76.67 17103.60 88888.00 2015-07-19 06:44:47.000 200 33717.20 76.69 17103.57 88888.00 2015-07-19 06:44:48.000 200 33717.24 76.73 17103.58 88888.00 2015-07-19 06:44:49.000 200 33717.22 76.76 17103.59 88888.00 2015-07-19 06:44:50.000 200 33717.24 76.77 17103.56 37807.13 2015-07-19 06:44:51.000 200 33717.24 76.75 17103.55 88888.00 2015-07-19 06:44:52.000 200 33717.21 76.77 17103.56 88888.00 2015-07-19 06:44:53.000 200 33717.21 76.76 17103.57 88888.00 2015-07-19 06:44:54.000 200 33717.19 76.77 17103.61 88888.00 2015-07-19 06:44:55.000 200 33717.19 76.77 17103.62 37807.17 2015-07-19 06:44:56.000 200 33717.22 76.81 17103.63 88888.00 2015-07-19 06:44:57.000 200 33717.19 76.79 17103.59 88888.00 2015-07-19 06:44:58.000 200 33717.20 76.80 17103.60 88888.00 2015-07-19 06:44:59.000 200 33717.22 76.83 17103.58 88888.00 2015-07-19 06:45:00.000 200 33717.20 76.82 17103.59 37807.12 2015-07-19 06:45:01.000 200 33717.22 76.79 17103.57 88888.00 2015-07-19 06:45:02.000 200 33717.22 76.80 17103.60 88888.00 2015-07-19 06:45:03.000 200 33717.20 76.83 17103.57 88888.00 2015-07-19 06:45:04.000 200 33717.19 76.81 17103.57 88888.00 2015-07-19 06:45:05.000 200 33717.19 76.79 17103.59 37807.12 2015-07-19 06:45:06.000 200 33717.19 76.83 17103.61 88888.00 2015-07-19 06:45:07.000 200 33717.18 76.84 17103.61 88888.00 2015-07-19 06:45:08.000 200 33717.15 76.82 17103.62 88888.00 2015-07-19 06:45:09.000 200 33717.15 76.83 17103.63 88888.00 2015-07-19 06:45:10.000 200 33717.13 76.82 17103.63 37807.17 2015-07-19 06:45:11.000 200 33717.12 76.83 17103.62 88888.00 2015-07-19 06:45:12.000 200 33717.14 76.80 17103.61 88888.00 2015-07-19 06:45:13.000 200 33717.14 76.79 17103.62 88888.00 2015-07-19 06:45:14.000 200 33717.15 76.82 17103.63 88888.00 2015-07-19 06:45:15.000 200 33717.16 76.84 17103.58 37807.12 2015-07-19 06:45:16.000 200 33717.16 76.84 17103.61 88888.00 2015-07-19 06:45:17.000 200 33717.16 76.82 17103.60 88888.00 2015-07-19 06:45:18.000 200 33717.17 76.86 17103.59 88888.00 2015-07-19 06:45:19.000 200 33717.15 76.86 17103.57 88888.00 2015-07-19 06:45:20.000 200 33717.19 76.86 17103.54 37807.18 2015-07-19 06:45:21.000 200 33717.19 76.92 17103.56 88888.00 2015-07-19 06:45:22.000 200 33717.17 76.95 17103.57 88888.00 2015-07-19 06:45:23.000 200 33717.20 76.97 17103.53 88888.00 2015-07-19 06:45:24.000 200 33717.23 77.02 17103.56 88888.00 2015-07-19 06:45:25.000 200 33717.24 77.00 17103.53 37807.20 2015-07-19 06:45:26.000 200 33717.23 77.01 17103.54 88888.00 2015-07-19 06:45:27.000 200 33717.17 77.01 17103.52 88888.00 2015-07-19 06:45:28.000 200 33717.20 77.03 17103.52 88888.00 2015-07-19 06:45:29.000 200 33717.19 77.01 17103.57 88888.00 2015-07-19 06:45:30.000 200 33717.18 76.98 17103.55 37807.26 2015-07-19 06:45:31.000 200 33717.19 76.99 17103.53 88888.00 2015-07-19 06:45:32.000 200 33717.20 77.03 17103.57 88888.00 2015-07-19 06:45:33.000 200 33717.22 77.05 17103.54 88888.00 2015-07-19 06:45:34.000 200 33717.21 77.04 17103.53 88888.00 2015-07-19 06:45:35.000 200 33717.23 77.06 17103.54 37807.23 2015-07-19 06:45:36.000 200 33717.23 77.05 17103.55 88888.00 2015-07-19 06:45:37.000 200 33717.26 77.10 17103.54 88888.00 2015-07-19 06:45:38.000 200 33717.23 77.11 17103.49 88888.00 2015-07-19 06:45:39.000 200 33717.23 77.09 17103.49 88888.00 2015-07-19 06:45:40.000 200 33717.25 77.04 17103.52 37807.20 2015-07-19 06:45:41.000 200 33717.28 77.06 17103.52 88888.00 2015-07-19 06:45:42.000 200 33717.30 77.05 17103.50 88888.00 2015-07-19 06:45:43.000 200 33717.28 77.05 17103.48 88888.00 2015-07-19 06:45:44.000 200 33717.23 77.07 17103.46 88888.00 2015-07-19 06:45:45.000 200 33717.22 77.09 17103.46 37807.29 2015-07-19 06:45:46.000 200 33717.25 77.07 17103.51 88888.00 2015-07-19 06:45:47.000 200 33717.27 77.04 17103.51 88888.00 2015-07-19 06:45:48.000 200 33717.26 77.03 17103.51 88888.00 2015-07-19 06:45:49.000 200 33717.26 77.05 17103.52 88888.00 2015-07-19 06:45:50.000 200 33717.30 77.10 17103.49 37807.21 2015-07-19 06:45:51.000 200 33717.26 77.10 17103.52 88888.00 2015-07-19 06:45:52.000 200 33717.25 77.08 17103.54 88888.00 2015-07-19 06:45:53.000 200 33717.29 77.09 17103.53 88888.00 2015-07-19 06:45:54.000 200 33717.30 77.06 17103.56 88888.00 2015-07-19 06:45:55.000 200 33717.30 77.09 17103.56 37807.19 2015-07-19 06:45:56.000 200 33717.30 77.09 17103.56 88888.00 2015-07-19 06:45:57.000 200 33717.28 77.05 17103.52 88888.00 2015-07-19 06:45:58.000 200 33717.24 77.06 17103.52 88888.00 2015-07-19 06:45:59.000 200 33717.24 77.09 17103.47 88888.00 2015-07-19 06:46:00.000 200 33717.20 77.12 17103.46 37807.25 2015-07-19 06:46:01.000 200 33717.22 77.17 17103.45 88888.00 2015-07-19 06:46:02.000 200 33717.24 77.21 17103.47 88888.00 2015-07-19 06:46:03.000 200 33717.25 77.18 17103.52 88888.00 2015-07-19 06:46:04.000 200 33717.24 77.16 17103.53 88888.00 2015-07-19 06:46:05.000 200 33717.28 77.13 17103.53 37807.25 2015-07-19 06:46:06.000 200 33717.26 77.13 17103.49 88888.00 2015-07-19 06:46:07.000 200 33717.28 77.14 17103.47 88888.00 2015-07-19 06:46:08.000 200 33717.27 77.14 17103.47 88888.00 2015-07-19 06:46:09.000 200 33717.24 77.14 17103.46 88888.00 2015-07-19 06:46:10.000 200 33717.26 77.14 17103.43 37807.21 2015-07-19 06:46:11.000 200 33717.28 77.15 17103.42 88888.00 2015-07-19 06:46:12.000 200 33717.33 77.17 17103.42 88888.00 2015-07-19 06:46:13.000 200 33717.27 77.17 17103.45 88888.00 2015-07-19 06:46:14.000 200 33717.26 77.14 17103.52 88888.00 2015-07-19 06:46:15.000 200 33717.25 77.14 17103.54 37807.21 2015-07-19 06:46:16.000 200 33717.28 77.16 17103.53 88888.00 2015-07-19 06:46:17.000 200 33717.30 77.18 17103.50 88888.00 2015-07-19 06:46:18.000 200 33717.25 77.18 17103.53 88888.00 2015-07-19 06:46:19.000 200 33717.26 77.18 17103.48 88888.00 2015-07-19 06:46:20.000 200 33717.26 77.22 17103.49 37807.22 2015-07-19 06:46:21.000 200 33717.30 77.20 17103.46 88888.00 2015-07-19 06:46:22.000 200 33717.30 77.23 17103.52 88888.00 2015-07-19 06:46:23.000 200 33717.34 77.24 17103.53 88888.00 2015-07-19 06:46:24.000 200 33717.33 77.27 17103.50 88888.00 2015-07-19 06:46:25.000 200 33717.36 77.26 17103.54 37807.22 2015-07-19 06:46:26.000 200 33717.36 77.26 17103.53 88888.00 2015-07-19 06:46:27.000 200 33717.34 77.30 17103.51 88888.00 2015-07-19 06:46:28.000 200 33717.30 77.34 17103.50 88888.00 2015-07-19 06:46:29.000 200 33717.29 77.33 17103.52 88888.00 2015-07-19 06:46:30.000 200 33717.29 77.33 17103.50 37807.23 2015-07-19 06:46:31.000 200 33717.27 77.35 17103.50 88888.00 2015-07-19 06:46:32.000 200 33717.29 77.29 17103.49 88888.00 2015-07-19 06:46:33.000 200 33717.27 77.26 17103.51 88888.00 2015-07-19 06:46:34.000 200 33717.26 77.29 17103.49 88888.00 2015-07-19 06:46:35.000 200 33717.27 77.30 17103.47 37807.21 2015-07-19 06:46:36.000 200 33717.30 77.29 17103.48 88888.00 2015-07-19 06:46:37.000 200 33717.29 77.31 17103.48 88888.00 2015-07-19 06:46:38.000 200 33717.34 77.33 17103.46 88888.00 2015-07-19 06:46:39.000 200 33717.37 77.35 17103.46 88888.00 2015-07-19 06:46:40.000 200 33717.35 77.34 17103.43 37807.24 2015-07-19 06:46:41.000 200 33717.34 77.32 17103.44 88888.00 2015-07-19 06:46:42.000 200 33717.34 77.29 17103.42 88888.00 2015-07-19 06:46:43.000 200 33717.32 77.33 17103.41 88888.00 2015-07-19 06:46:44.000 200 33717.32 77.35 17103.41 88888.00 2015-07-19 06:46:45.000 200 33717.33 77.38 17103.43 37807.24 2015-07-19 06:46:46.000 200 33717.29 77.41 17103.46 88888.00 2015-07-19 06:46:47.000 200 33717.28 77.39 17103.43 88888.00 2015-07-19 06:46:48.000 200 33717.28 77.37 17103.41 88888.00 2015-07-19 06:46:49.000 200 33717.29 77.35 17103.45 88888.00 2015-07-19 06:46:50.000 200 33717.26 77.36 17103.45 37807.30 2015-07-19 06:46:51.000 200 33717.30 77.37 17103.45 88888.00 2015-07-19 06:46:52.000 200 33717.33 77.35 17103.45 88888.00 2015-07-19 06:46:53.000 200 33717.33 77.34 17103.47 88888.00 2015-07-19 06:46:54.000 200 33717.35 77.30 17103.45 88888.00 2015-07-19 06:46:55.000 200 33717.35 77.32 17103.39 37807.22 2015-07-19 06:46:56.000 200 33717.36 77.33 17103.41 88888.00 2015-07-19 06:46:57.000 200 33717.38 77.28 17103.46 88888.00 2015-07-19 06:46:58.000 200 33717.38 77.31 17103.48 88888.00 2015-07-19 06:46:59.000 200 33717.35 77.32 17103.49 88888.00 2015-07-19 06:47:00.000 200 33717.36 77.35 17103.54 37807.26 2015-07-19 06:47:01.000 200 33717.34 77.31 17103.54 88888.00 2015-07-19 06:47:02.000 200 33717.37 77.29 17103.51 88888.00 2015-07-19 06:47:03.000 200 33717.39 77.32 17103.46 88888.00 2015-07-19 06:47:04.000 200 33717.41 77.37 17103.44 88888.00 2015-07-19 06:47:05.000 200 33717.37 77.38 17103.46 37807.26 2015-07-19 06:47:06.000 200 33717.35 77.37 17103.46 88888.00 2015-07-19 06:47:07.000 200 33717.37 77.38 17103.42 88888.00 2015-07-19 06:47:08.000 200 33717.42 77.38 17103.43 88888.00 2015-07-19 06:47:09.000 200 33717.45 77.37 17103.48 88888.00 2015-07-19 06:47:10.000 200 33717.43 77.42 17103.53 37807.25 2015-07-19 06:47:11.000 200 33717.44 77.45 17103.52 88888.00 2015-07-19 06:47:12.000 200 33717.45 77.41 17103.55 88888.00 2015-07-19 06:47:13.000 200 33717.44 77.43 17103.54 88888.00 2015-07-19 06:47:14.000 200 33717.42 77.48 17103.53 88888.00 2015-07-19 06:47:15.000 200 33717.48 77.49 17103.54 37807.38 2015-07-19 06:47:16.000 200 33717.48 77.47 17103.51 88888.00 2015-07-19 06:47:17.000 200 33717.49 77.49 17103.50 88888.00 2015-07-19 06:47:18.000 200 33717.55 77.53 17103.50 88888.00 2015-07-19 06:47:19.000 200 33717.55 77.53 17103.51 88888.00 2015-07-19 06:47:20.000 200 33717.57 77.52 17103.50 37807.34 2015-07-19 06:47:21.000 200 33717.54 77.51 17103.52 88888.00 2015-07-19 06:47:22.000 200 33717.50 77.50 17103.50 88888.00 2015-07-19 06:47:23.000 200 33717.49 77.51 17103.44 88888.00 2015-07-19 06:47:24.000 200 33717.52 77.53 17103.45 88888.00 2015-07-19 06:47:25.000 200 33717.57 77.55 17103.44 37807.35 2015-07-19 06:47:26.000 200 33717.57 77.60 17103.45 88888.00 2015-07-19 06:47:27.000 200 33717.56 77.60 17103.46 88888.00 2015-07-19 06:47:28.000 200 33717.59 77.56 17103.46 88888.00 2015-07-19 06:47:29.000 200 33717.56 77.51 17103.46 88888.00 2015-07-19 06:47:30.000 200 33717.54 77.58 17103.44 37807.35 2015-07-19 06:47:31.000 200 33717.54 77.56 17103.48 88888.00 2015-07-19 06:47:32.000 200 33717.53 77.53 17103.46 88888.00 2015-07-19 06:47:33.000 200 33717.55 77.51 17103.48 88888.00 2015-07-19 06:47:34.000 200 33717.56 77.53 17103.48 88888.00 2015-07-19 06:47:35.000 200 33717.57 77.52 17103.48 37807.40 2015-07-19 06:47:36.000 200 33717.56 77.49 17103.50 88888.00 2015-07-19 06:47:37.000 200 33717.59 77.56 17103.50 88888.00 2015-07-19 06:47:38.000 200 33717.58 77.55 17103.49 88888.00 2015-07-19 06:47:39.000 200 33717.57 77.50 17103.46 88888.00 2015-07-19 06:47:40.000 200 33717.59 77.56 17103.46 37807.32 2015-07-19 06:47:41.000 200 33717.61 77.64 17103.50 88888.00 2015-07-19 06:47:42.000 200 33717.59 77.66 17103.48 88888.00 2015-07-19 06:47:43.000 200 33717.62 77.66 17103.48 88888.00 2015-07-19 06:47:44.000 200 33717.63 77.67 17103.51 88888.00 2015-07-19 06:47:45.000 200 33717.61 77.66 17103.48 37807.33 2015-07-19 06:47:46.000 200 33717.66 77.67 17103.46 88888.00 2015-07-19 06:47:47.000 200 33717.68 77.71 17103.46 88888.00 2015-07-19 06:47:48.000 200 33717.67 77.69 17103.47 88888.00 2015-07-19 06:47:49.000 200 33717.66 77.68 17103.44 88888.00 2015-07-19 06:47:50.000 200 33717.66 77.68 17103.43 37807.45 2015-07-19 06:47:51.000 200 33717.65 77.72 17103.37 88888.00 2015-07-19 06:47:52.000 200 33717.67 77.68 17103.39 88888.00 2015-07-19 06:47:53.000 200 33717.63 77.64 17103.43 88888.00 2015-07-19 06:47:54.000 200 33717.61 77.65 17103.43 88888.00 2015-07-19 06:47:55.000 200 33717.64 77.69 17103.43 37807.37 2015-07-19 06:47:56.000 200 33717.62 77.68 17103.45 88888.00 2015-07-19 06:47:57.000 200 33717.58 77.71 17103.44 88888.00 2015-07-19 06:47:58.000 200 33717.58 77.69 17103.42 88888.00 2015-07-19 06:47:59.000 200 33717.59 77.71 17103.40 88888.00 2015-07-19 06:48:00.000 200 33717.56 77.70 17103.41 37807.43 2015-07-19 06:48:01.000 200 33717.60 77.72 17103.41 88888.00 2015-07-19 06:48:02.000 200 33717.62 77.75 17103.39 88888.00 2015-07-19 06:48:03.000 200 33717.62 77.80 17103.43 88888.00 2015-07-19 06:48:04.000 200 33717.58 77.84 17103.41 88888.00 2015-07-19 06:48:05.000 200 33717.58 77.82 17103.36 37807.37 2015-07-19 06:48:06.000 200 33717.60 77.82 17103.35 88888.00 2015-07-19 06:48:07.000 200 33717.61 77.88 17103.38 88888.00 2015-07-19 06:48:08.000 200 33717.62 77.85 17103.35 88888.00 2015-07-19 06:48:09.000 200 33717.63 77.82 17103.37 88888.00 2015-07-19 06:48:10.000 200 33717.64 77.85 17103.38 37807.51 2015-07-19 06:48:11.000 200 33717.66 77.88 17103.37 88888.00 2015-07-19 06:48:12.000 200 33717.67 77.88 17103.35 88888.00 2015-07-19 06:48:13.000 200 33717.67 77.84 17103.33 88888.00 2015-07-19 06:48:14.000 200 33717.67 77.82 17103.32 88888.00 2015-07-19 06:48:15.000 200 33717.61 77.84 17103.33 37807.43 2015-07-19 06:48:16.000 200 33717.62 77.83 17103.38 88888.00 2015-07-19 06:48:17.000 200 33717.65 77.87 17103.38 88888.00 2015-07-19 06:48:18.000 200 33717.66 77.87 17103.40 88888.00 2015-07-19 06:48:19.000 200 33717.65 77.81 17103.39 88888.00 2015-07-19 06:48:20.000 200 33717.66 77.81 17103.40 37807.48 2015-07-19 06:48:21.000 200 33717.68 77.83 17103.37 88888.00 2015-07-19 06:48:22.000 200 33717.66 77.80 17103.35 88888.00 2015-07-19 06:48:23.000 200 33717.64 77.82 17103.37 88888.00 2015-07-19 06:48:24.000 200 33717.63 77.83 17103.34 88888.00 2015-07-19 06:48:25.000 200 33717.64 77.81 17103.37 37807.53 2015-07-19 06:48:26.000 200 33717.66 77.81 17103.42 88888.00 2015-07-19 06:48:27.000 200 33717.63 77.86 17103.35 88888.00 2015-07-19 06:48:28.000 200 33717.61 77.84 17103.33 88888.00 2015-07-19 06:48:29.000 200 33717.61 77.84 17103.33 88888.00 2015-07-19 06:48:30.000 200 33717.61 77.85 17103.33 37807.43 2015-07-19 06:48:31.000 200 33717.60 77.89 17103.34 88888.00 2015-07-19 06:48:32.000 200 33717.61 77.90 17103.37 88888.00 2015-07-19 06:48:33.000 200 33717.63 77.83 17103.34 88888.00 2015-07-19 06:48:34.000 200 33717.66 77.87 17103.35 88888.00 2015-07-19 06:48:35.000 200 33717.68 77.88 17103.39 37807.44 2015-07-19 06:48:36.000 200 33717.65 77.85 17103.42 88888.00 2015-07-19 06:48:37.000 200 33717.63 77.81 17103.39 88888.00 2015-07-19 06:48:38.000 200 33717.67 77.87 17103.33 88888.00 2015-07-19 06:48:39.000 200 33717.68 77.87 17103.35 88888.00 2015-07-19 06:48:40.000 200 33717.62 77.88 17103.37 37807.48 2015-07-19 06:48:41.000 200 33717.61 77.83 17103.36 88888.00 2015-07-19 06:48:42.000 200 33717.64 77.87 17103.34 88888.00 2015-07-19 06:48:43.000 200 33717.66 77.89 17103.32 88888.00 2015-07-19 06:48:44.000 200 33717.69 77.90 17103.29 88888.00 2015-07-19 06:48:45.000 200 33717.73 77.90 17103.31 37807.40 2015-07-19 06:48:46.000 200 33717.72 77.85 17103.31 88888.00 2015-07-19 06:48:47.000 200 33717.70 77.85 17103.37 88888.00 2015-07-19 06:48:48.000 200 33717.73 77.87 17103.39 88888.00 2015-07-19 06:48:49.000 200 33717.72 77.87 17103.33 88888.00 2015-07-19 06:48:50.000 200 33717.73 77.88 17103.32 37807.45 2015-07-19 06:48:51.000 200 33717.75 77.88 17103.35 88888.00 2015-07-19 06:48:52.000 200 33717.77 77.89 17103.39 88888.00 2015-07-19 06:48:53.000 200 33717.80 77.92 17103.38 88888.00 2015-07-19 06:48:54.000 200 33717.77 77.95 17103.40 88888.00 2015-07-19 06:48:55.000 200 33717.80 77.98 17103.37 37807.50 2015-07-19 06:48:56.000 200 33717.77 77.94 17103.35 88888.00 2015-07-19 06:48:57.000 200 33717.77 77.94 17103.36 88888.00 2015-07-19 06:48:58.000 200 33717.70 77.98 17103.32 88888.00 2015-07-19 06:48:59.000 200 33717.74 78.03 17103.31 88888.00 2015-07-19 06:49:00.000 200 33717.76 78.04 17103.29 37807.48 2015-07-19 06:49:01.000 200 33717.78 78.06 17103.31 88888.00 2015-07-19 06:49:02.000 200 33717.77 78.06 17103.34 88888.00 2015-07-19 06:49:03.000 200 33717.77 78.04 17103.31 88888.00 2015-07-19 06:49:04.000 200 33717.78 78.03 17103.30 88888.00 2015-07-19 06:49:05.000 200 33717.79 78.02 17103.30 37807.52 2015-07-19 06:49:06.000 200 33717.77 78.05 17103.30 88888.00 2015-07-19 06:49:07.000 200 33717.76 78.06 17103.31 88888.00 2015-07-19 06:49:08.000 200 33717.76 78.07 17103.29 88888.00 2015-07-19 06:49:09.000 200 33717.69 78.05 17103.30 88888.00 2015-07-19 06:49:10.000 200 33717.71 78.01 17103.27 37807.47 2015-07-19 06:49:11.000 200 33717.76 78.04 17103.29 88888.00 2015-07-19 06:49:12.000 200 33717.76 78.06 17103.27 88888.00 2015-07-19 06:49:13.000 200 33717.76 78.04 17103.28 88888.00 2015-07-19 06:49:14.000 200 33717.78 78.01 17103.33 88888.00 2015-07-19 06:49:15.000 200 33717.79 78.05 17103.30 37807.50 2015-07-19 06:49:16.000 200 33717.79 78.07 17103.31 88888.00 2015-07-19 06:49:17.000 200 33717.82 78.05 17103.34 88888.00 2015-07-19 06:49:18.000 200 33717.82 78.06 17103.34 88888.00 2015-07-19 06:49:19.000 200 33717.80 78.06 17103.31 88888.00 2015-07-19 06:49:20.000 200 33717.83 78.10 17103.31 37807.53 2015-07-19 06:49:21.000 200 33717.84 78.06 17103.26 88888.00 2015-07-19 06:49:22.000 200 33717.83 78.05 17103.28 88888.00 2015-07-19 06:49:23.000 200 33717.82 78.08 17103.30 88888.00 2015-07-19 06:49:24.000 200 33717.82 78.05 17103.28 88888.00 2015-07-19 06:49:25.000 200 33717.83 78.05 17103.27 37807.61 2015-07-19 06:49:26.000 200 33717.85 78.02 17103.27 88888.00 2015-07-19 06:49:27.000 200 33717.86 77.98 17103.31 88888.00 2015-07-19 06:49:28.000 200 33717.88 77.99 17103.31 88888.00 2015-07-19 06:49:29.000 200 33717.88 78.01 17103.31 88888.00 2015-07-19 06:49:30.000 200 33717.85 78.00 17103.26 37807.61 2015-07-19 06:49:31.000 200 33717.85 78.02 17103.28 88888.00 2015-07-19 06:49:32.000 200 33717.86 78.09 17103.31 88888.00 2015-07-19 06:49:33.000 200 33717.82 78.08 17103.29 88888.00 2015-07-19 06:49:34.000 200 33717.85 78.08 17103.30 88888.00 2015-07-19 06:49:35.000 200 33717.89 78.07 17103.30 37807.63 2015-07-19 06:49:36.000 200 33717.92 78.06 17103.28 88888.00 2015-07-19 06:49:37.000 200 33717.89 78.09 17103.28 88888.00 2015-07-19 06:49:38.000 200 33717.87 78.06 17103.25 88888.00 2015-07-19 06:49:39.000 200 33717.85 78.11 17103.26 88888.00 2015-07-19 06:49:40.000 200 33717.86 78.11 17103.30 37807.62 2015-07-19 06:49:41.000 200 33717.84 78.10 17103.32 88888.00 2015-07-19 06:49:42.000 200 33717.85 78.18 17103.30 88888.00 2015-07-19 06:49:43.000 200 33717.88 78.22 17103.29 88888.00 2015-07-19 06:49:44.000 200 33717.86 78.19 17103.29 88888.00 2015-07-19 06:49:45.000 200 33717.87 78.17 17103.28 37807.63 2015-07-19 06:49:46.000 200 33717.90 78.18 17103.29 88888.00 2015-07-19 06:49:47.000 200 33717.92 78.21 17103.25 88888.00 2015-07-19 06:49:48.000 200 33717.94 78.24 17103.23 88888.00 2015-07-19 06:49:49.000 200 33717.95 78.25 17103.22 88888.00 2015-07-19 06:49:50.000 200 33717.95 78.27 17103.23 37807.57 2015-07-19 06:49:51.000 200 33717.97 78.27 17103.25 88888.00 2015-07-19 06:49:52.000 200 33718.00 78.27 17103.28 88888.00 2015-07-19 06:49:53.000 200 33718.03 78.29 17103.26 88888.00 2015-07-19 06:49:54.000 200 33718.06 78.33 17103.23 88888.00 2015-07-19 06:49:55.000 200 33718.04 78.33 17103.25 37807.71 2015-07-19 06:49:56.000 200 33718.00 78.31 17103.24 88888.00 2015-07-19 06:49:57.000 200 33718.03 78.34 17103.23 88888.00 2015-07-19 06:49:58.000 200 33718.01 78.31 17103.26 88888.00 2015-07-19 06:49:59.000 200 33718.03 78.34 17103.23 88888.00 2015-07-19 06:50:00.000 200 33718.02 78.36 17103.25 37807.69 2015-07-19 06:50:01.000 200 33718.04 78.38 17103.22 88888.00 2015-07-19 06:50:02.000 200 33718.03 78.37 17103.23 88888.00 2015-07-19 06:50:03.000 200 33718.03 78.37 17103.24 88888.00 2015-07-19 06:50:04.000 200 33718.00 78.34 17103.25 88888.00 2015-07-19 06:50:05.000 200 33718.04 78.38 17103.25 37807.66 2015-07-19 06:50:06.000 200 33718.04 78.39 17103.24 88888.00 2015-07-19 06:50:07.000 200 33718.05 78.39 17103.23 88888.00 2015-07-19 06:50:08.000 200 33718.03 78.39 17103.23 88888.00 2015-07-19 06:50:09.000 200 33718.07 78.39 17103.26 88888.00 2015-07-19 06:50:10.000 200 33718.06 78.43 17103.25 37807.78 2015-07-19 06:50:11.000 200 33718.06 78.41 17103.23 88888.00 2015-07-19 06:50:12.000 200 33718.07 78.41 17103.22 88888.00 2015-07-19 06:50:13.000 200 33718.05 78.43 17103.21 88888.00 2015-07-19 06:50:14.000 200 33718.05 78.44 17103.27 88888.00 2015-07-19 06:50:15.000 200 33718.06 78.40 17103.26 37807.76 2015-07-19 06:50:16.000 200 33718.07 78.41 17103.28 88888.00 2015-07-19 06:50:17.000 200 33718.08 78.42 17103.28 88888.00 2015-07-19 06:50:18.000 200 33718.04 78.37 17103.27 88888.00 2015-07-19 06:50:19.000 200 33718.02 78.38 17103.28 88888.00 2015-07-19 06:50:20.000 200 33718.04 78.40 17103.29 37807.72 2015-07-19 06:50:21.000 200 33718.06 78.36 17103.25 88888.00 2015-07-19 06:50:22.000 200 33718.08 78.36 17103.24 88888.00 2015-07-19 06:50:23.000 200 33718.07 78.37 17103.27 88888.00 2015-07-19 06:50:24.000 200 33718.05 78.36 17103.29 88888.00 2015-07-19 06:50:25.000 200 33718.04 78.37 17103.30 37807.75 2015-07-19 06:50:26.000 200 33718.07 78.40 17103.23 88888.00 2015-07-19 06:50:27.000 200 33718.09 78.42 17103.19 88888.00 2015-07-19 06:50:28.000 200 33718.09 78.43 17103.18 88888.00 2015-07-19 06:50:29.000 200 33718.04 78.39 17103.22 88888.00 2015-07-19 06:50:30.000 200 33718.06 78.36 17103.21 37807.71 2015-07-19 06:50:31.000 200 33718.05 78.38 17103.18 88888.00 2015-07-19 06:50:32.000 200 33718.04 78.41 17103.19 88888.00 2015-07-19 06:50:33.000 200 33718.01 78.44 17103.22 88888.00 2015-07-19 06:50:34.000 200 33718.02 78.47 17103.20 88888.00 2015-07-19 06:50:35.000 200 33718.04 78.45 17103.21 37807.68 2015-07-19 06:50:36.000 200 33718.02 78.48 17103.20 88888.00 2015-07-19 06:50:37.000 200 33718.03 78.48 17103.20 88888.00 2015-07-19 06:50:38.000 200 33718.06 78.53 17103.25 88888.00 2015-07-19 06:50:39.000 200 33718.03 78.50 17103.26 88888.00 2015-07-19 06:50:40.000 200 33718.03 78.49 17103.23 37807.72 2015-07-19 06:50:41.000 200 33718.03 78.47 17103.24 88888.00 2015-07-19 06:50:42.000 200 33718.03 78.47 17103.29 88888.00 2015-07-19 06:50:43.000 200 33718.03 78.50 17103.27 88888.00 2015-07-19 06:50:44.000 200 33718.03 78.56 17103.22 88888.00 2015-07-19 06:50:45.000 200 33718.06 78.54 17103.23 37807.76 2015-07-19 06:50:46.000 200 33718.05 78.54 17103.23 88888.00 2015-07-19 06:50:47.000 200 33718.02 78.58 17103.24 88888.00 2015-07-19 06:50:48.000 200 33718.04 78.63 17103.20 88888.00 2015-07-19 06:50:49.000 200 33718.02 78.59 17103.18 88888.00 2015-07-19 06:50:50.000 200 33718.04 78.57 17103.19 37807.69 2015-07-19 06:50:51.000 200 33718.05 78.58 17103.18 88888.00 2015-07-19 06:50:52.000 200 33718.06 78.55 17103.23 88888.00 2015-07-19 06:50:53.000 200 33718.06 78.56 17103.22 88888.00 2015-07-19 06:50:54.000 200 33718.06 78.59 17103.21 88888.00 2015-07-19 06:50:55.000 200 33718.02 78.53 17103.19 37807.72 2015-07-19 06:50:56.000 200 33718.08 78.55 17103.20 88888.00 2015-07-19 06:50:57.000 200 33718.08 78.58 17103.20 88888.00 2015-07-19 06:50:58.000 200 33718.08 78.61 17103.22 88888.00 2015-07-19 06:50:59.000 200 33718.12 78.58 17103.22 88888.00 2015-07-19 06:51:00.000 200 33718.14 78.63 17103.20 37807.73 2015-07-19 06:51:01.000 200 33718.13 78.62 17103.20 88888.00 2015-07-19 06:51:02.000 200 33718.16 78.65 17103.16 88888.00 2015-07-19 06:51:03.000 200 33718.16 78.64 17103.16 88888.00 2015-07-19 06:51:04.000 200 33718.16 78.63 17103.14 88888.00 2015-07-19 06:51:05.000 200 33718.14 78.65 17103.16 37807.80 2015-07-19 06:51:06.000 200 33718.16 78.63 17103.17 88888.00 2015-07-19 06:51:07.000 200 33718.18 78.61 17103.19 88888.00 2015-07-19 06:51:08.000 200 33718.15 78.63 17103.21 88888.00 2015-07-19 06:51:09.000 200 33718.19 78.65 17103.19 88888.00 2015-07-19 06:51:10.000 200 33718.21 78.68 17103.20 37807.81 2015-07-19 06:51:11.000 200 33718.19 78.68 17103.20 88888.00 2015-07-19 06:51:12.000 200 33718.17 78.67 17103.24 88888.00 2015-07-19 06:51:13.000 200 33718.14 78.66 17103.25 88888.00 2015-07-19 06:51:14.000 200 33718.12 78.70 17103.23 88888.00 2015-07-19 06:51:15.000 200 33718.11 78.69 17103.24 37807.80 2015-07-19 06:51:16.000 200 33718.14 78.70 17103.22 88888.00 2015-07-19 06:51:17.000 200 33718.17 78.64 17103.22 88888.00 2015-07-19 06:51:18.000 200 33718.19 78.65 17103.24 88888.00 2015-07-19 06:51:19.000 200 33718.19 78.62 17103.20 88888.00 2015-07-19 06:51:20.000 200 33718.21 78.60 17103.21 37807.81 2015-07-19 06:51:21.000 200 33718.17 78.62 17103.22 88888.00 2015-07-19 06:51:22.000 200 33718.18 78.62 17103.20 88888.00 2015-07-19 06:51:23.000 200 33718.18 78.64 17103.22 88888.00 2015-07-19 06:51:24.000 200 33718.19 78.68 17103.24 88888.00 2015-07-19 06:51:25.000 200 33718.25 78.68 17103.19 37807.82 2015-07-19 06:51:26.000 200 33718.26 78.68 17103.19 88888.00 2015-07-19 06:51:27.000 200 33718.22 78.71 17103.21 88888.00 2015-07-19 06:51:28.000 200 33718.18 78.68 17103.23 88888.00 2015-07-19 06:51:29.000 200 33718.17 78.67 17103.21 88888.00 2015-07-19 06:51:30.000 200 33718.23 78.67 17103.20 37807.73 2015-07-19 06:51:31.000 200 33718.29 78.69 17103.21 88888.00 2015-07-19 06:51:32.000 200 33718.24 78.75 17103.21 88888.00 2015-07-19 06:51:33.000 200 33718.24 78.80 17103.18 88888.00 2015-07-19 06:51:34.000 200 33718.22 78.80 17103.18 88888.00 2015-07-19 06:51:35.000 200 33718.22 78.80 17103.21 37807.79 2015-07-19 06:51:36.000 200 33718.24 78.77 17103.21 88888.00 2015-07-19 06:51:37.000 200 33718.25 78.77 17103.23 88888.00 2015-07-19 06:51:38.000 200 33718.23 78.77 17103.17 88888.00 2015-07-19 06:51:39.000 200 33718.22 78.77 17103.16 88888.00 2015-07-19 06:51:40.000 200 33718.17 78.81 17103.17 37807.83 2015-07-19 06:51:41.000 200 33718.15 78.85 17103.19 88888.00 2015-07-19 06:51:42.000 200 33718.20 78.85 17103.17 88888.00 2015-07-19 06:51:43.000 200 33718.20 78.81 17103.17 88888.00 2015-07-19 06:51:44.000 200 33718.22 78.81 17103.15 88888.00 2015-07-19 06:51:45.000 200 33718.23 78.81 17103.14 37807.84 2015-07-19 06:51:46.000 200 33718.22 78.79 17103.09 88888.00 2015-07-19 06:51:47.000 200 33718.19 78.78 17103.09 88888.00 2015-07-19 06:51:48.000 200 33718.17 78.78 17103.09 88888.00 2015-07-19 06:51:49.000 200 33718.17 78.78 17103.13 88888.00 2015-07-19 06:51:50.000 200 33718.19 78.80 17103.16 37807.78 2015-07-19 06:51:51.000 200 33718.19 78.79 17103.16 88888.00 2015-07-19 06:51:52.000 200 33718.23 78.77 17103.16 88888.00 2015-07-19 06:51:53.000 200 33718.24 78.74 17103.21 88888.00 2015-07-19 06:51:54.000 200 33718.22 78.76 17103.22 88888.00 2015-07-19 06:51:55.000 200 33718.20 78.74 17103.21 37807.86 2015-07-19 06:51:56.000 200 33718.21 78.74 17103.22 88888.00 2015-07-19 06:51:57.000 200 33718.18 78.76 17103.19 88888.00 2015-07-19 06:51:58.000 200 33718.20 78.80 17103.16 88888.00 2015-07-19 06:51:59.000 200 33718.20 78.83 17103.17 88888.00 2015-07-19 06:52:00.000 200 33718.19 78.82 17103.19 37807.81 2015-07-19 06:52:01.000 200 33718.20 78.85 17103.23 88888.00 2015-07-19 06:52:02.000 200 33718.22 78.86 17103.19 88888.00 2015-07-19 06:52:03.000 200 33718.22 78.85 17103.17 88888.00 2015-07-19 06:52:04.000 200 33718.22 78.86 17103.16 88888.00 2015-07-19 06:52:05.000 200 33718.21 78.90 17103.16 37807.94 2015-07-19 06:52:06.000 200 33718.26 78.90 17103.15 88888.00 2015-07-19 06:52:07.000 200 33718.29 78.91 17103.14 88888.00 2015-07-19 06:52:08.000 200 33718.31 78.89 17103.14 88888.00 2015-07-19 06:52:09.000 200 33718.29 78.90 17103.14 88888.00 2015-07-19 06:52:10.000 200 33718.34 78.91 17103.13 37807.99 2015-07-19 06:52:11.000 200 33718.34 78.88 17103.15 88888.00 2015-07-19 06:52:12.000 200 33718.34 78.88 17103.11 88888.00 2015-07-19 06:52:13.000 200 33718.38 78.88 17103.08 88888.00 2015-07-19 06:52:14.000 200 33718.40 78.93 17103.09 88888.00 2015-07-19 06:52:15.000 200 33718.41 78.96 17103.12 37807.96 2015-07-19 06:52:16.000 200 33718.40 78.99 17103.12 88888.00 2015-07-19 06:52:17.000 200 33718.38 78.99 17103.12 88888.00 2015-07-19 06:52:18.000 200 33718.37 78.97 17103.11 88888.00 2015-07-19 06:52:19.000 200 33718.41 78.98 17103.12 88888.00 2015-07-19 06:52:20.000 200 33718.40 78.93 17103.15 37807.93 2015-07-19 06:52:21.000 200 33718.39 78.91 17103.12 88888.00 2015-07-19 06:52:22.000 200 33718.40 78.92 17103.11 88888.00 2015-07-19 06:52:23.000 200 33718.36 78.94 17103.10 88888.00 2015-07-19 06:52:24.000 200 33718.38 78.93 17103.10 88888.00 2015-07-19 06:52:25.000 200 33718.33 78.92 17103.08 37807.95 2015-07-19 06:52:26.000 200 33718.31 78.97 17103.09 88888.00 2015-07-19 06:52:27.000 200 33718.31 79.02 17103.10 88888.00 2015-07-19 06:52:28.000 200 33718.28 78.98 17103.12 88888.00 2015-07-19 06:52:29.000 200 33718.28 78.99 17103.16 88888.00 2015-07-19 06:52:30.000 200 33718.30 78.96 17103.14 37808.03 2015-07-19 06:52:31.000 200 33718.33 79.00 17103.13 88888.00 2015-07-19 06:52:32.000 200 33718.33 79.01 17103.09 88888.00 2015-07-19 06:52:33.000 200 33718.33 79.03 17103.11 88888.00 2015-07-19 06:52:34.000 200 33718.30 79.06 17103.12 88888.00 2015-07-19 06:52:35.000 200 33718.27 79.00 17103.10 37807.92 2015-07-19 06:52:36.000 200 33718.25 79.01 17103.13 88888.00 2015-07-19 06:52:37.000 200 33718.28 78.98 17103.13 88888.00 2015-07-19 06:52:38.000 200 33718.29 78.96 17103.13 88888.00 2015-07-19 06:52:39.000 200 33718.25 78.97 17103.16 88888.00 2015-07-19 06:52:40.000 200 33718.20 79.02 17103.13 37807.84 2015-07-19 06:52:41.000 200 33718.20 79.04 17103.11 88888.00 2015-07-19 06:52:42.000 200 33718.28 79.01 17103.13 88888.00 2015-07-19 06:52:43.000 200 33718.29 78.98 17103.13 88888.00 2015-07-19 06:52:44.000 200 33718.32 78.99 17103.14 88888.00 2015-07-19 06:52:45.000 200 33718.30 78.96 17103.16 37807.90 2015-07-19 06:52:46.000 200 33718.31 78.95 17103.17 88888.00 2015-07-19 06:52:47.000 200 33718.33 78.96 17103.14 88888.00 2015-07-19 06:52:48.000 200 33718.33 78.98 17103.13 88888.00 2015-07-19 06:52:49.000 200 33718.34 78.98 17103.11 88888.00 2015-07-19 06:52:50.000 200 33718.40 78.99 17103.04 37807.88 2015-07-19 06:52:51.000 200 33718.42 78.98 17103.04 88888.00 2015-07-19 06:52:52.000 200 33718.40 78.97 17103.07 88888.00 2015-07-19 06:52:53.000 200 33718.38 78.98 17103.08 88888.00 2015-07-19 06:52:54.000 200 33718.41 79.00 17103.08 88888.00 2015-07-19 06:52:55.000 200 33718.39 79.00 17103.08 37807.92 2015-07-19 06:52:56.000 200 33718.42 78.99 17103.08 88888.00 2015-07-19 06:52:57.000 200 33718.44 78.95 17103.07 88888.00 2015-07-19 06:52:58.000 200 33718.44 78.97 17103.11 88888.00 2015-07-19 06:52:59.000 200 33718.44 78.98 17103.09 88888.00 2015-07-19 06:53:00.000 200 33718.47 79.01 17103.10 37807.94 2015-07-19 06:53:01.000 200 33718.46 79.04 17103.07 88888.00 2015-07-19 06:53:02.000 200 33718.46 79.04 17103.09 88888.00 2015-07-19 06:53:03.000 200 33718.45 79.04 17103.12 88888.00 2015-07-19 06:53:04.000 200 33718.45 79.01 17103.13 88888.00 2015-07-19 06:53:05.000 200 33718.42 78.97 17103.10 37808.04 2015-07-19 06:53:06.000 200 33718.44 78.99 17103.07 88888.00 2015-07-19 06:53:07.000 200 33718.45 78.95 17103.06 88888.00 2015-07-19 06:53:08.000 200 33718.44 78.94 17103.04 88888.00 2015-07-19 06:53:09.000 200 33718.42 78.98 17103.03 88888.00 2015-07-19 06:53:10.000 200 33718.43 79.01 17103.05 37808.03 2015-07-19 06:53:11.000 200 33718.42 79.03 17103.10 88888.00 2015-07-19 06:53:12.000 200 33718.45 79.03 17103.09 88888.00 2015-07-19 06:53:13.000 200 33718.45 78.98 17103.07 88888.00 2015-07-19 06:53:14.000 200 33718.48 78.99 17103.03 88888.00 2015-07-19 06:53:15.000 200 33718.47 78.98 17103.07 37808.01 2015-07-19 06:53:16.000 200 33718.46 79.00 17103.07 88888.00 2015-07-19 06:53:17.000 200 33718.44 79.00 17103.06 88888.00 2015-07-19 06:53:18.000 200 33718.45 78.99 17103.06 88888.00 2015-07-19 06:53:19.000 200 33718.46 79.06 17103.05 88888.00 2015-07-19 06:53:20.000 200 33718.45 79.07 17103.06 37807.96 2015-07-19 06:53:21.000 200 33718.46 79.07 17103.09 88888.00 2015-07-19 06:53:22.000 200 33718.47 79.02 17103.10 88888.00 2015-07-19 06:53:23.000 200 33718.44 79.01 17103.13 88888.00 2015-07-19 06:53:24.000 200 33718.40 79.03 17103.13 88888.00 2015-07-19 06:53:25.000 200 33718.41 79.06 17103.10 37807.98 2015-07-19 06:53:26.000 200 33718.42 79.09 17103.09 88888.00 2015-07-19 06:53:27.000 200 33718.43 79.11 17103.06 88888.00 2015-07-19 06:53:28.000 200 33718.41 79.16 17103.06 88888.00 2015-07-19 06:53:29.000 200 33718.38 79.13 17103.09 88888.00 2015-07-19 06:53:30.000 200 33718.37 79.10 17103.05 37807.97 2015-07-19 06:53:31.000 200 33718.38 79.09 17103.10 88888.00 2015-07-19 06:53:32.000 200 33718.37 79.08 17103.10 88888.00 2015-07-19 06:53:33.000 200 33718.40 79.11 17103.09 88888.00 2015-07-19 06:53:34.000 200 33718.38 79.11 17103.11 88888.00 2015-07-19 06:53:35.000 200 33718.41 79.12 17103.13 37807.96 2015-07-19 06:53:36.000 200 33718.42 79.10 17103.12 88888.00 2015-07-19 06:53:37.000 200 33718.40 79.08 17103.08 88888.00 2015-07-19 06:53:38.000 200 33718.41 79.10 17103.08 88888.00 2015-07-19 06:53:39.000 200 33718.45 79.15 17103.09 88888.00 2015-07-19 06:53:40.000 200 33718.39 79.19 17103.10 37808.05 2015-07-19 06:53:41.000 200 33718.39 79.18 17103.12 88888.00 2015-07-19 06:53:42.000 200 33718.42 79.15 17103.16 88888.00 2015-07-19 06:53:43.000 200 33718.43 79.09 17103.13 88888.00 2015-07-19 06:53:44.000 200 33718.44 79.08 17103.13 88888.00 2015-07-19 06:53:45.000 200 33718.44 79.11 17103.11 37807.97 2015-07-19 06:53:46.000 200 33718.44 79.08 17103.09 88888.00 2015-07-19 06:53:47.000 200 33718.44 79.07 17103.10 88888.00 2015-07-19 06:53:48.000 200 33718.42 79.07 17103.09 88888.00 2015-07-19 06:53:49.000 200 33718.46 79.12 17103.08 88888.00 2015-07-19 06:53:50.000 200 33718.46 79.13 17103.12 37807.98 2015-07-19 06:53:51.000 200 33718.49 79.12 17103.17 88888.00 2015-07-19 06:53:52.000 200 33718.49 79.15 17103.16 88888.00 2015-07-19 06:53:53.000 200 33718.43 79.13 17103.13 88888.00 2015-07-19 06:53:54.000 200 33718.50 79.14 17103.11 88888.00 2015-07-19 06:53:55.000 200 33718.51 79.16 17103.13 37807.99 2015-07-19 06:53:56.000 200 33718.50 79.20 17103.14 88888.00 2015-07-19 06:53:57.000 200 33718.48 79.16 17103.14 88888.00 2015-07-19 06:53:58.000 200 33718.48 79.16 17103.17 88888.00 2015-07-19 06:53:59.000 200 33718.51 79.16 17103.12 88888.00 2015-07-19 06:54:00.000 200 33718.52 79.21 17103.15 37808.01 2015-07-19 06:54:01.000 200 33718.52 79.22 17103.12 88888.00 2015-07-19 06:54:02.000 200 33718.53 79.21 17103.12 88888.00 2015-07-19 06:54:03.000 200 33718.52 79.24 17103.08 88888.00 2015-07-19 06:54:04.000 200 33718.51 79.26 17103.07 88888.00 2015-07-19 06:54:05.000 200 33718.54 79.30 17103.12 37808.07 2015-07-19 06:54:06.000 200 33718.52 79.26 17103.12 88888.00 2015-07-19 06:54:07.000 200 33718.49 79.21 17103.08 88888.00 2015-07-19 06:54:08.000 200 33718.48 79.25 17103.06 88888.00 2015-07-19 06:54:09.000 200 33718.47 79.29 17103.06 88888.00 2015-07-19 06:54:10.000 200 33718.46 79.30 17103.07 37808.04 2015-07-19 06:54:11.000 200 33718.46 79.24 17103.11 88888.00 2015-07-19 06:54:12.000 200 33718.50 79.27 17103.15 88888.00 2015-07-19 06:54:13.000 200 33718.49 79.26 17103.12 88888.00 2015-07-19 06:54:14.000 200 33718.52 79.27 17103.09 88888.00 2015-07-19 06:54:15.000 200 33718.54 79.22 17103.08 37808.11 2015-07-19 06:54:16.000 200 33718.56 79.23 17103.05 88888.00 2015-07-19 06:54:17.000 200 33718.52 79.29 17103.01 88888.00 2015-07-19 06:54:18.000 200 33718.50 79.26 17103.02 88888.00 2015-07-19 06:54:19.000 200 33718.50 79.27 17103.08 88888.00 2015-07-19 06:54:20.000 200 33718.50 79.31 17103.10 37808.10 2015-07-19 06:54:21.000 200 33718.49 79.36 17103.07 88888.00 2015-07-19 06:54:22.000 200 33718.47 79.32 17103.09 88888.00 2015-07-19 06:54:23.000 200 33718.46 79.32 17103.12 88888.00 2015-07-19 06:54:24.000 200 33718.48 79.36 17103.13 88888.00 2015-07-19 06:54:25.000 200 33718.51 79.35 17103.12 37808.05 2015-07-19 06:54:26.000 200 33718.55 79.38 17103.11 88888.00 2015-07-19 06:54:27.000 200 33718.54 79.38 17103.11 88888.00 2015-07-19 06:54:28.000 200 33718.53 79.37 17103.14 88888.00 2015-07-19 06:54:29.000 200 33718.53 79.33 17103.15 88888.00 2015-07-19 06:54:30.000 200 33718.50 79.35 17103.16 37808.00 2015-07-19 06:54:31.000 200 33718.50 79.35 17103.15 88888.00 2015-07-19 06:54:32.000 200 33718.48 79.34 17103.14 88888.00 2015-07-19 06:54:33.000 200 33718.45 79.35 17103.14 88888.00 2015-07-19 06:54:34.000 200 33718.43 79.30 17103.06 88888.00 2015-07-19 06:54:35.000 200 33718.46 79.32 17103.02 37808.01 2015-07-19 06:54:36.000 200 33718.45 79.32 17103.04 88888.00 2015-07-19 06:54:37.000 200 33718.46 79.31 17103.04 88888.00 2015-07-19 06:54:38.000 200 33718.48 79.36 17103.04 88888.00 2015-07-19 06:54:39.000 200 33718.46 79.35 17103.02 88888.00 2015-07-19 06:54:40.000 200 33718.42 79.33 17103.01 37807.97 2015-07-19 06:54:41.000 200 33718.45 79.34 17102.99 88888.00 2015-07-19 06:54:42.000 200 33718.45 79.35 17103.05 88888.00 2015-07-19 06:54:43.000 200 33718.46 79.37 17103.09 88888.00 2015-07-19 06:54:44.000 200 33718.42 79.34 17103.09 88888.00 2015-07-19 06:54:45.000 200 33718.41 79.31 17103.04 37808.03 2015-07-19 06:54:46.000 200 33718.46 79.33 17103.07 88888.00 2015-07-19 06:54:47.000 200 33718.47 79.34 17103.08 88888.00 2015-07-19 06:54:48.000 200 33718.50 79.35 17103.05 88888.00 2015-07-19 06:54:49.000 200 33718.49 79.34 17103.00 88888.00 2015-07-19 06:54:50.000 200 33718.49 79.33 17103.05 37808.08 2015-07-19 06:54:51.000 200 33718.51 79.32 17103.08 88888.00 2015-07-19 06:54:52.000 200 33718.50 79.38 17103.12 88888.00 2015-07-19 06:54:53.000 200 33718.52 79.37 17103.07 88888.00 2015-07-19 06:54:54.000 200 33718.53 79.34 17103.06 88888.00 2015-07-19 06:54:55.000 200 33718.51 79.32 17103.08 37808.02 2015-07-19 06:54:56.000 200 33718.50 79.36 17103.07 88888.00 2015-07-19 06:54:57.000 200 33718.55 79.38 17103.02 88888.00 2015-07-19 06:54:58.000 200 33718.58 79.38 17103.06 88888.00 2015-07-19 06:54:59.000 200 33718.57 79.39 17103.09 88888.00 2015-07-19 06:55:00.000 200 33718.59 79.40 17103.10 37808.10 2015-07-19 06:55:01.000 200 33718.61 79.39 17103.15 88888.00 2015-07-19 06:55:02.000 200 33718.61 79.39 17103.11 88888.00 2015-07-19 06:55:03.000 200 33718.60 79.41 17103.12 88888.00 2015-07-19 06:55:04.000 200 33718.62 79.42 17103.08 88888.00 2015-07-19 06:55:05.000 200 33718.59 79.40 17103.08 37808.06 2015-07-19 06:55:06.000 200 33718.61 79.42 17103.07 88888.00 2015-07-19 06:55:07.000 200 33718.62 79.44 17103.07 88888.00 2015-07-19 06:55:08.000 200 33718.61 79.43 17103.03 88888.00 2015-07-19 06:55:09.000 200 33718.60 79.44 17103.04 88888.00 2015-07-19 06:55:10.000 200 33718.61 79.47 17103.06 37808.08 2015-07-19 06:55:11.000 200 33718.59 79.45 17103.06 88888.00 2015-07-19 06:55:12.000 200 33718.61 79.43 17103.05 88888.00 2015-07-19 06:55:13.000 200 33718.60 79.45 17103.04 88888.00 2015-07-19 06:55:14.000 200 33718.58 79.42 17103.05 88888.00 2015-07-19 06:55:15.000 200 33718.56 79.44 17102.98 37808.08 2015-07-19 06:55:16.000 200 33718.61 79.42 17103.00 88888.00 2015-07-19 06:55:17.000 200 33718.58 79.42 17102.98 88888.00 2015-07-19 06:55:18.000 200 33718.55 79.42 17102.96 88888.00 2015-07-19 06:55:19.000 200 33718.56 79.40 17102.96 88888.00 2015-07-19 06:55:20.000 200 33718.57 79.42 17103.00 37808.03 2015-07-19 06:55:21.000 200 33718.57 79.45 17103.01 88888.00 2015-07-19 06:55:22.000 200 33718.57 79.48 17102.97 88888.00 2015-07-19 06:55:23.000 200 33718.56 79.52 17102.96 88888.00 2015-07-19 06:55:24.000 200 33718.62 79.53 17103.00 88888.00 2015-07-19 06:55:25.000 200 33718.61 79.52 17102.98 37808.14 2015-07-19 06:55:26.000 200 33718.61 79.47 17102.94 88888.00 2015-07-19 06:55:27.000 200 33718.57 79.48 17102.93 88888.00 2015-07-19 06:55:28.000 200 33718.62 79.48 17102.93 88888.00 2015-07-19 06:55:29.000 200 33718.63 79.49 17102.90 88888.00 2015-07-19 06:55:30.000 200 33718.56 79.48 17102.92 37808.10 2015-07-19 06:55:31.000 200 33718.56 79.48 17103.00 88888.00 2015-07-19 06:55:32.000 200 33718.57 79.50 17102.98 88888.00 2015-07-19 06:55:33.000 200 33718.57 79.49 17102.98 88888.00 2015-07-19 06:55:34.000 200 33718.61 79.49 17102.98 88888.00 2015-07-19 06:55:35.000 200 33718.58 79.46 17102.98 37808.09 2015-07-19 06:55:36.000 200 33718.62 79.45 17102.97 88888.00 2015-07-19 06:55:37.000 200 33718.61 79.44 17102.96 88888.00 2015-07-19 06:55:38.000 200 33718.62 79.51 17102.95 88888.00 2015-07-19 06:55:39.000 200 33718.66 79.50 17102.97 88888.00 2015-07-19 06:55:40.000 200 33718.60 79.49 17102.97 37808.13 2015-07-19 06:55:41.000 200 33718.62 79.49 17102.96 88888.00 2015-07-19 06:55:42.000 200 33718.61 79.50 17102.97 88888.00 2015-07-19 06:55:43.000 200 33718.59 79.54 17102.92 88888.00 2015-07-19 06:55:44.000 200 33718.58 79.56 17102.97 88888.00 2015-07-19 06:55:45.000 200 33718.61 79.58 17102.95 37808.11 2015-07-19 06:55:46.000 200 33718.63 79.59 17102.96 88888.00 2015-07-19 06:55:47.000 200 33718.63 79.58 17102.96 88888.00 2015-07-19 06:55:48.000 200 33718.58 79.60 17102.96 88888.00 2015-07-19 06:55:49.000 200 33718.55 79.62 17102.95 88888.00 2015-07-19 06:55:50.000 200 33718.56 79.60 17102.94 37808.14 2015-07-19 06:55:51.000 200 33718.56 79.61 17102.97 88888.00 2015-07-19 06:55:52.000 200 33718.54 79.61 17102.95 88888.00 2015-07-19 06:55:53.000 200 33718.56 79.69 17102.93 88888.00 2015-07-19 06:55:54.000 200 33718.54 79.65 17102.92 88888.00 2015-07-19 06:55:55.000 200 33718.52 79.62 17102.94 37808.08 2015-07-19 06:55:56.000 200 33718.54 79.63 17102.94 88888.00 2015-07-19 06:55:57.000 200 33718.53 79.61 17102.97 88888.00 2015-07-19 06:55:58.000 200 33718.51 79.60 17102.96 88888.00 2015-07-19 06:55:59.000 200 33718.53 79.64 17103.00 88888.00 2015-07-19 06:56:00.000 200 33718.55 79.70 17102.99 37808.14 2015-07-19 06:56:01.000 200 33718.55 79.72 17102.97 88888.00 2015-07-19 06:56:02.000 200 33718.54 79.68 17102.96 88888.00 2015-07-19 06:56:03.000 200 33718.54 79.68 17102.96 88888.00 2015-07-19 06:56:04.000 200 33718.54 79.61 17103.00 88888.00 2015-07-19 06:56:05.000 200 33718.49 79.59 17103.00 37808.02 2015-07-19 06:56:06.000 200 33718.53 79.63 17102.99 88888.00 2015-07-19 06:56:07.000 200 33718.52 79.65 17102.97 88888.00 2015-07-19 06:56:08.000 200 33718.50 79.66 17102.96 88888.00 2015-07-19 06:56:09.000 200 33718.47 79.62 17102.98 88888.00 2015-07-19 06:56:10.000 200 33718.49 79.60 17103.02 37808.02 2015-07-19 06:56:11.000 200 33718.48 79.60 17103.01 88888.00 2015-07-19 06:56:12.000 200 33718.46 79.59 17102.99 88888.00 2015-07-19 06:56:13.000 200 33718.50 79.61 17102.98 88888.00 2015-07-19 06:56:14.000 200 33718.49 79.62 17102.98 88888.00 2015-07-19 06:56:15.000 200 33718.49 79.63 17102.98 37808.02 2015-07-19 06:56:16.000 200 33718.51 79.65 17102.96 88888.00 2015-07-19 06:56:17.000 200 33718.52 79.66 17102.96 88888.00 2015-07-19 06:56:18.000 200 33718.51 79.65 17102.99 88888.00 2015-07-19 06:56:19.000 200 33718.52 79.64 17103.00 88888.00 2015-07-19 06:56:20.000 200 33718.51 79.65 17103.00 37808.07 2015-07-19 06:56:21.000 200 33718.51 79.68 17102.99 88888.00 2015-07-19 06:56:22.000 200 33718.55 79.70 17103.00 88888.00 2015-07-19 06:56:23.000 200 33718.51 79.72 17102.98 88888.00 2015-07-19 06:56:24.000 200 33718.47 79.69 17102.97 88888.00 2015-07-19 06:56:25.000 200 33718.48 79.68 17102.96 37808.08 2015-07-19 06:56:26.000 200 33718.52 79.71 17102.97 88888.00 2015-07-19 06:56:27.000 200 33718.54 79.74 17102.99 88888.00 2015-07-19 06:56:28.000 200 33718.53 79.74 17103.03 88888.00 2015-07-19 06:56:29.000 200 33718.56 79.75 17102.97 88888.00 2015-07-19 06:56:30.000 200 33718.55 79.72 17102.97 37808.08 2015-07-19 06:56:31.000 200 33718.56 79.68 17102.98 88888.00 2015-07-19 06:56:32.000 200 33718.54 79.70 17102.98 88888.00 2015-07-19 06:56:33.000 200 33718.55 79.69 17102.95 88888.00 2015-07-19 06:56:34.000 200 33718.57 79.71 17102.95 88888.00 2015-07-19 06:56:35.000 200 33718.57 79.72 17102.93 37808.21 2015-07-19 06:56:36.000 200 33718.60 79.73 17102.95 88888.00 2015-07-19 06:56:37.000 200 33718.59 79.71 17102.96 88888.00 2015-07-19 06:56:38.000 200 33718.60 79.71 17102.95 88888.00 2015-07-19 06:56:39.000 200 33718.56 79.70 17102.94 88888.00 2015-07-19 06:56:40.000 200 33718.57 79.70 17102.93 37808.11 2015-07-19 06:56:41.000 200 33718.59 79.72 17102.93 88888.00 2015-07-19 06:56:42.000 200 33718.61 79.75 17102.90 88888.00 2015-07-19 06:56:43.000 200 33718.56 79.73 17102.89 88888.00 2015-07-19 06:56:44.000 200 33718.58 79.73 17102.92 88888.00 2015-07-19 06:56:45.000 200 33718.60 79.72 17102.96 37808.10 2015-07-19 06:56:46.000 200 33718.62 79.74 17102.94 88888.00 2015-07-19 06:56:47.000 200 33718.63 79.74 17102.95 88888.00 2015-07-19 06:56:48.000 200 33718.64 79.71 17102.93 88888.00 2015-07-19 06:56:49.000 200 33718.60 79.74 17102.91 88888.00 2015-07-19 06:56:50.000 200 33718.58 79.74 17102.92 37808.13 2015-07-19 06:56:51.000 200 33718.60 79.74 17102.97 88888.00 2015-07-19 06:56:52.000 200 33718.66 79.75 17102.98 88888.00 2015-07-19 06:56:53.000 200 33718.64 79.77 17102.97 88888.00 2015-07-19 06:56:54.000 200 33718.60 79.72 17102.98 88888.00 2015-07-19 06:56:55.000 200 33718.55 79.73 17102.96 37808.09 2015-07-19 06:56:56.000 200 33718.52 79.76 17102.96 88888.00 2015-07-19 06:56:57.000 200 33718.53 79.76 17102.98 88888.00 2015-07-19 06:56:58.000 200 33718.58 79.77 17102.98 88888.00 2015-07-19 06:56:59.000 200 33718.58 79.77 17102.94 88888.00 2015-07-19 06:57:00.000 200 33718.55 79.78 17102.91 37808.08 2015-07-19 06:57:01.000 200 33718.49 79.80 17102.92 88888.00 2015-07-19 06:57:02.000 200 33718.51 79.82 17102.91 88888.00 2015-07-19 06:57:03.000 200 33718.48 79.84 17102.93 88888.00 2015-07-19 06:57:04.000 200 33718.49 79.85 17102.94 88888.00 2015-07-19 06:57:05.000 200 33718.48 79.83 17102.92 37808.05 2015-07-19 06:57:06.000 200 33718.51 79.85 17102.95 88888.00 2015-07-19 06:57:07.000 200 33718.54 79.83 17102.93 88888.00 2015-07-19 06:57:08.000 200 33718.50 79.83 17102.88 88888.00 2015-07-19 06:57:09.000 200 33718.47 79.86 17102.90 88888.00 2015-07-19 06:57:10.000 200 33718.48 79.85 17102.91 37808.08 2015-07-19 06:57:11.000 200 33718.45 79.86 17102.90 88888.00 2015-07-19 06:57:12.000 200 33718.48 79.88 17102.91 88888.00 2015-07-19 06:57:13.000 200 33718.48 79.85 17102.93 88888.00 2015-07-19 06:57:14.000 200 33718.49 79.85 17102.92 88888.00 2015-07-19 06:57:15.000 200 33718.46 79.86 17102.92 37807.97 2015-07-19 06:57:16.000 200 33718.47 79.88 17102.92 88888.00 2015-07-19 06:57:17.000 200 33718.51 79.91 17102.89 88888.00 2015-07-19 06:57:18.000 200 33718.49 79.90 17102.93 88888.00 2015-07-19 06:57:19.000 200 33718.49 79.87 17102.92 88888.00 2015-07-19 06:57:20.000 200 33718.50 79.89 17102.93 37808.03 2015-07-19 06:57:21.000 200 33718.48 79.87 17102.94 88888.00 2015-07-19 06:57:22.000 200 33718.53 79.89 17102.92 88888.00 2015-07-19 06:57:23.000 200 33718.59 79.88 17102.91 88888.00 2015-07-19 06:57:24.000 200 33718.57 79.89 17102.89 88888.00 2015-07-19 06:57:25.000 200 33718.56 79.89 17102.87 37808.05 2015-07-19 06:57:26.000 200 33718.57 79.93 17102.88 88888.00 2015-07-19 06:57:27.000 200 33718.55 79.90 17102.85 88888.00 2015-07-19 06:57:28.000 200 33718.61 79.90 17102.85 88888.00 2015-07-19 06:57:29.000 200 33718.62 79.90 17102.87 88888.00 2015-07-19 06:57:30.000 200 33718.62 79.91 17102.91 37808.06 2015-07-19 06:57:31.000 200 33718.62 79.94 17102.89 88888.00 2015-07-19 06:57:32.000 200 33718.62 79.92 17102.89 88888.00 2015-07-19 06:57:33.000 200 33718.59 79.89 17102.88 88888.00 2015-07-19 06:57:34.000 200 33718.59 79.90 17102.84 88888.00 2015-07-19 06:57:35.000 200 33718.61 79.90 17102.86 37808.11 2015-07-19 06:57:36.000 200 33718.62 79.95 17102.88 88888.00 2015-07-19 06:57:37.000 200 33718.64 79.96 17102.88 88888.00 2015-07-19 06:57:38.000 200 33718.65 79.99 17102.89 88888.00 2015-07-19 06:57:39.000 200 33718.66 79.99 17102.84 88888.00 2015-07-19 06:57:40.000 200 33718.65 79.99 17102.86 37808.12 2015-07-19 06:57:41.000 200 33718.66 80.02 17102.91 88888.00 2015-07-19 06:57:42.000 200 33718.66 79.99 17102.89 88888.00 2015-07-19 06:57:43.000 200 33718.69 79.98 17102.89 88888.00 2015-07-19 06:57:44.000 200 33718.72 79.99 17102.87 88888.00 2015-07-19 06:57:45.000 200 33718.73 79.98 17102.86 37808.22 2015-07-19 06:57:46.000 200 33718.72 79.97 17102.91 88888.00 2015-07-19 06:57:47.000 200 33718.71 79.98 17102.93 88888.00 2015-07-19 06:57:48.000 200 33718.68 79.98 17102.87 88888.00 2015-07-19 06:57:49.000 200 33718.63 79.98 17102.86 88888.00 2015-07-19 06:57:50.000 200 33718.65 80.03 17102.86 37808.13 2015-07-19 06:57:51.000 200 33718.67 80.02 17102.88 88888.00 2015-07-19 06:57:52.000 200 33718.66 80.03 17102.86 88888.00 2015-07-19 06:57:53.000 200 33718.64 80.02 17102.82 88888.00 2015-07-19 06:57:54.000 200 33718.65 80.01 17102.84 88888.00 2015-07-19 06:57:55.000 200 33718.61 80.05 17102.86 37808.07 2015-07-19 06:57:56.000 200 33718.60 80.06 17102.84 88888.00 2015-07-19 06:57:57.000 200 33718.60 80.06 17102.84 88888.00 2015-07-19 06:57:58.000 200 33718.59 80.06 17102.81 88888.00 2015-07-19 06:57:59.000 200 33718.58 80.07 17102.80 88888.00 2015-07-19 06:58:00.000 200 33718.57 80.06 17102.82 37808.04 2015-07-19 06:58:01.000 200 33718.60 80.05 17102.84 88888.00 2015-07-19 06:58:02.000 200 33718.58 80.06 17102.87 88888.00 2015-07-19 06:58:03.000 200 33718.56 80.04 17102.86 88888.00 2015-07-19 06:58:04.000 200 33718.53 80.05 17102.86 88888.00 2015-07-19 06:58:05.000 200 33718.49 80.06 17102.85 37808.04 2015-07-19 06:58:06.000 200 33718.50 80.04 17102.88 88888.00 2015-07-19 06:58:07.000 200 33718.49 80.06 17102.88 88888.00 2015-07-19 06:58:08.000 200 33718.56 80.06 17102.88 88888.00 2015-07-19 06:58:09.000 200 33718.58 80.07 17102.85 88888.00 2015-07-19 06:58:10.000 200 33718.59 80.06 17102.87 37808.04 2015-07-19 06:58:11.000 200 33718.57 80.04 17102.85 88888.00 2015-07-19 06:58:12.000 200 33718.58 80.02 17102.84 88888.00 2015-07-19 06:58:13.000 200 33718.61 80.03 17102.87 88888.00 2015-07-19 06:58:14.000 200 33718.65 80.01 17102.88 88888.00 2015-07-19 06:58:15.000 200 33718.65 80.02 17102.83 37808.11 2015-07-19 06:58:16.000 200 33718.63 80.02 17102.81 88888.00 2015-07-19 06:58:17.000 200 33718.64 79.97 17102.82 88888.00 2015-07-19 06:58:18.000 200 33718.65 80.01 17102.79 88888.00 2015-07-19 06:58:19.000 200 33718.67 80.04 17102.84 88888.00 2015-07-19 06:58:20.000 200 33718.69 80.04 17102.83 37808.13 2015-07-19 06:58:21.000 200 33718.74 80.03 17102.86 88888.00 2015-07-19 06:58:22.000 200 33718.72 80.04 17102.84 88888.00 2015-07-19 06:58:23.000 200 33718.70 80.04 17102.86 88888.00 2015-07-19 06:58:24.000 200 33718.70 80.04 17102.85 88888.00 2015-07-19 06:58:25.000 200 33718.77 80.05 17102.85 37808.07 2015-07-19 06:58:26.000 200 33718.75 80.00 17102.88 88888.00 2015-07-19 06:58:27.000 200 33718.70 80.01 17102.89 88888.00 2015-07-19 06:58:28.000 200 33718.70 80.04 17102.87 88888.00 2015-07-19 06:58:29.000 200 33718.66 80.03 17102.79 88888.00 2015-07-19 06:58:30.000 200 33718.65 79.97 17102.81 37808.17 2015-07-19 06:58:31.000 200 33718.61 80.00 17102.86 88888.00 2015-07-19 06:58:32.000 200 33718.67 80.01 17102.86 88888.00 2015-07-19 06:58:33.000 200 33718.71 79.95 17102.83 88888.00 2015-07-19 06:58:34.000 200 33718.72 79.97 17102.84 88888.00 2015-07-19 06:58:35.000 200 33718.73 79.96 17102.84 37808.12 2015-07-19 06:58:36.000 200 33718.73 79.93 17102.86 88888.00 2015-07-19 06:58:37.000 200 33718.74 79.93 17102.86 88888.00 2015-07-19 06:58:38.000 200 33718.73 79.95 17102.86 88888.00 2015-07-19 06:58:39.000 200 33718.71 79.98 17102.89 88888.00 2015-07-19 06:58:40.000 200 33718.72 79.98 17102.86 37808.11 2015-07-19 06:58:41.000 200 33718.73 80.03 17102.81 88888.00 2015-07-19 06:58:42.000 200 33718.72 80.09 17102.82 88888.00 2015-07-19 06:58:43.000 200 33718.70 80.10 17102.79 88888.00 2015-07-19 06:58:44.000 200 33718.68 80.15 17102.84 88888.00 2015-07-19 06:58:45.000 200 33718.74 80.13 17102.85 37808.13 2015-07-19 06:58:46.000 200 33718.75 80.11 17102.82 88888.00 2015-07-19 06:58:47.000 200 33718.76 80.13 17102.79 88888.00 2015-07-19 06:58:48.000 200 33718.80 80.11 17102.80 88888.00 2015-07-19 06:58:49.000 200 33718.79 80.08 17102.81 88888.00 2015-07-19 06:58:50.000 200 33718.78 80.09 17102.78 37808.15 2015-07-19 06:58:51.000 200 33718.68 80.07 17102.76 88888.00 2015-07-19 06:58:52.000 200 33718.69 80.09 17102.76 88888.00 2015-07-19 06:58:53.000 200 33718.72 80.09 17102.76 88888.00 2015-07-19 06:58:54.000 200 33718.74 80.07 17102.78 88888.00 2015-07-19 06:58:55.000 200 33718.71 80.09 17102.78 37808.21 2015-07-19 06:58:56.000 200 33718.67 80.08 17102.77 88888.00 2015-07-19 06:58:57.000 200 33718.68 80.06 17102.79 88888.00 2015-07-19 06:58:58.000 200 33718.71 80.09 17102.80 88888.00 2015-07-19 06:58:59.000 200 33718.70 80.09 17102.80 88888.00 2015-07-19 06:59:00.000 200 33718.70 80.13 17102.82 37808.18 2015-07-19 06:59:01.000 200 33718.67 80.15 17102.80 88888.00 2015-07-19 06:59:02.000 200 33718.61 80.19 17102.75 88888.00 2015-07-19 06:59:03.000 200 33718.61 80.18 17102.73 88888.00 2015-07-19 06:59:04.000 200 33718.66 80.19 17102.77 88888.00 2015-07-19 06:59:05.000 200 33718.63 80.14 17102.76 37808.17 2015-07-19 06:59:06.000 200 33718.64 80.11 17102.78 88888.00 2015-07-19 06:59:07.000 200 33718.68 80.10 17102.78 88888.00 2015-07-19 06:59:08.000 200 33718.71 80.08 17102.81 88888.00 2015-07-19 06:59:09.000 200 33718.67 80.15 17102.79 88888.00 2015-07-19 06:59:10.000 200 33718.68 80.14 17102.79 37808.13 2015-07-19 06:59:11.000 200 33718.71 80.09 17102.78 88888.00 2015-07-19 06:59:12.000 200 33718.69 80.06 17102.80 88888.00 2015-07-19 06:59:13.000 200 33718.68 80.09 17102.77 88888.00 2015-07-19 06:59:14.000 200 33718.70 80.07 17102.78 88888.00 2015-07-19 06:59:15.000 200 33718.68 80.08 17102.76 37808.17 2015-07-19 06:59:16.000 200 33718.69 80.11 17102.77 88888.00 2015-07-19 06:59:17.000 200 33718.71 80.13 17102.77 88888.00 2015-07-19 06:59:18.000 200 33718.74 80.15 17102.78 88888.00 2015-07-19 06:59:19.000 200 33718.74 80.12 17102.83 88888.00 2015-07-19 06:59:20.000 200 33718.72 80.11 17102.79 37808.13 2015-07-19 06:59:21.000 200 33718.69 80.12 17102.78 88888.00 2015-07-19 06:59:22.000 200 33718.66 80.09 17102.78 88888.00 2015-07-19 06:59:23.000 200 33718.65 80.07 17102.80 88888.00 2015-07-19 06:59:24.000 200 33718.69 80.09 17102.80 88888.00 2015-07-19 06:59:25.000 200 33718.64 80.09 17102.79 37808.12 2015-07-19 06:59:26.000 200 33718.69 80.09 17102.84 88888.00 2015-07-19 06:59:27.000 200 33718.69 80.10 17102.81 88888.00 2015-07-19 06:59:28.000 200 33718.66 80.07 17102.82 88888.00 2015-07-19 06:59:29.000 200 33718.68 80.08 17102.79 88888.00 2015-07-19 06:59:30.000 200 33718.75 80.09 17102.79 37808.22 2015-07-19 06:59:31.000 200 33718.76 80.09 17102.80 88888.00 2015-07-19 06:59:32.000 200 33718.76 80.10 17102.78 88888.00 2015-07-19 06:59:33.000 200 33718.75 80.10 17102.78 88888.00 2015-07-19 06:59:34.000 200 33718.74 80.07 17102.78 88888.00 2015-07-19 06:59:35.000 200 33718.72 80.05 17102.78 37808.21 2015-07-19 06:59:36.000 200 33718.73 80.07 17102.81 88888.00 2015-07-19 06:59:37.000 200 33718.75 80.07 17102.81 88888.00 2015-07-19 06:59:38.000 200 33718.79 80.09 17102.78 88888.00 2015-07-19 06:59:39.000 200 33718.77 80.12 17102.78 88888.00 2015-07-19 06:59:40.000 200 33718.77 80.11 17102.77 37808.19 2015-07-19 06:59:41.000 200 33718.77 80.11 17102.74 88888.00 2015-07-19 06:59:42.000 200 33718.79 80.14 17102.74 88888.00 2015-07-19 06:59:43.000 200 33718.74 80.13 17102.76 88888.00 2015-07-19 06:59:44.000 200 33718.76 80.15 17102.78 88888.00 2015-07-19 06:59:45.000 200 33718.78 80.17 17102.73 37808.19 2015-07-19 06:59:46.000 200 33718.80 80.14 17102.76 88888.00 2015-07-19 06:59:47.000 200 33718.80 80.15 17102.78 88888.00 2015-07-19 06:59:48.000 200 33718.80 80.18 17102.74 88888.00 2015-07-19 06:59:49.000 200 33718.75 80.22 17102.72 88888.00 2015-07-19 06:59:50.000 200 33718.75 80.20 17102.75 37808.22 2015-07-19 06:59:51.000 200 33718.75 80.22 17102.76 88888.00 2015-07-19 06:59:52.000 200 33718.75 80.21 17102.76 88888.00 2015-07-19 06:59:53.000 200 33718.78 80.17 17102.75 88888.00 2015-07-19 06:59:54.000 200 33718.74 80.17 17102.76 88888.00 2015-07-19 06:59:55.000 200 33718.71 80.24 17102.77 37808.15 2015-07-19 06:59:56.000 200 33718.68 80.27 17102.77 88888.00 2015-07-19 06:59:57.000 200 33718.71 80.26 17102.78 88888.00 2015-07-19 06:59:58.000 200 33718.73 80.23 17102.81 88888.00 2015-07-19 06:59:59.000 200 33718.72 80.21 17102.84 88888.00 2015-07-19 07:00:00.000 200 33718.74 80.24 17102.82 37808.22 2015-07-19 07:00:01.000 200 33718.73 80.23 17102.84 88888.00 2015-07-19 07:00:02.000 200 33718.77 80.28 17102.82 88888.00 2015-07-19 07:00:03.000 200 33718.77 80.25 17102.76 88888.00 2015-07-19 07:00:04.000 200 33718.76 80.27 17102.77 88888.00 2015-07-19 07:00:05.000 200 33718.75 80.32 17102.82 37808.33 2015-07-19 07:00:06.000 200 33718.78 80.34 17102.83 88888.00 2015-07-19 07:00:07.000 200 33718.74 80.31 17102.81 88888.00 2015-07-19 07:00:08.000 200 33718.74 80.29 17102.79 88888.00 2015-07-19 07:00:09.000 200 33718.81 80.33 17102.76 88888.00 2015-07-19 07:00:10.000 200 33718.79 80.35 17102.76 37808.27 2015-07-19 07:00:11.000 200 33718.77 80.40 17102.79 88888.00 2015-07-19 07:00:12.000 200 33718.74 80.37 17102.79 88888.00 2015-07-19 07:00:13.000 200 33718.79 80.31 17102.77 88888.00 2015-07-19 07:00:14.000 200 33718.83 80.30 17102.77 88888.00 2015-07-19 07:00:15.000 200 33718.84 80.30 17102.78 37808.23 2015-07-19 07:00:16.000 200 33718.82 80.33 17102.76 88888.00 2015-07-19 07:00:17.000 200 33718.81 80.33 17102.77 88888.00 2015-07-19 07:00:18.000 200 33718.77 80.29 17102.75 88888.00 2015-07-19 07:00:19.000 200 33718.75 80.31 17102.75 88888.00 2015-07-19 07:00:20.000 200 33718.73 80.30 17102.77 37808.19 2015-07-19 07:00:21.000 200 33718.74 80.34 17102.77 88888.00 2015-07-19 07:00:22.000 200 33718.76 80.32 17102.73 88888.00 2015-07-19 07:00:23.000 200 33718.78 80.31 17102.78 88888.00 2015-07-19 07:00:24.000 200 33718.82 80.28 17102.79 88888.00 2015-07-19 07:00:25.000 200 33718.84 80.26 17102.79 37808.26 2015-07-19 07:00:26.000 200 33718.85 80.29 17102.75 88888.00 2015-07-19 07:00:27.000 200 33718.85 80.26 17102.77 88888.00 2015-07-19 07:00:28.000 200 33718.83 80.25 17102.80 88888.00 2015-07-19 07:00:29.000 200 33718.82 80.24 17102.80 88888.00 2015-07-19 07:00:30.000 200 33718.81 80.26 17102.80 37808.26 2015-07-19 07:00:31.000 200 33718.83 80.29 17102.79 88888.00 2015-07-19 07:00:32.000 200 33718.81 80.24 17102.79 88888.00 2015-07-19 07:00:33.000 200 33718.80 80.28 17102.77 88888.00 2015-07-19 07:00:34.000 200 33718.85 80.27 17102.78 88888.00 2015-07-19 07:00:35.000 200 33718.88 80.28 17102.74 37808.20 2015-07-19 07:00:36.000 200 33718.88 80.30 17102.70 88888.00 2015-07-19 07:00:37.000 200 33718.83 80.28 17102.69 88888.00 2015-07-19 07:00:38.000 200 33718.82 80.30 17102.75 88888.00 2015-07-19 07:00:39.000 200 33718.84 80.33 17102.78 88888.00 2015-07-19 07:00:40.000 200 33718.84 80.36 17102.76 37808.31 2015-07-19 07:00:41.000 200 33718.85 80.35 17102.75 88888.00 2015-07-19 07:00:42.000 200 33718.84 80.34 17102.80 88888.00 2015-07-19 07:00:43.000 200 33718.84 80.35 17102.78 88888.00 2015-07-19 07:00:44.000 200 33718.86 80.36 17102.77 88888.00 2015-07-19 07:00:45.000 200 33718.91 80.38 17102.76 37808.25 2015-07-19 07:00:46.000 200 33718.93 80.39 17102.74 88888.00 2015-07-19 07:00:47.000 200 33718.92 80.39 17102.73 88888.00 2015-07-19 07:00:48.000 200 33718.90 80.34 17102.74 88888.00 2015-07-19 07:00:49.000 200 33718.91 80.34 17102.75 88888.00 2015-07-19 07:00:50.000 200 33718.94 80.37 17102.73 37808.26 2015-07-19 07:00:51.000 200 33718.93 80.34 17102.71 88888.00 2015-07-19 07:00:52.000 200 33718.97 80.38 17102.68 88888.00 2015-07-19 07:00:53.000 200 33718.97 80.40 17102.67 88888.00 2015-07-19 07:00:54.000 200 33718.95 80.39 17102.67 88888.00 2015-07-19 07:00:55.000 200 33718.89 80.38 17102.67 37808.28 2015-07-19 07:00:56.000 200 33718.91 80.38 17102.65 88888.00 2015-07-19 07:00:57.000 200 33718.87 80.34 17102.68 88888.00 2015-07-19 07:00:58.000 200 33718.90 80.34 17102.73 88888.00 2015-07-19 07:00:59.000 200 33718.88 80.32 17102.69 88888.00 2015-07-19 07:01:00.000 200 33718.92 80.36 17102.68 37808.26 2015-07-19 07:01:01.000 200 33718.94 80.39 17102.67 88888.00 2015-07-19 07:01:02.000 200 33718.91 80.38 17102.72 88888.00 2015-07-19 07:01:03.000 200 33718.88 80.38 17102.70 88888.00 2015-07-19 07:01:04.000 200 33718.91 80.38 17102.68 88888.00 2015-07-19 07:01:05.000 200 33718.95 80.39 17102.68 37808.29 2015-07-19 07:01:06.000 200 33718.97 80.41 17102.68 88888.00 2015-07-19 07:01:07.000 200 33718.96 80.39 17102.71 88888.00 2015-07-19 07:01:08.000 200 33718.98 80.41 17102.71 88888.00 2015-07-19 07:01:09.000 200 33718.98 80.42 17102.69 88888.00 2015-07-19 07:01:10.000 200 33718.95 80.40 17102.69 37808.30 2015-07-19 07:01:11.000 200 33718.96 80.41 17102.70 88888.00 2015-07-19 07:01:12.000 200 33718.98 80.41 17102.66 88888.00 2015-07-19 07:01:13.000 200 33718.99 80.39 17102.64 88888.00 2015-07-19 07:01:14.000 200 33718.95 80.38 17102.64 88888.00 2015-07-19 07:01:15.000 200 33718.96 80.37 17102.65 37808.44 2015-07-19 07:01:16.000 200 33718.96 80.33 17102.68 88888.00 2015-07-19 07:01:17.000 200 33718.95 80.38 17102.66 88888.00 2015-07-19 07:01:18.000 200 33718.94 80.37 17102.68 88888.00 2015-07-19 07:01:19.000 200 33718.91 80.33 17102.67 88888.00 2015-07-19 07:01:20.000 200 33718.89 80.37 17102.70 37808.31 2015-07-19 07:01:21.000 200 33718.89 80.43 17102.68 88888.00 2015-07-19 07:01:22.000 200 33718.92 80.43 17102.67 88888.00 2015-07-19 07:01:23.000 200 33718.95 80.44 17102.69 88888.00 2015-07-19 07:01:24.000 200 33718.96 80.45 17102.68 88888.00 2015-07-19 07:01:25.000 200 33718.95 80.44 17102.67 37808.34 2015-07-19 07:01:26.000 200 33718.96 80.44 17102.67 88888.00 2015-07-19 07:01:27.000 200 33718.92 80.41 17102.67 88888.00 2015-07-19 07:01:28.000 200 33718.90 80.45 17102.68 88888.00 2015-07-19 07:01:29.000 200 33718.90 80.48 17102.67 88888.00 2015-07-19 07:01:30.000 200 33718.94 80.50 17102.66 37808.35 2015-07-19 07:01:31.000 200 33718.95 80.49 17102.72 88888.00 2015-07-19 07:01:32.000 200 33718.96 80.45 17102.73 88888.00 2015-07-19 07:01:33.000 200 33718.95 80.46 17102.72 88888.00 2015-07-19 07:01:34.000 200 33718.94 80.45 17102.70 88888.00 2015-07-19 07:01:35.000 200 33718.95 80.45 17102.74 37808.31 2015-07-19 07:01:36.000 200 33718.96 80.43 17102.74 88888.00 2015-07-19 07:01:37.000 200 33718.96 80.43 17102.74 88888.00 2015-07-19 07:01:38.000 200 33718.97 80.42 17102.75 88888.00 2015-07-19 07:01:39.000 200 33718.98 80.43 17102.72 88888.00 2015-07-19 07:01:40.000 200 33719.03 80.42 17102.76 37808.30 2015-07-19 07:01:41.000 200 33719.02 80.42 17102.78 88888.00 2015-07-19 07:01:42.000 200 33718.99 80.41 17102.73 88888.00 2015-07-19 07:01:43.000 200 33719.02 80.44 17102.71 88888.00 2015-07-19 07:01:44.000 200 33719.06 80.45 17102.71 88888.00 2015-07-19 07:01:45.000 200 33719.00 80.50 17102.71 37808.30 2015-07-19 07:01:46.000 200 33718.97 80.46 17102.70 88888.00 2015-07-19 07:01:47.000 200 33719.00 80.44 17102.69 88888.00 2015-07-19 07:01:48.000 200 33719.05 80.47 17102.69 88888.00 2015-07-19 07:01:49.000 200 33719.05 80.47 17102.70 88888.00 2015-07-19 07:01:50.000 200 33719.06 80.44 17102.67 37808.45 2015-07-19 07:01:51.000 200 33719.02 80.42 17102.66 88888.00 2015-07-19 07:01:52.000 200 33718.99 80.43 17102.69 88888.00 2015-07-19 07:01:53.000 200 33719.01 80.46 17102.68 88888.00 2015-07-19 07:01:54.000 200 33719.06 80.45 17102.67 88888.00 2015-07-19 07:01:55.000 200 33719.02 80.46 17102.66 37808.43 2015-07-19 07:01:56.000 200 33719.01 80.48 17102.66 88888.00 2015-07-19 07:01:57.000 200 33719.04 80.44 17102.65 88888.00 2015-07-19 07:01:58.000 200 33719.04 80.40 17102.66 88888.00 2015-07-19 07:01:59.000 200 33719.02 80.45 17102.67 88888.00 2015-07-19 07:02:00.000 200 33719.02 80.43 17102.63 37808.35 2015-07-19 07:02:01.000 200 33719.04 80.44 17102.62 88888.00 2015-07-19 07:02:02.000 200 33719.05 80.50 17102.60 88888.00 2015-07-19 07:02:03.000 200 33719.01 80.54 17102.59 88888.00 2015-07-19 07:02:04.000 200 33719.08 80.54 17102.64 88888.00 2015-07-19 07:02:05.000 200 33719.07 80.50 17102.62 37808.39 2015-07-19 07:02:06.000 200 33719.05 80.49 17102.59 88888.00 2015-07-19 07:02:07.000 200 33719.06 80.54 17102.62 88888.00 2015-07-19 07:02:08.000 200 33719.12 80.57 17102.64 88888.00 2015-07-19 07:02:09.000 200 33719.08 80.55 17102.62 88888.00 2015-07-19 07:02:10.000 200 33719.06 80.56 17102.62 37808.41 2015-07-19 07:02:11.000 200 33719.07 80.53 17102.65 88888.00 2015-07-19 07:02:12.000 200 33719.11 80.52 17102.65 88888.00 2015-07-19 07:02:13.000 200 33719.15 80.54 17102.65 88888.00 2015-07-19 07:02:14.000 200 33719.18 80.55 17102.65 88888.00 2015-07-19 07:02:15.000 200 33719.13 80.55 17102.67 37808.38 2015-07-19 07:02:16.000 200 33719.16 80.54 17102.72 88888.00 2015-07-19 07:02:17.000 200 33719.14 80.53 17102.69 88888.00 2015-07-19 07:02:18.000 200 33719.10 80.48 17102.69 88888.00 2015-07-19 07:02:19.000 200 33719.03 80.53 17102.69 88888.00 2015-07-19 07:02:20.000 200 33719.08 80.57 17102.71 37808.36 2015-07-19 07:02:21.000 200 33719.04 80.55 17102.70 88888.00 2015-07-19 07:02:22.000 200 33719.03 80.55 17102.65 88888.00 2015-07-19 07:02:23.000 200 33719.03 80.54 17102.66 88888.00 2015-07-19 07:02:24.000 200 33719.05 80.55 17102.63 88888.00 2015-07-19 07:02:25.000 200 33719.07 80.60 17102.57 37808.44 2015-07-19 07:02:26.000 200 33719.02 80.57 17102.60 88888.00 2015-07-19 07:02:27.000 200 33719.02 80.58 17102.65 88888.00 2015-07-19 07:02:28.000 200 33719.04 80.60 17102.61 88888.00 2015-07-19 07:02:29.000 200 33719.05 80.61 17102.58 88888.00 2015-07-19 07:02:30.000 200 33719.06 80.56 17102.57 37808.40 2015-07-19 07:02:31.000 200 33719.04 80.54 17102.58 88888.00 2015-07-19 07:02:32.000 200 33719.08 80.55 17102.55 88888.00 2015-07-19 07:02:33.000 200 33719.04 80.55 17102.56 88888.00 2015-07-19 07:02:34.000 200 33719.07 80.59 17102.56 88888.00 2015-07-19 07:02:35.000 200 33719.04 80.58 17102.53 37808.39 2015-07-19 07:02:36.000 200 33719.02 80.60 17102.53 88888.00 2015-07-19 07:02:37.000 200 33719.02 80.58 17102.56 88888.00 2015-07-19 07:02:38.000 200 33719.04 80.53 17102.56 88888.00 2015-07-19 07:02:39.000 200 33719.05 80.54 17102.54 88888.00 2015-07-19 07:02:40.000 200 33719.06 80.58 17102.54 37808.37 2015-07-19 07:02:41.000 200 33719.05 80.58 17102.57 88888.00 2015-07-19 07:02:42.000 200 33719.10 80.61 17102.58 88888.00 2015-07-19 07:02:43.000 200 33719.12 80.59 17102.55 88888.00 2015-07-19 07:02:44.000 200 33719.05 80.57 17102.53 88888.00 2015-07-19 07:02:45.000 200 33719.01 80.58 17102.52 37808.41 2015-07-19 07:02:46.000 200 33719.04 80.60 17102.53 88888.00 2015-07-19 07:02:47.000 200 33719.07 80.63 17102.56 88888.00 2015-07-19 07:02:48.000 200 33719.05 80.60 17102.55 88888.00 2015-07-19 07:02:49.000 200 33719.06 80.57 17102.54 88888.00 2015-07-19 07:02:50.000 200 33719.10 80.60 17102.59 37808.36 2015-07-19 07:02:51.000 200 33719.14 80.61 17102.60 88888.00 2015-07-19 07:02:52.000 200 33719.13 80.63 17102.61 88888.00 2015-07-19 07:02:53.000 200 33719.11 80.59 17102.59 88888.00 2015-07-19 07:02:54.000 200 33719.13 80.58 17102.60 88888.00 2015-07-19 07:02:55.000 200 33719.15 80.63 17102.59 37808.42 2015-07-19 07:02:56.000 200 33719.18 80.61 17102.60 88888.00 2015-07-19 07:02:57.000 200 33719.15 80.61 17102.66 88888.00 2015-07-19 07:02:58.000 200 33719.14 80.66 17102.67 88888.00 2015-07-19 07:02:59.000 200 33719.13 80.62 17102.62 88888.00 2015-07-19 07:03:00.000 200 33719.13 80.62 17102.63 37808.49 2015-07-19 07:03:01.000 200 33719.11 80.59 17102.63 88888.00 2015-07-19 07:03:02.000 200 33719.14 80.61 17102.62 88888.00 2015-07-19 07:03:03.000 200 33719.16 80.64 17102.59 88888.00 2015-07-19 07:03:04.000 200 33719.15 80.63 17102.59 88888.00 2015-07-19 07:03:05.000 200 33719.16 80.64 17102.62 37808.39 2015-07-19 07:03:06.000 200 33719.16 80.60 17102.61 88888.00 2015-07-19 07:03:07.000 200 33719.14 80.61 17102.64 88888.00 2015-07-19 07:03:08.000 200 33719.16 80.63 17102.65 88888.00 2015-07-19 07:03:09.000 200 33719.16 80.63 17102.65 88888.00 2015-07-19 07:03:10.000 200 33719.14 80.57 17102.60 37808.41 2015-07-19 07:03:11.000 200 33719.13 80.56 17102.59 88888.00 2015-07-19 07:03:12.000 200 33719.13 80.61 17102.62 88888.00 2015-07-19 07:03:13.000 200 33719.15 80.63 17102.60 88888.00 2015-07-19 07:03:14.000 200 33719.16 80.60 17102.56 88888.00 2015-07-19 07:03:15.000 200 33719.15 80.61 17102.57 37808.51 2015-07-19 07:03:16.000 200 33719.18 80.65 17102.61 88888.00 2015-07-19 07:03:17.000 200 33719.21 80.65 17102.65 88888.00 2015-07-19 07:03:18.000 200 33719.19 80.64 17102.62 88888.00 2015-07-19 07:03:19.000 200 33719.18 80.68 17102.58 88888.00 2015-07-19 07:03:20.000 200 33719.16 80.67 17102.57 37808.40 2015-07-19 07:03:21.000 200 33719.12 80.67 17102.56 88888.00 2015-07-19 07:03:22.000 200 33719.12 80.67 17102.61 88888.00 2015-07-19 07:03:23.000 200 33719.12 80.69 17102.59 88888.00 2015-07-19 07:03:24.000 200 33719.09 80.70 17102.58 88888.00 2015-07-19 07:03:25.000 200 33719.11 80.71 17102.59 37808.44 2015-07-19 07:03:26.000 200 33719.15 80.72 17102.58 88888.00 2015-07-19 07:03:27.000 200 33719.14 80.66 17102.58 88888.00 2015-07-19 07:03:28.000 200 33719.14 80.69 17102.59 88888.00 2015-07-19 07:03:29.000 200 33719.14 80.70 17102.51 88888.00 2015-07-19 07:03:30.000 200 33719.14 80.69 17102.49 37808.44 2015-07-19 07:03:31.000 200 33719.14 80.74 17102.51 88888.00 2015-07-19 07:03:32.000 200 33719.17 80.75 17102.55 88888.00 2015-07-19 07:03:33.000 200 33719.17 80.74 17102.52 88888.00 2015-07-19 07:03:34.000 200 33719.16 80.74 17102.52 88888.00 2015-07-19 07:03:35.000 200 33719.17 80.73 17102.55 37808.53 2015-07-19 07:03:36.000 200 33719.17 80.77 17102.54 88888.00 2015-07-19 07:03:37.000 200 33719.16 80.84 17102.56 88888.00 2015-07-19 07:03:38.000 200 33719.19 80.84 17102.55 88888.00 2015-07-19 07:03:39.000 200 33719.24 80.81 17102.52 88888.00 2015-07-19 07:03:40.000 200 33719.22 80.81 17102.51 37808.46 2015-07-19 07:03:41.000 200 33719.17 80.84 17102.53 88888.00 2015-07-19 07:03:42.000 200 33719.17 80.85 17102.52 88888.00 2015-07-19 07:03:43.000 200 33719.16 80.80 17102.48 88888.00 2015-07-19 07:03:44.000 200 33719.14 80.81 17102.48 88888.00 2015-07-19 07:03:45.000 200 33719.12 80.85 17102.49 37808.45 2015-07-19 07:03:46.000 200 33719.13 80.84 17102.44 88888.00 2015-07-19 07:03:47.000 200 33719.14 80.81 17102.40 88888.00 2015-07-19 07:03:48.000 200 33719.15 80.83 17102.42 88888.00 2015-07-19 07:03:49.000 200 33719.16 80.86 17102.45 88888.00 2015-07-19 07:03:50.000 200 33719.16 80.84 17102.46 37808.43 2015-07-19 07:03:51.000 200 33719.12 80.82 17102.46 88888.00 2015-07-19 07:03:52.000 200 33719.12 80.84 17102.47 88888.00 2015-07-19 07:03:53.000 200 33719.12 80.86 17102.46 88888.00 2015-07-19 07:03:54.000 200 33719.10 80.89 17102.46 88888.00 2015-07-19 07:03:55.000 200 33719.14 80.87 17102.48 37808.54 2015-07-19 07:03:56.000 200 33719.15 80.85 17102.45 88888.00 2015-07-19 07:03:57.000 200 33719.15 80.90 17102.44 88888.00 2015-07-19 07:03:58.000 200 33719.15 80.92 17102.43 88888.00 2015-07-19 07:03:59.000 200 33719.15 80.96 17102.40 88888.00 2015-07-19 07:04:00.000 200 33719.16 80.94 17102.43 37808.50 2015-07-19 07:04:01.000 200 33719.16 80.90 17102.41 88888.00 2015-07-19 07:04:02.000 200 33719.17 80.95 17102.40 88888.00 2015-07-19 07:04:03.000 200 33719.16 80.98 17102.39 88888.00 2015-07-19 07:04:04.000 200 33719.15 80.95 17102.38 88888.00 2015-07-19 07:04:05.000 200 33719.15 80.95 17102.39 37808.49 2015-07-19 07:04:06.000 200 33719.18 81.00 17102.41 88888.00 2015-07-19 07:04:07.000 200 33719.20 80.98 17102.42 88888.00 2015-07-19 07:04:08.000 200 33719.17 80.99 17102.43 88888.00 2015-07-19 07:04:09.000 200 33719.19 80.96 17102.41 88888.00 2015-07-19 07:04:10.000 200 33719.19 80.92 17102.40 37808.59 2015-07-19 07:04:11.000 200 33719.16 80.89 17102.39 88888.00 2015-07-19 07:04:12.000 200 33719.20 80.90 17102.43 88888.00 2015-07-19 07:04:13.000 200 33719.21 80.89 17102.41 88888.00 2015-07-19 07:04:14.000 200 33719.27 80.89 17102.43 88888.00 2015-07-19 07:04:15.000 200 33719.26 80.88 17102.39 37808.61 2015-07-19 07:04:16.000 200 33719.24 80.91 17102.39 88888.00 2015-07-19 07:04:17.000 200 33719.22 80.91 17102.39 88888.00 2015-07-19 07:04:18.000 200 33719.22 80.90 17102.41 88888.00 2015-07-19 07:04:19.000 200 33719.23 80.88 17102.41 88888.00 2015-07-19 07:04:20.000 200 33719.21 80.91 17102.43 37808.50 2015-07-19 07:04:21.000 200 33719.18 80.94 17102.44 88888.00 2015-07-19 07:04:22.000 200 33719.19 80.87 17102.43 88888.00 2015-07-19 07:04:23.000 200 33719.21 80.84 17102.45 88888.00 2015-07-19 07:04:24.000 200 33719.23 80.87 17102.46 88888.00 2015-07-19 07:04:25.000 200 33719.25 80.89 17102.43 37808.54 2015-07-19 07:04:26.000 200 33719.25 80.89 17102.41 88888.00 2015-07-19 07:04:27.000 200 33719.19 80.89 17102.37 88888.00 2015-07-19 07:04:28.000 200 33719.18 80.89 17102.34 88888.00 2015-07-19 07:04:29.000 200 33719.19 80.94 17102.39 88888.00 2015-07-19 07:04:30.000 200 33719.18 80.92 17102.40 37808.49 2015-07-19 07:04:31.000 200 33719.17 80.88 17102.39 88888.00 2015-07-19 07:04:32.000 200 33719.20 80.89 17102.42 88888.00 2015-07-19 07:04:33.000 200 33719.19 80.91 17102.43 88888.00 2015-07-19 07:04:34.000 200 33719.20 80.92 17102.42 88888.00 2015-07-19 07:04:35.000 200 33719.24 80.96 17102.39 37808.55 2015-07-19 07:04:36.000 200 33719.22 80.96 17102.38 88888.00 2015-07-19 07:04:37.000 200 33719.22 80.94 17102.43 88888.00 2015-07-19 07:04:38.000 200 33719.27 80.94 17102.45 88888.00 2015-07-19 07:04:39.000 200 33719.26 80.95 17102.41 88888.00 2015-07-19 07:04:40.000 200 33719.24 80.96 17102.41 37808.49 2015-07-19 07:04:41.000 200 33719.25 81.04 17102.42 88888.00 2015-07-19 07:04:42.000 200 33719.22 81.10 17102.46 88888.00 2015-07-19 07:04:43.000 200 33719.21 81.16 17102.43 88888.00 2015-07-19 07:04:44.000 200 33719.25 81.14 17102.40 88888.00 2015-07-19 07:04:45.000 200 33719.27 81.12 17102.41 37808.59 2015-07-19 07:04:46.000 200 33719.27 81.13 17102.42 88888.00 2015-07-19 07:04:47.000 200 33719.22 81.11 17102.43 88888.00 2015-07-19 07:04:48.000 200 33719.25 81.12 17102.40 88888.00 2015-07-19 07:04:49.000 200 33719.27 81.16 17102.39 88888.00 2015-07-19 07:04:50.000 200 33719.28 81.16 17102.36 37808.54 2015-07-19 07:04:51.000 200 33719.30 81.14 17102.39 88888.00 2015-07-19 07:04:52.000 200 33719.33 81.14 17102.39 88888.00 2015-07-19 07:04:53.000 200 33719.29 81.13 17102.37 88888.00 2015-07-19 07:04:54.000 200 33719.31 81.21 17102.37 88888.00 2015-07-19 07:04:55.000 200 33719.34 81.22 17102.34 37808.61 2015-07-19 07:04:56.000 200 33719.31 81.24 17102.34 88888.00 2015-07-19 07:04:57.000 200 33719.32 81.25 17102.36 88888.00 2015-07-19 07:04:58.000 200 33719.32 81.26 17102.37 88888.00 2015-07-19 07:04:59.000 200 33719.31 81.27 17102.37 88888.00 2015-07-19 07:05:00.000 200 33719.31 81.27 17102.40 37808.51 2015-07-19 07:05:01.000 200 33719.31 81.28 17102.41 88888.00 2015-07-19 07:05:02.000 200 33719.35 81.29 17102.39 88888.00 2015-07-19 07:05:03.000 200 33719.33 81.30 17102.33 88888.00 2015-07-19 07:05:04.000 200 33719.32 81.28 17102.32 88888.00 2015-07-19 07:05:05.000 200 33719.34 81.30 17102.34 37808.52 2015-07-19 07:05:06.000 200 33719.40 81.31 17102.37 88888.00 2015-07-19 07:05:07.000 200 33719.40 81.33 17102.38 88888.00 2015-07-19 07:05:08.000 200 33719.38 81.33 17102.36 88888.00 2015-07-19 07:05:09.000 200 33719.32 81.27 17102.36 88888.00 2015-07-19 07:05:10.000 200 33719.28 81.29 17102.31 37808.50 2015-07-19 07:05:11.000 200 33719.32 81.31 17102.34 88888.00 2015-07-19 07:05:12.000 200 33719.33 81.27 17102.36 88888.00 2015-07-19 07:05:13.000 200 33719.30 81.29 17102.36 88888.00 2015-07-19 07:05:14.000 200 33719.31 81.32 17102.30 88888.00 2015-07-19 07:05:15.000 200 33719.25 81.27 17102.27 37808.62 2015-07-19 07:05:16.000 200 33719.27 81.27 17102.30 88888.00 2015-07-19 07:05:17.000 200 33719.33 81.25 17102.27 88888.00 2015-07-19 07:05:18.000 200 33719.32 81.25 17102.26 88888.00 2015-07-19 07:05:19.000 200 33719.35 81.24 17102.26 88888.00 2015-07-19 07:05:20.000 200 33719.33 81.20 17102.25 37808.62 2015-07-19 07:05:21.000 200 33719.32 81.20 17102.25 88888.00 2015-07-19 07:05:22.000 200 33719.35 81.25 17102.24 88888.00 2015-07-19 07:05:23.000 200 33719.34 81.25 17102.24 88888.00 2015-07-19 07:05:24.000 200 33719.36 81.21 17102.24 88888.00 2015-07-19 07:05:25.000 200 33719.38 81.20 17102.23 37808.50 2015-07-19 07:05:26.000 200 33719.41 81.20 17102.23 88888.00 2015-07-19 07:05:27.000 200 33719.41 81.22 17102.25 88888.00 2015-07-19 07:05:28.000 200 33719.41 81.25 17102.26 88888.00 2015-07-19 07:05:29.000 200 33719.38 81.26 17102.26 88888.00 2015-07-19 07:05:30.000 200 33719.40 81.26 17102.26 37808.59 2015-07-19 07:05:31.000 200 33719.40 81.27 17102.26 88888.00 2015-07-19 07:05:32.000 200 33719.36 81.28 17102.27 88888.00 2015-07-19 07:05:33.000 200 33719.34 81.28 17102.26 88888.00 2015-07-19 07:05:34.000 200 33719.39 81.26 17102.26 88888.00 2015-07-19 07:05:35.000 200 33719.40 81.27 17102.22 37808.60 2015-07-19 07:05:36.000 200 33719.40 81.25 17102.22 88888.00 2015-07-19 07:05:37.000 200 33719.39 81.25 17102.28 88888.00 2015-07-19 07:05:38.000 200 33719.40 81.24 17102.30 88888.00 2015-07-19 07:05:39.000 200 33719.38 81.26 17102.31 88888.00 2015-07-19 07:05:40.000 200 33719.37 81.27 17102.29 37808.55 2015-07-19 07:05:41.000 200 33719.38 81.26 17102.25 88888.00 2015-07-19 07:05:42.000 200 33719.45 81.26 17102.26 88888.00 2015-07-19 07:05:43.000 200 33719.43 81.25 17102.26 88888.00 2015-07-19 07:05:44.000 200 33719.41 81.26 17102.26 88888.00 2015-07-19 07:05:45.000 200 33719.40 81.26 17102.28 37808.58 2015-07-19 07:05:46.000 200 33719.43 81.28 17102.30 88888.00 2015-07-19 07:05:47.000 200 33719.40 81.32 17102.30 88888.00 2015-07-19 07:05:48.000 200 33719.40 81.30 17102.29 88888.00 2015-07-19 07:05:49.000 200 33719.39 81.28 17102.27 88888.00 2015-07-19 07:05:50.000 200 33719.39 81.30 17102.27 37808.58 2015-07-19 07:05:51.000 200 33719.37 81.30 17102.29 88888.00 2015-07-19 07:05:52.000 200 33719.42 81.28 17102.29 88888.00 2015-07-19 07:05:53.000 200 33719.40 81.32 17102.29 88888.00 2015-07-19 07:05:54.000 200 33719.41 81.31 17102.31 88888.00 2015-07-19 07:05:55.000 200 33719.37 81.31 17102.26 37808.57 2015-07-19 07:05:56.000 200 33719.37 81.32 17102.27 88888.00 2015-07-19 07:05:57.000 200 33719.43 81.35 17102.32 88888.00 2015-07-19 07:05:58.000 200 33719.48 81.32 17102.32 88888.00 2015-07-19 07:05:59.000 200 33719.48 81.36 17102.30 88888.00 2015-07-19 07:06:00.000 200 33719.45 81.37 17102.27 37808.57 2015-07-19 07:06:01.000 200 33719.43 81.35 17102.23 88888.00 2015-07-19 07:06:02.000 200 33719.43 81.38 17102.23 88888.00 2015-07-19 07:06:03.000 200 33719.40 81.36 17102.23 88888.00 2015-07-19 07:06:04.000 200 33719.37 81.30 17102.23 88888.00 2015-07-19 07:06:05.000 200 33719.37 81.30 17102.27 37808.59 2015-07-19 07:06:06.000 200 33719.37 81.33 17102.22 88888.00 2015-07-19 07:06:07.000 200 33719.37 81.33 17102.18 88888.00 2015-07-19 07:06:08.000 200 33719.39 81.37 17102.18 88888.00 2015-07-19 07:06:09.000 200 33719.36 81.39 17102.17 88888.00 2015-07-19 07:06:10.000 200 33719.40 81.40 17102.24 37808.52 2015-07-19 07:06:11.000 200 33719.37 81.38 17102.23 88888.00 2015-07-19 07:06:12.000 200 33719.38 81.37 17102.22 88888.00 2015-07-19 07:06:13.000 200 33719.41 81.38 17102.24 88888.00 2015-07-19 07:06:14.000 200 33719.42 81.41 17102.24 88888.00 2015-07-19 07:06:15.000 200 33719.43 81.39 17102.23 37808.67 2015-07-19 07:06:16.000 200 33719.43 81.37 17102.24 88888.00 2015-07-19 07:06:17.000 200 33719.41 81.42 17102.25 88888.00 2015-07-19 07:06:18.000 200 33719.41 81.44 17102.23 88888.00 2015-07-19 07:06:19.000 200 33719.38 81.42 17102.22 88888.00 2015-07-19 07:06:20.000 200 33719.38 81.44 17102.22 37808.54 2015-07-19 07:06:21.000 200 33719.39 81.41 17102.23 88888.00 2015-07-19 07:06:22.000 200 33719.38 81.45 17102.25 88888.00 2015-07-19 07:06:23.000 200 33719.37 81.47 17102.26 88888.00 2015-07-19 07:06:24.000 200 33719.38 81.47 17102.27 88888.00 2015-07-19 07:06:25.000 200 33719.39 81.46 17102.28 37808.54 2015-07-19 07:06:26.000 200 33719.38 81.47 17102.27 88888.00 2015-07-19 07:06:27.000 200 33719.37 81.46 17102.24 88888.00 2015-07-19 07:06:28.000 200 33719.37 81.46 17102.25 88888.00 2015-07-19 07:06:29.000 200 33719.36 81.46 17102.25 88888.00 2015-07-19 07:06:30.000 200 33719.35 81.46 17102.25 37808.65 2015-07-19 07:06:31.000 200 33719.37 81.51 17102.24 88888.00 2015-07-19 07:06:32.000 200 33719.41 81.52 17102.24 88888.00 2015-07-19 07:06:33.000 200 33719.38 81.54 17102.28 88888.00 2015-07-19 07:06:34.000 200 33719.40 81.55 17102.26 88888.00 2015-07-19 07:06:35.000 200 33719.43 81.55 17102.24 37808.68 2015-07-19 07:06:36.000 200 33719.49 81.59 17102.20 88888.00 2015-07-19 07:06:37.000 200 33719.47 81.64 17102.19 88888.00 2015-07-19 07:06:38.000 200 33719.48 81.65 17102.18 88888.00 2015-07-19 07:06:39.000 200 33719.52 81.61 17102.19 88888.00 2015-07-19 07:06:40.000 200 33719.49 81.60 17102.21 37808.63 2015-07-19 07:06:41.000 200 33719.53 81.60 17102.22 88888.00 2015-07-19 07:06:42.000 200 33719.51 81.57 17102.20 88888.00 2015-07-19 07:06:43.000 200 33719.50 81.59 17102.20 88888.00 2015-07-19 07:06:44.000 200 33719.48 81.59 17102.20 88888.00 2015-07-19 07:06:45.000 200 33719.51 81.59 17102.23 37808.64 2015-07-19 07:06:46.000 200 33719.50 81.55 17102.22 88888.00 2015-07-19 07:06:47.000 200 33719.53 81.57 17102.22 88888.00 2015-07-19 07:06:48.000 200 33719.55 81.62 17102.19 88888.00 2015-07-19 07:06:49.000 200 33719.58 81.63 17102.20 88888.00 2015-07-19 07:06:50.000 200 33719.58 81.65 17102.23 37808.65 2015-07-19 07:06:51.000 200 33719.58 81.63 17102.24 88888.00 2015-07-19 07:06:52.000 200 33719.58 81.58 17102.22 88888.00 2015-07-19 07:06:53.000 200 33719.52 81.58 17102.17 88888.00 2015-07-19 07:06:54.000 200 33719.54 81.57 17102.17 88888.00 2015-07-19 07:06:55.000 200 33719.55 81.62 17102.16 37808.73 2015-07-19 07:06:56.000 200 33719.59 81.63 17102.14 88888.00 2015-07-19 07:06:57.000 200 33719.60 81.64 17102.19 88888.00 2015-07-19 07:06:58.000 200 33719.59 81.65 17102.21 88888.00 2015-07-19 07:06:59.000 200 33719.59 81.68 17102.21 88888.00 2015-07-19 07:07:00.000 200 33719.60 81.68 17102.21 37808.66 2015-07-19 07:07:01.000 200 33719.61 81.65 17102.21 88888.00 2015-07-19 07:07:02.000 200 33719.61 81.68 17102.20 88888.00 2015-07-19 07:07:03.000 200 33719.63 81.67 17102.17 88888.00 2015-07-19 07:07:04.000 200 33719.65 81.63 17102.18 88888.00 2015-07-19 07:07:05.000 200 33719.62 81.62 17102.19 37808.75 2015-07-19 07:07:06.000 200 33719.65 81.61 17102.19 88888.00 2015-07-19 07:07:07.000 200 33719.61 81.59 17102.15 88888.00 2015-07-19 07:07:08.000 200 33719.58 81.58 17102.12 88888.00 2015-07-19 07:07:09.000 200 33719.62 81.61 17102.16 88888.00 2015-07-19 07:07:10.000 200 33719.63 81.58 17102.20 37808.72 2015-07-19 07:07:11.000 200 33719.69 81.62 17102.18 88888.00 2015-07-19 07:07:12.000 200 33719.71 81.64 17102.21 88888.00 2015-07-19 07:07:13.000 200 33719.70 81.63 17102.17 88888.00 2015-07-19 07:07:14.000 200 33719.68 81.61 17102.15 88888.00 2015-07-19 07:07:15.000 200 33719.65 81.61 17102.18 37808.77 2015-07-19 07:07:16.000 200 33719.67 81.64 17102.16 88888.00 2015-07-19 07:07:17.000 200 33719.70 81.65 17102.14 88888.00 2015-07-19 07:07:18.000 200 33719.76 81.69 17102.20 88888.00 2015-07-19 07:07:19.000 200 33719.73 81.69 17102.20 88888.00 2015-07-19 07:07:20.000 200 33719.70 81.68 17102.18 37808.68 2015-07-19 07:07:21.000 200 33719.69 81.69 17102.18 88888.00 2015-07-19 07:07:22.000 200 33719.71 81.69 17102.18 88888.00 2015-07-19 07:07:23.000 200 33719.69 81.75 17102.16 88888.00 2015-07-19 07:07:24.000 200 33719.70 81.74 17102.11 88888.00 2015-07-19 07:07:25.000 200 33719.70 81.70 17102.15 37808.69 2015-07-19 07:07:26.000 200 33719.71 81.70 17102.17 88888.00 2015-07-19 07:07:27.000 200 33719.68 81.74 17102.15 88888.00 2015-07-19 07:07:28.000 200 33719.71 81.73 17102.11 88888.00 2015-07-19 07:07:29.000 200 33719.74 81.79 17102.11 88888.00 2015-07-19 07:07:30.000 200 33719.75 81.79 17102.13 37808.74 2015-07-19 07:07:31.000 200 33719.76 81.74 17102.09 88888.00 2015-07-19 07:07:32.000 200 33719.75 81.75 17102.12 88888.00 2015-07-19 07:07:33.000 200 33719.72 81.80 17102.12 88888.00 2015-07-19 07:07:34.000 200 33719.74 81.84 17102.15 88888.00 2015-07-19 07:07:35.000 200 33719.77 81.83 17102.18 37808.78 2015-07-19 07:07:36.000 200 33719.77 81.82 17102.12 88888.00 2015-07-19 07:07:37.000 200 33719.71 81.80 17102.09 88888.00 2015-07-19 07:07:38.000 200 33719.79 81.84 17102.06 88888.00 2015-07-19 07:07:39.000 200 33719.83 81.86 17102.06 88888.00 2015-07-19 07:07:40.000 200 33719.85 81.89 17102.07 37808.80 2015-07-19 07:07:41.000 200 33719.83 81.88 17102.08 88888.00 2015-07-19 07:07:42.000 200 33719.83 81.87 17102.07 88888.00 2015-07-19 07:07:43.000 200 33719.81 81.85 17102.09 88888.00 2015-07-19 07:07:44.000 200 33719.78 81.83 17102.09 88888.00 2015-07-19 07:07:45.000 200 33719.80 81.87 17102.07 37808.80 2015-07-19 07:07:46.000 200 33719.79 81.91 17102.07 88888.00 2015-07-19 07:07:47.000 200 33719.78 81.91 17102.07 88888.00 2015-07-19 07:07:48.000 200 33719.80 81.91 17102.04 88888.00 2015-07-19 07:07:49.000 200 33719.82 81.89 17102.08 88888.00 2015-07-19 07:07:50.000 200 33719.86 81.88 17102.07 37808.82 2015-07-19 07:07:51.000 200 33719.84 81.91 17102.04 88888.00 2015-07-19 07:07:52.000 200 33719.80 81.88 17102.08 88888.00 2015-07-19 07:07:53.000 200 33719.77 81.88 17102.08 88888.00 2015-07-19 07:07:54.000 200 33719.78 81.92 17102.08 88888.00 2015-07-19 07:07:55.000 200 33719.80 81.89 17102.08 37808.93 2015-07-19 07:07:56.000 200 33719.86 81.90 17102.10 88888.00 2015-07-19 07:07:57.000 200 33719.84 81.88 17102.10 88888.00 2015-07-19 07:07:58.000 200 33719.80 81.86 17102.06 88888.00 2015-07-19 07:07:59.000 200 33719.77 81.86 17102.05 88888.00 2015-07-19 07:08:00.000 200 33719.75 81.84 17102.05 37808.81 2015-07-19 07:08:01.000 200 33719.75 81.84 17102.01 88888.00 2015-07-19 07:08:02.000 200 33719.75 81.86 17102.00 88888.00 2015-07-19 07:08:03.000 200 33719.73 81.87 17101.98 88888.00 2015-07-19 07:08:04.000 200 33719.73 81.88 17101.96 88888.00 2015-07-19 07:08:05.000 200 33719.70 81.88 17101.97 37808.79 2015-07-19 07:08:06.000 200 33719.75 81.90 17101.97 88888.00 2015-07-19 07:08:07.000 200 33719.75 81.88 17101.95 88888.00 2015-07-19 07:08:08.000 200 33719.74 81.82 17101.92 88888.00 2015-07-19 07:08:09.000 200 33719.72 81.82 17101.92 88888.00 2015-07-19 07:08:10.000 200 33719.74 81.81 17101.96 37808.91 2015-07-19 07:08:11.000 200 33719.75 81.80 17101.97 88888.00 2015-07-19 07:08:12.000 200 33719.75 81.86 17101.98 88888.00 2015-07-19 07:08:13.000 200 33719.77 81.88 17102.02 88888.00 2015-07-19 07:08:14.000 200 33719.76 81.86 17102.00 88888.00 2015-07-19 07:08:15.000 200 33719.80 81.87 17102.00 37808.87 2015-07-19 07:08:16.000 200 33719.84 81.88 17102.01 88888.00 2015-07-19 07:08:17.000 200 33719.82 81.88 17101.99 88888.00 2015-07-19 07:08:18.000 200 33719.83 81.89 17101.98 88888.00 2015-07-19 07:08:19.000 200 33719.80 81.87 17102.03 88888.00 2015-07-19 07:08:20.000 200 33719.79 81.86 17102.04 37808.82 2015-07-19 07:08:21.000 200 33719.79 81.90 17102.05 88888.00 2015-07-19 07:08:22.000 200 33719.78 81.93 17102.01 88888.00 2015-07-19 07:08:23.000 200 33719.81 81.96 17102.01 88888.00 2015-07-19 07:08:24.000 200 33719.81 81.97 17102.01 88888.00 2015-07-19 07:08:25.000 200 33719.81 81.98 17102.03 37808.79 2015-07-19 07:08:26.000 200 33719.78 81.96 17102.03 88888.00 2015-07-19 07:08:27.000 200 33719.75 81.96 17102.03 88888.00 2015-07-19 07:08:28.000 200 33719.79 82.00 17102.02 88888.00 2015-07-19 07:08:29.000 200 33719.78 82.01 17101.98 88888.00 2015-07-19 07:08:30.000 200 33719.77 82.02 17102.01 37808.83 2015-07-19 07:08:31.000 200 33719.79 82.02 17102.02 88888.00 2015-07-19 07:08:32.000 200 33719.79 81.99 17102.00 88888.00 2015-07-19 07:08:33.000 200 33719.79 82.00 17101.97 88888.00 2015-07-19 07:08:34.000 200 33719.79 81.99 17101.99 88888.00 2015-07-19 07:08:35.000 200 33719.79 82.05 17102.04 37808.79 2015-07-19 07:08:36.000 200 33719.73 82.12 17102.01 88888.00 2015-07-19 07:08:37.000 200 33719.76 82.10 17102.05 88888.00 2015-07-19 07:08:38.000 200 33719.76 82.10 17102.06 88888.00 2015-07-19 07:08:39.000 200 33719.76 82.11 17102.05 88888.00 2015-07-19 07:08:40.000 200 33719.76 82.12 17102.05 37808.76 2015-07-19 07:08:41.000 200 33719.78 82.15 17102.03 88888.00 2015-07-19 07:08:42.000 200 33719.77 82.17 17102.02 88888.00 2015-07-19 07:08:43.000 200 33719.76 82.13 17101.98 88888.00 2015-07-19 07:08:44.000 200 33719.75 82.12 17101.97 88888.00 2015-07-19 07:08:45.000 200 33719.77 82.11 17102.00 37808.89 2015-07-19 07:08:46.000 200 33719.79 82.12 17102.03 88888.00 2015-07-19 07:08:47.000 200 33719.73 82.13 17102.05 88888.00 2015-07-19 07:08:48.000 200 33719.70 82.12 17102.04 88888.00 2015-07-19 07:08:49.000 200 33719.73 82.16 17102.07 88888.00 2015-07-19 07:08:50.000 200 33719.70 82.10 17102.09 37808.76 2015-07-19 07:08:51.000 200 33719.72 82.07 17102.07 88888.00 2015-07-19 07:08:52.000 200 33719.71 82.09 17102.02 88888.00 2015-07-19 07:08:53.000 200 33719.73 82.06 17102.00 88888.00 2015-07-19 07:08:54.000 200 33719.82 82.04 17102.01 88888.00 2015-07-19 07:08:55.000 200 33719.81 82.04 17102.02 37808.92 2015-07-19 07:08:56.000 200 33719.83 82.09 17102.01 88888.00 2015-07-19 07:08:57.000 200 33719.81 82.09 17102.01 88888.00 2015-07-19 07:08:58.000 200 33719.83 82.05 17101.99 88888.00 2015-07-19 07:08:59.000 200 33719.80 82.05 17102.02 88888.00 2015-07-19 07:09:00.000 200 33719.78 82.06 17102.03 37808.79 2015-07-19 07:09:01.000 200 33719.78 82.11 17102.07 88888.00 2015-07-19 07:09:02.000 200 33719.77 82.11 17102.07 88888.00 2015-07-19 07:09:03.000 200 33719.79 82.07 17102.07 88888.00 2015-07-19 07:09:04.000 200 33719.80 82.06 17102.07 88888.00 2015-07-19 07:09:05.000 200 33719.82 82.13 17102.06 37808.81 2015-07-19 07:09:06.000 200 33719.81 82.14 17102.06 88888.00 2015-07-19 07:09:07.000 200 33719.84 82.15 17102.08 88888.00 2015-07-19 07:09:08.000 200 33719.83 82.17 17102.05 88888.00 2015-07-19 07:09:09.000 200 33719.82 82.14 17102.05 88888.00 2015-07-19 07:09:10.000 200 33719.79 82.14 17102.03 37808.77 2015-07-19 07:09:11.000 200 33719.79 82.17 17101.97 88888.00 2015-07-19 07:09:12.000 200 33719.84 82.17 17101.94 88888.00 2015-07-19 07:09:13.000 200 33719.79 82.16 17101.95 88888.00 2015-07-19 07:09:14.000 200 33719.78 82.15 17101.92 88888.00 2015-07-19 07:09:15.000 200 33719.81 82.17 17101.88 37808.80 2015-07-19 07:09:16.000 200 33719.77 82.13 17101.90 88888.00 2015-07-19 07:09:17.000 200 33719.74 82.10 17101.90 88888.00 2015-07-19 07:09:18.000 200 33719.75 82.12 17101.88 88888.00 2015-07-19 07:09:19.000 200 33719.72 82.15 17101.87 88888.00 2015-07-19 07:09:20.000 200 33719.72 82.16 17101.89 37808.81 2015-07-19 07:09:21.000 200 33719.78 82.16 17101.88 88888.00 2015-07-19 07:09:22.000 200 33719.80 82.20 17101.89 88888.00 2015-07-19 07:09:23.000 200 33719.79 82.19 17101.91 88888.00 2015-07-19 07:09:24.000 200 33719.78 82.21 17101.93 88888.00 2015-07-19 07:09:25.000 200 33719.82 82.25 17101.92 37808.75 2015-07-19 07:09:26.000 200 33719.85 82.29 17101.94 88888.00 2015-07-19 07:09:27.000 200 33719.85 82.26 17101.94 88888.00 2015-07-19 07:09:28.000 200 33719.85 82.28 17101.88 88888.00 2015-07-19 07:09:29.000 200 33719.86 82.31 17101.92 88888.00 2015-07-19 07:09:30.000 200 33719.89 82.34 17101.91 37808.80 2015-07-19 07:09:31.000 200 33719.94 82.30 17101.92 88888.00 2015-07-19 07:09:32.000 200 33719.96 82.26 17101.94 88888.00 2015-07-19 07:09:33.000 200 33719.96 82.23 17101.91 88888.00 2015-07-19 07:09:34.000 200 33719.96 82.26 17101.89 88888.00 2015-07-19 07:09:35.000 200 33719.97 82.31 17101.93 37808.82 2015-07-19 07:09:36.000 200 33719.99 82.34 17101.90 88888.00 2015-07-19 07:09:37.000 200 33720.01 82.35 17101.89 88888.00 2015-07-19 07:09:38.000 200 33719.99 82.33 17101.86 88888.00 2015-07-19 07:09:39.000 200 33719.96 82.32 17101.83 88888.00 2015-07-19 07:09:40.000 200 33719.96 82.34 17101.87 37808.99 2015-07-19 07:09:41.000 200 33719.98 82.34 17101.88 88888.00 2015-07-19 07:09:42.000 200 33720.00 82.35 17101.85 88888.00 2015-07-19 07:09:43.000 200 33720.00 82.35 17101.83 88888.00 2015-07-19 07:09:44.000 200 33720.02 82.39 17101.82 88888.00 2015-07-19 07:09:45.000 200 33719.99 82.37 17101.78 37808.94 2015-07-19 07:09:46.000 200 33719.96 82.42 17101.79 88888.00 2015-07-19 07:09:47.000 200 33719.96 82.43 17101.82 88888.00 2015-07-19 07:09:48.000 200 33719.98 82.44 17101.83 88888.00 2015-07-19 07:09:49.000 200 33719.99 82.42 17101.83 88888.00 2015-07-19 07:09:50.000 200 33719.98 82.44 17101.84 37808.88 2015-07-19 07:09:51.000 200 33720.01 82.47 17101.79 88888.00 2015-07-19 07:09:52.000 200 33720.01 82.46 17101.84 88888.00 2015-07-19 07:09:53.000 200 33719.97 82.45 17101.84 88888.00 2015-07-19 07:09:54.000 200 33719.94 82.50 17101.82 88888.00 2015-07-19 07:09:55.000 200 33719.94 82.52 17101.86 37808.95 2015-07-19 07:09:56.000 200 33719.95 82.52 17101.85 88888.00 2015-07-19 07:09:57.000 200 33719.98 82.47 17101.82 88888.00 2015-07-19 07:09:58.000 200 33719.99 82.49 17101.82 88888.00 2015-07-19 07:09:59.000 200 33719.98 82.53 17101.83 88888.00 2015-07-19 07:10:00.000 200 33719.94 82.53 17101.87 37808.93 2015-07-19 07:10:01.000 200 33719.98 82.52 17101.84 88888.00 2015-07-19 07:10:02.000 200 33720.02 82.51 17101.85 88888.00 2015-07-19 07:10:03.000 200 33719.98 82.52 17101.81 88888.00 2015-07-19 07:10:04.000 200 33719.95 82.50 17101.85 88888.00 2015-07-19 07:10:05.000 200 33719.99 82.50 17101.86 37808.89 2015-07-19 07:10:06.000 200 33719.97 82.50 17101.88 88888.00 2015-07-19 07:10:07.000 200 33719.94 82.51 17101.83 88888.00 2015-07-19 07:10:08.000 200 33719.94 82.53 17101.85 88888.00 2015-07-19 07:10:09.000 200 33719.98 82.52 17101.84 88888.00 2015-07-19 07:10:10.000 200 33720.00 82.52 17101.80 37808.91 2015-07-19 07:10:11.000 200 33719.99 82.46 17101.78 88888.00 2015-07-19 07:10:12.000 200 33720.03 82.49 17101.76 88888.00 2015-07-19 07:10:13.000 200 33720.00 82.52 17101.78 88888.00 2015-07-19 07:10:14.000 200 33720.02 82.49 17101.77 88888.00 2015-07-19 07:10:15.000 200 33720.01 82.46 17101.75 37808.95 2015-07-19 07:10:16.000 200 33720.04 82.50 17101.74 88888.00 2015-07-19 07:10:17.000 200 33720.06 82.51 17101.74 88888.00 2015-07-19 07:10:18.000 200 33720.04 82.48 17101.71 88888.00 2015-07-19 07:10:19.000 200 33720.03 82.51 17101.70 88888.00 2015-07-19 07:10:20.000 200 33720.04 82.53 17101.70 37808.90 2015-07-19 07:10:21.000 200 33720.05 82.51 17101.73 88888.00 2015-07-19 07:10:22.000 200 33720.02 82.53 17101.76 88888.00 2015-07-19 07:10:23.000 200 33720.00 82.53 17101.77 88888.00 2015-07-19 07:10:24.000 200 33720.02 82.51 17101.78 88888.00 2015-07-19 07:10:25.000 200 33720.03 82.55 17101.78 37808.90 2015-07-19 07:10:26.000 200 33720.00 82.54 17101.78 88888.00 2015-07-19 07:10:27.000 200 33720.01 82.52 17101.77 88888.00 2015-07-19 07:10:28.000 200 33720.05 82.51 17101.75 88888.00 2015-07-19 07:10:29.000 200 33720.04 82.55 17101.76 88888.00 2015-07-19 07:10:30.000 200 33720.00 82.53 17101.76 37808.95 2015-07-19 07:10:31.000 200 33720.03 82.51 17101.72 88888.00 2015-07-19 07:10:32.000 200 33720.03 82.48 17101.73 88888.00 2015-07-19 07:10:33.000 200 33720.02 82.50 17101.75 88888.00 2015-07-19 07:10:34.000 200 33720.02 82.56 17101.71 88888.00 2015-07-19 07:10:35.000 200 33720.04 82.59 17101.72 37808.88 2015-07-19 07:10:36.000 200 33720.07 82.61 17101.76 88888.00 2015-07-19 07:10:37.000 200 33720.07 82.60 17101.77 88888.00 2015-07-19 07:10:38.000 200 33720.06 82.59 17101.76 88888.00 2015-07-19 07:10:39.000 200 33720.04 82.62 17101.74 88888.00 2015-07-19 07:10:40.000 200 33720.07 82.61 17101.71 37808.95 2015-07-19 07:10:41.000 200 33720.08 82.57 17101.72 88888.00 2015-07-19 07:10:42.000 200 33720.04 82.59 17101.69 88888.00 2015-07-19 07:10:43.000 200 33720.03 82.61 17101.71 88888.00 2015-07-19 07:10:44.000 200 33720.06 82.59 17101.69 88888.00 2015-07-19 07:10:45.000 200 33720.06 82.61 17101.71 37808.83 2015-07-19 07:10:46.000 200 33720.07 82.60 17101.75 88888.00 2015-07-19 07:10:47.000 200 33720.07 82.60 17101.74 88888.00 2015-07-19 07:10:48.000 200 33720.05 82.61 17101.74 88888.00 2015-07-19 07:10:49.000 200 33720.04 82.59 17101.68 88888.00 2015-07-19 07:10:50.000 200 33720.02 82.60 17101.71 37808.84 2015-07-19 07:10:51.000 200 33720.00 82.58 17101.69 88888.00 2015-07-19 07:10:52.000 200 33720.01 82.60 17101.69 88888.00 2015-07-19 07:10:53.000 200 33720.00 82.57 17101.70 88888.00 2015-07-19 07:10:54.000 200 33720.00 82.56 17101.71 88888.00 2015-07-19 07:10:55.000 200 33719.99 82.55 17101.71 37808.87 2015-07-19 07:10:56.000 200 33719.99 82.58 17101.72 88888.00 2015-07-19 07:10:57.000 200 33720.00 82.58 17101.72 88888.00 2015-07-19 07:10:58.000 200 33719.99 82.61 17101.71 88888.00 2015-07-19 07:10:59.000 200 33719.98 82.56 17101.67 88888.00 2015-07-19 07:11:00.000 200 33720.01 82.55 17101.70 37808.85 2015-07-19 07:11:01.000 200 33720.00 82.55 17101.71 88888.00 2015-07-19 07:11:02.000 200 33719.96 82.55 17101.73 88888.00 2015-07-19 07:11:03.000 200 33719.98 82.51 17101.70 88888.00 2015-07-19 07:11:04.000 200 33720.01 82.51 17101.67 88888.00 2015-07-19 07:11:05.000 200 33719.98 82.50 17101.67 37808.89 2015-07-19 07:11:06.000 200 33719.97 82.49 17101.64 88888.00 2015-07-19 07:11:07.000 200 33719.99 82.50 17101.62 88888.00 2015-07-19 07:11:08.000 200 33720.00 82.48 17101.65 88888.00 2015-07-19 07:11:09.000 200 33719.98 82.52 17101.64 88888.00 2015-07-19 07:11:10.000 200 33720.00 82.50 17101.60 37808.83 2015-07-19 07:11:11.000 200 33720.01 82.50 17101.65 88888.00 2015-07-19 07:11:12.000 200 33720.00 82.50 17101.64 88888.00 2015-07-19 07:11:13.000 200 33719.94 82.50 17101.62 88888.00 2015-07-19 07:11:14.000 200 33719.93 82.54 17101.63 88888.00 2015-07-19 07:11:15.000 200 33719.94 82.52 17101.64 37808.75 2015-07-19 07:11:16.000 200 33719.98 82.53 17101.63 88888.00 2015-07-19 07:11:17.000 200 33720.01 82.54 17101.64 88888.00 2015-07-19 07:11:18.000 200 33720.02 82.56 17101.63 88888.00 2015-07-19 07:11:19.000 200 33720.01 82.61 17101.63 88888.00 2015-07-19 07:11:20.000 200 33719.98 82.63 17101.64 37808.82 2015-07-19 07:11:21.000 200 33719.96 82.64 17101.66 88888.00 2015-07-19 07:11:22.000 200 33719.98 82.65 17101.59 88888.00 2015-07-19 07:11:23.000 200 33719.97 82.64 17101.57 88888.00 2015-07-19 07:11:24.000 200 33720.01 82.67 17101.57 88888.00 2015-07-19 07:11:25.000 200 33720.03 82.66 17101.56 37808.85 2015-07-19 07:11:26.000 200 33720.05 82.70 17101.56 88888.00 2015-07-19 07:11:27.000 200 33720.04 82.69 17101.57 88888.00 2015-07-19 07:11:28.000 200 33720.03 82.67 17101.60 88888.00 2015-07-19 07:11:29.000 200 33720.04 82.68 17101.59 88888.00 2015-07-19 07:11:30.000 200 33720.05 82.64 17101.58 37808.86 2015-07-19 07:11:31.000 200 33720.10 82.61 17101.60 88888.00 2015-07-19 07:11:32.000 200 33720.13 82.64 17101.59 88888.00 2015-07-19 07:11:33.000 200 33720.10 82.65 17101.55 88888.00 2015-07-19 07:11:34.000 200 33720.07 82.63 17101.53 88888.00 2015-07-19 07:11:35.000 200 33720.10 82.63 17101.55 37808.99 2015-07-19 07:11:36.000 200 33720.17 82.63 17101.53 88888.00 2015-07-19 07:11:37.000 200 33720.18 82.61 17101.53 88888.00 2015-07-19 07:11:38.000 200 33720.16 82.60 17101.53 88888.00 2015-07-19 07:11:39.000 200 33720.17 82.62 17101.52 88888.00 2015-07-19 07:11:40.000 200 33720.17 82.62 17101.55 37809.06 2015-07-19 07:11:41.000 200 33720.15 82.63 17101.55 88888.00 2015-07-19 07:11:42.000 200 33720.12 82.63 17101.59 88888.00 2015-07-19 07:11:43.000 200 33720.12 82.63 17101.57 88888.00 2015-07-19 07:11:44.000 200 33720.17 82.64 17101.55 88888.00 2015-07-19 07:11:45.000 200 33720.15 82.64 17101.55 37808.90 2015-07-19 07:11:46.000 200 33720.20 82.65 17101.53 88888.00 2015-07-19 07:11:47.000 200 33720.21 82.65 17101.54 88888.00 2015-07-19 07:11:48.000 200 33720.21 82.62 17101.53 88888.00 2015-07-19 07:11:49.000 200 33720.18 82.59 17101.50 88888.00 2015-07-19 07:11:50.000 200 33720.19 82.62 17101.51 37809.00 2015-07-19 07:11:51.000 200 33720.22 82.67 17101.51 88888.00 2015-07-19 07:11:52.000 200 33720.22 82.68 17101.55 88888.00 2015-07-19 07:11:53.000 200 33720.16 82.68 17101.56 88888.00 2015-07-19 07:11:54.000 200 33720.18 82.67 17101.57 88888.00 2015-07-19 07:11:55.000 200 33720.19 82.69 17101.54 37808.91 2015-07-19 07:11:56.000 200 33720.19 82.68 17101.55 88888.00 2015-07-19 07:11:57.000 200 33720.18 82.70 17101.56 88888.00 2015-07-19 07:11:58.000 200 33720.15 82.70 17101.57 88888.00 2015-07-19 07:11:59.000 200 33720.15 82.70 17101.57 88888.00 2015-07-19 07:12:00.000 200 33720.14 82.72 17101.55 37809.05 2015-07-19 07:12:01.000 200 33720.10 82.76 17101.52 88888.00 2015-07-19 07:12:02.000 200 33720.13 82.76 17101.52 88888.00 2015-07-19 07:12:03.000 200 33720.12 82.75 17101.50 88888.00 2015-07-19 07:12:04.000 200 33720.11 82.76 17101.50 88888.00 2015-07-19 07:12:05.000 200 33720.12 82.75 17101.54 37808.96 2015-07-19 07:12:06.000 200 33720.10 82.73 17101.55 88888.00 2015-07-19 07:12:07.000 200 33720.13 82.74 17101.55 88888.00 2015-07-19 07:12:08.000 200 33720.13 82.76 17101.58 88888.00 2015-07-19 07:12:09.000 200 33720.13 82.79 17101.56 88888.00 2015-07-19 07:12:10.000 200 33720.11 82.77 17101.53 37808.95 2015-07-19 07:12:11.000 200 33720.11 82.75 17101.55 88888.00 2015-07-19 07:12:12.000 200 33720.16 82.83 17101.57 88888.00 2015-07-19 07:12:13.000 200 33720.14 82.87 17101.56 88888.00 2015-07-19 07:12:14.000 200 33720.14 82.85 17101.56 88888.00 2015-07-19 07:12:15.000 200 33720.18 82.82 17101.56 37809.02 2015-07-19 07:12:16.000 200 33720.20 82.82 17101.53 88888.00 2015-07-19 07:12:17.000 200 33720.21 82.80 17101.48 88888.00 2015-07-19 07:12:18.000 200 33720.20 82.79 17101.50 88888.00 2015-07-19 07:12:19.000 200 33720.21 82.83 17101.52 88888.00 2015-07-19 07:12:20.000 200 33720.22 82.87 17101.53 37809.01 2015-07-19 07:12:21.000 200 33720.20 82.86 17101.50 88888.00 2015-07-19 07:12:22.000 200 33720.23 82.90 17101.52 88888.00 2015-07-19 07:12:23.000 200 33720.24 82.87 17101.50 88888.00 2015-07-19 07:12:24.000 200 33720.23 82.82 17101.50 88888.00 2015-07-19 07:12:25.000 200 33720.21 82.83 17101.50 37808.95 2015-07-19 07:12:26.000 200 33720.20 82.85 17101.52 88888.00 2015-07-19 07:12:27.000 200 33720.17 82.85 17101.51 88888.00 2015-07-19 07:12:28.000 200 33720.18 82.83 17101.51 88888.00 2015-07-19 07:12:29.000 200 33720.20 82.85 17101.48 88888.00 2015-07-19 07:12:30.000 200 33720.22 82.82 17101.47 37809.00 2015-07-19 07:12:31.000 200 33720.22 82.82 17101.49 88888.00 2015-07-19 07:12:32.000 200 33720.26 82.85 17101.53 88888.00 2015-07-19 07:12:33.000 200 33720.23 82.87 17101.52 88888.00 2015-07-19 07:12:34.000 200 33720.23 82.90 17101.50 88888.00 2015-07-19 07:12:35.000 200 33720.20 82.89 17101.47 37808.93 2015-07-19 07:12:36.000 200 33720.20 82.86 17101.43 88888.00 2015-07-19 07:12:37.000 200 33720.20 82.81 17101.44 88888.00 2015-07-19 07:12:38.000 200 33720.22 82.81 17101.42 88888.00 2015-07-19 07:12:39.000 200 33720.26 82.87 17101.44 88888.00 2015-07-19 07:12:40.000 200 33720.24 82.88 17101.50 37809.04 2015-07-19 07:12:41.000 200 33720.21 82.88 17101.54 88888.00 2015-07-19 07:12:42.000 200 33720.24 82.94 17101.55 88888.00 2015-07-19 07:12:43.000 200 33720.24 82.89 17101.52 88888.00 2015-07-19 07:12:44.000 200 33720.24 82.87 17101.49 88888.00 2015-07-19 07:12:45.000 200 33720.22 82.87 17101.49 37808.97 2015-07-19 07:12:46.000 200 33720.20 82.90 17101.50 88888.00 2015-07-19 07:12:47.000 200 33720.18 82.87 17101.51 88888.00 2015-07-19 07:12:48.000 200 33720.22 82.89 17101.50 88888.00 2015-07-19 07:12:49.000 200 33720.23 82.92 17101.48 88888.00 2015-07-19 07:12:50.000 200 33720.19 82.93 17101.46 37809.05 2015-07-19 07:12:51.000 200 33720.21 82.93 17101.46 88888.00 2015-07-19 07:12:52.000 200 33720.22 82.91 17101.46 88888.00 2015-07-19 07:12:53.000 200 33720.20 82.92 17101.44 88888.00 2015-07-19 07:12:54.000 200 33720.15 82.92 17101.42 88888.00 2015-07-19 07:12:55.000 200 33720.14 82.93 17101.41 37808.97 2015-07-19 07:12:56.000 200 33720.12 82.97 17101.41 88888.00 2015-07-19 07:12:57.000 200 33720.14 82.97 17101.40 88888.00 2015-07-19 07:12:58.000 200 33720.16 82.95 17101.40 88888.00 2015-07-19 07:12:59.000 200 33720.14 82.96 17101.45 88888.00 2015-07-19 07:13:00.000 200 33720.15 82.96 17101.41 37809.02 2015-07-19 07:13:01.000 200 33720.14 82.93 17101.39 88888.00 2015-07-19 07:13:02.000 200 33720.11 82.96 17101.39 88888.00 2015-07-19 07:13:03.000 200 33720.12 82.95 17101.40 88888.00 2015-07-19 07:13:04.000 200 33720.11 82.90 17101.40 88888.00 2015-07-19 07:13:05.000 200 33720.09 82.88 17101.39 37808.88 2015-07-19 07:13:06.000 200 33720.11 82.86 17101.36 88888.00 2015-07-19 07:13:07.000 200 33720.12 82.88 17101.35 88888.00 2015-07-19 07:13:08.000 200 33720.11 82.88 17101.33 88888.00 2015-07-19 07:13:09.000 200 33720.13 82.87 17101.32 88888.00 2015-07-19 07:13:10.000 200 33720.12 82.83 17101.35 37808.85 2015-07-19 07:13:11.000 200 33720.09 82.83 17101.32 88888.00 2015-07-19 07:13:12.000 200 33720.09 82.86 17101.31 88888.00 2015-07-19 07:13:13.000 200 33720.12 82.89 17101.35 88888.00 2015-07-19 07:13:14.000 200 33720.13 82.87 17101.37 88888.00 2015-07-19 07:13:15.000 200 33720.13 82.89 17101.37 37808.93 2015-07-19 07:13:16.000 200 33720.16 82.91 17101.38 88888.00 2015-07-19 07:13:17.000 200 33720.17 82.88 17101.35 88888.00 2015-07-19 07:13:18.000 200 33720.19 82.86 17101.37 88888.00 2015-07-19 07:13:19.000 200 33720.20 82.87 17101.36 88888.00 2015-07-19 07:13:20.000 200 33720.16 82.84 17101.36 37808.87 2015-07-19 07:13:21.000 200 33720.14 82.85 17101.36 88888.00 2015-07-19 07:13:22.000 200 33720.17 82.93 17101.36 88888.00 2015-07-19 07:13:23.000 200 33720.17 82.92 17101.38 88888.00 2015-07-19 07:13:24.000 200 33720.21 82.88 17101.35 88888.00 2015-07-19 07:13:25.000 200 33720.20 82.87 17101.34 37808.97 2015-07-19 07:13:26.000 200 33720.17 82.89 17101.36 88888.00 2015-07-19 07:13:27.000 200 33720.23 82.88 17101.33 88888.00 2015-07-19 07:13:28.000 200 33720.26 82.88 17101.35 88888.00 2015-07-19 07:13:29.000 200 33720.27 82.86 17101.37 88888.00 2015-07-19 07:13:30.000 200 33720.29 82.86 17101.35 37808.93 2015-07-19 07:13:31.000 200 33720.29 82.89 17101.32 88888.00 2015-07-19 07:13:32.000 200 33720.24 82.90 17101.29 88888.00 2015-07-19 07:13:33.000 200 33720.24 82.93 17101.29 88888.00 2015-07-19 07:13:34.000 200 33720.26 82.91 17101.34 88888.00 2015-07-19 07:13:35.000 200 33720.27 82.93 17101.33 37808.91 2015-07-19 07:13:36.000 200 33720.26 82.92 17101.32 88888.00 2015-07-19 07:13:37.000 200 33720.25 82.89 17101.33 88888.00 2015-07-19 07:13:38.000 200 33720.22 82.94 17101.35 88888.00 2015-07-19 07:13:39.000 200 33720.22 82.92 17101.33 88888.00 2015-07-19 07:13:40.000 200 33720.20 82.90 17101.33 37809.01 2015-07-19 07:13:41.000 200 33720.13 82.92 17101.37 88888.00 2015-07-19 07:13:42.000 200 33720.15 82.95 17101.37 88888.00 2015-07-19 07:13:43.000 200 33720.21 82.95 17101.34 88888.00 2015-07-19 07:13:44.000 200 33720.17 82.96 17101.32 88888.00 2015-07-19 07:13:45.000 200 33720.18 82.94 17101.32 37808.86 2015-07-19 07:13:46.000 200 33720.17 82.96 17101.33 88888.00 2015-07-19 07:13:47.000 200 33720.16 82.95 17101.32 88888.00 2015-07-19 07:13:48.000 200 33720.16 82.95 17101.31 88888.00 2015-07-19 07:13:49.000 200 33720.11 82.98 17101.28 88888.00 2015-07-19 07:13:50.000 200 33720.14 83.00 17101.30 37808.86 2015-07-19 07:13:51.000 200 33720.14 83.02 17101.25 88888.00 2015-07-19 07:13:52.000 200 33720.13 82.99 17101.26 88888.00 2015-07-19 07:13:53.000 200 33720.12 82.99 17101.25 88888.00 2015-07-19 07:13:54.000 200 33720.12 83.00 17101.27 88888.00 2015-07-19 07:13:55.000 200 33720.14 82.98 17101.25 37808.84 2015-07-19 07:13:56.000 200 33720.17 83.02 17101.32 88888.00 2015-07-19 07:13:57.000 200 33720.13 83.03 17101.32 88888.00 2015-07-19 07:13:58.000 200 33720.10 83.06 17101.29 88888.00 2015-07-19 07:13:59.000 200 33720.11 83.05 17101.29 88888.00 2015-07-19 07:14:00.000 200 33720.15 83.12 17101.32 37808.83 2015-07-19 07:14:01.000 200 33720.16 83.13 17101.30 88888.00 2015-07-19 07:14:02.000 200 33720.17 83.09 17101.31 88888.00 2015-07-19 07:14:03.000 200 33720.16 83.07 17101.33 88888.00 2015-07-19 07:14:04.000 200 33720.15 83.06 17101.29 88888.00 2015-07-19 07:14:05.000 200 33720.11 83.05 17101.29 37808.77 2015-07-19 07:14:06.000 200 33720.17 83.06 17101.31 88888.00 2015-07-19 07:14:07.000 200 33720.20 83.07 17101.33 88888.00 2015-07-19 07:14:08.000 200 33720.17 83.07 17101.37 88888.00 2015-07-19 07:14:09.000 200 33720.16 83.06 17101.34 88888.00 2015-07-19 07:14:10.000 200 33720.14 83.05 17101.31 37808.76 2015-07-19 07:14:11.000 200 33720.15 83.06 17101.28 88888.00 2015-07-19 07:14:12.000 200 33720.14 83.07 17101.26 88888.00 2015-07-19 07:14:13.000 200 33720.12 83.03 17101.27 88888.00 2015-07-19 07:14:14.000 200 33720.20 83.07 17101.27 88888.00 2015-07-19 07:14:15.000 200 33720.17 83.11 17101.31 37808.86 2015-07-19 07:14:16.000 200 33720.15 83.09 17101.30 88888.00 2015-07-19 07:14:17.000 200 33720.17 83.13 17101.31 88888.00 2015-07-19 07:14:18.000 200 33720.18 83.14 17101.28 88888.00 2015-07-19 07:14:19.000 200 33720.15 83.16 17101.28 88888.00 2015-07-19 07:14:20.000 200 33720.15 83.21 17101.28 37808.70 2015-07-19 07:14:21.000 200 33720.14 83.21 17101.28 88888.00 2015-07-19 07:14:22.000 200 33720.19 83.19 17101.34 88888.00 2015-07-19 07:14:23.000 200 33720.22 83.14 17101.31 88888.00 2015-07-19 07:14:24.000 200 33720.20 83.17 17101.27 88888.00 2015-07-19 07:14:25.000 200 33720.19 83.14 17101.23 37808.78 2015-07-19 07:14:26.000 200 33720.18 83.12 17101.19 88888.00 2015-07-19 07:14:27.000 200 33720.18 83.11 17101.16 88888.00 2015-07-19 07:14:28.000 200 33720.20 83.11 17101.21 88888.00 2015-07-19 07:14:29.000 200 33720.21 83.15 17101.23 88888.00 2015-07-19 07:14:30.000 200 33720.22 83.12 17101.23 37808.73 2015-07-19 07:14:31.000 200 33720.22 83.05 17101.25 88888.00 2015-07-19 07:14:32.000 200 33720.25 83.10 17101.28 88888.00 2015-07-19 07:14:33.000 200 33720.22 83.11 17101.25 88888.00 2015-07-19 07:14:34.000 200 33720.21 83.15 17101.25 88888.00 2015-07-19 07:14:35.000 200 33720.22 83.12 17101.27 37808.85 2015-07-19 07:14:36.000 200 33720.18 83.10 17101.29 88888.00 2015-07-19 07:14:37.000 200 33720.17 83.11 17101.26 88888.00 2015-07-19 07:14:38.000 200 33720.16 83.14 17101.28 88888.00 2015-07-19 07:14:39.000 200 33720.12 83.14 17101.28 88888.00 2015-07-19 07:14:40.000 200 33720.15 83.14 17101.26 37808.86 2015-07-19 07:14:41.000 200 33720.16 83.15 17101.28 88888.00 2015-07-19 07:14:42.000 200 33720.17 83.21 17101.31 88888.00 2015-07-19 07:14:43.000 200 33720.16 83.23 17101.30 88888.00 2015-07-19 07:14:44.000 200 33720.12 83.20 17101.28 88888.00 2015-07-19 07:14:45.000 200 33720.13 83.22 17101.25 37808.77 2015-07-19 07:14:46.000 200 33720.14 83.23 17101.22 88888.00 2015-07-19 07:14:47.000 200 33720.17 83.21 17101.21 88888.00 2015-07-19 07:14:48.000 200 33720.17 83.20 17101.26 88888.00 2015-07-19 07:14:49.000 200 33720.13 83.16 17101.24 88888.00 2015-07-19 07:14:50.000 200 33720.12 83.20 17101.25 37808.77 2015-07-19 07:14:51.000 200 33720.14 83.24 17101.21 88888.00 2015-07-19 07:14:52.000 200 33720.13 83.24 17101.21 88888.00 2015-07-19 07:14:53.000 200 33720.14 83.23 17101.20 88888.00 2015-07-19 07:14:54.000 200 33720.17 83.25 17101.18 88888.00 2015-07-19 07:14:55.000 200 33720.11 83.26 17101.18 37808.77 2015-07-19 07:14:56.000 200 33720.10 83.24 17101.19 88888.00 2015-07-19 07:14:57.000 200 33720.13 83.28 17101.19 88888.00 2015-07-19 07:14:58.000 200 33720.13 83.30 17101.20 88888.00 2015-07-19 07:14:59.000 200 33720.14 83.29 17101.21 88888.00 2015-07-19 07:15:00.000 200 33720.16 83.28 17101.23 37808.90 2015-07-19 07:15:01.000 200 33720.16 83.31 17101.22 88888.00 2015-07-19 07:15:02.000 200 33720.13 83.33 17101.24 88888.00 2015-07-19 07:15:03.000 200 33720.17 83.28 17101.22 88888.00 2015-07-19 07:15:04.000 200 33720.17 83.29 17101.25 88888.00 2015-07-19 07:15:05.000 200 33720.12 83.25 17101.25 37808.80 2015-07-19 07:15:06.000 200 33720.12 83.25 17101.23 88888.00 2015-07-19 07:15:07.000 200 33720.13 83.27 17101.21 88888.00 2015-07-19 07:15:08.000 200 33720.15 83.27 17101.22 88888.00 2015-07-19 07:15:09.000 200 33720.17 83.27 17101.24 88888.00 2015-07-19 07:15:10.000 200 33720.14 83.27 17101.21 37808.81 2015-07-19 07:15:11.000 200 33720.12 83.34 17101.16 88888.00 2015-07-19 07:15:12.000 200 33720.17 83.31 17101.13 88888.00 2015-07-19 07:15:13.000 200 33720.17 83.32 17101.18 88888.00 2015-07-19 07:15:14.000 200 33720.19 83.34 17101.17 88888.00 2015-07-19 07:15:15.000 200 33720.19 83.31 17101.18 37808.77 2015-07-19 07:15:16.000 200 33720.22 83.31 17101.21 88888.00 2015-07-19 07:15:17.000 200 33720.21 83.31 17101.22 88888.00 2015-07-19 07:15:18.000 200 33720.22 83.33 17101.20 88888.00 2015-07-19 07:15:19.000 200 33720.23 83.37 17101.17 88888.00 2015-07-19 07:15:20.000 200 33720.21 83.35 17101.17 37808.88 2015-07-19 07:15:21.000 200 33720.21 83.31 17101.15 88888.00 2015-07-19 07:15:22.000 200 33720.23 83.29 17101.13 88888.00 2015-07-19 07:15:23.000 200 33720.25 83.34 17101.14 88888.00 2015-07-19 07:15:24.000 200 33720.32 83.36 17101.16 88888.00 2015-07-19 07:15:25.000 200 33720.30 83.33 17101.15 37808.81 2015-07-19 07:15:26.000 200 33720.32 83.33 17101.12 88888.00 2015-07-19 07:15:27.000 200 33720.32 83.31 17101.11 88888.00 2015-07-19 07:15:28.000 200 33720.29 83.28 17101.11 88888.00 2015-07-19 07:15:29.000 200 33720.29 83.32 17101.10 88888.00 2015-07-19 07:15:30.000 200 33720.29 83.32 17101.11 37808.82 2015-07-19 07:15:31.000 200 33720.29 83.31 17101.11 88888.00 2015-07-19 07:15:32.000 200 33720.31 83.29 17101.12 88888.00 2015-07-19 07:15:33.000 200 33720.31 83.29 17101.10 88888.00 2015-07-19 07:15:34.000 200 33720.33 83.29 17101.11 88888.00 2015-07-19 07:15:35.000 200 33720.32 83.32 17101.14 37808.91 2015-07-19 07:15:36.000 200 33720.31 83.32 17101.13 88888.00 2015-07-19 07:15:37.000 200 33720.29 83.30 17101.08 88888.00 2015-07-19 07:15:38.000 200 33720.27 83.33 17101.05 88888.00 2015-07-19 07:15:39.000 200 33720.26 83.33 17101.07 88888.00 2015-07-19 07:15:40.000 200 33720.26 83.36 17101.08 37808.85 2015-07-19 07:15:41.000 200 33720.23 83.34 17101.08 88888.00 2015-07-19 07:15:42.000 200 33720.28 83.30 17101.05 88888.00 2015-07-19 07:15:43.000 200 33720.31 83.30 17101.09 88888.00 2015-07-19 07:15:44.000 200 33720.28 83.29 17101.08 88888.00 2015-07-19 07:15:45.000 200 33720.28 83.32 17101.00 37808.96 2015-07-19 07:15:46.000 200 33720.27 83.31 17100.98 88888.00 2015-07-19 07:15:47.000 200 33720.27 83.32 17100.97 88888.00 2015-07-19 07:15:48.000 200 33720.34 83.33 17100.98 88888.00 2015-07-19 07:15:49.000 200 33720.35 83.32 17100.99 88888.00 2015-07-19 07:15:50.000 200 33720.33 83.26 17100.97 37808.90 2015-07-19 07:15:51.000 200 33720.38 83.23 17100.99 88888.00 2015-07-19 07:15:52.000 200 33720.35 83.23 17100.98 88888.00 2015-07-19 07:15:53.000 200 33720.40 83.32 17100.98 88888.00 2015-07-19 07:15:54.000 200 33720.41 83.31 17101.02 88888.00 2015-07-19 07:15:55.000 200 33720.37 83.28 17101.05 37808.87 2015-07-19 07:15:56.000 200 33720.37 83.29 17101.03 88888.00 2015-07-19 07:15:57.000 200 33720.37 83.26 17101.01 88888.00 2015-07-19 07:15:58.000 200 33720.37 83.26 17101.04 88888.00 2015-07-19 07:15:59.000 200 33720.39 83.33 17101.06 88888.00 2015-07-19 07:16:00.000 200 33720.41 83.33 17101.03 37808.97 2015-07-19 07:16:01.000 200 33720.40 83.33 17101.07 88888.00 2015-07-19 07:16:02.000 200 33720.41 83.36 17101.03 88888.00 2015-07-19 07:16:03.000 200 33720.40 83.34 17101.03 88888.00 2015-07-19 07:16:04.000 200 33720.42 83.37 17101.02 88888.00 2015-07-19 07:16:05.000 200 33720.41 83.42 17101.06 37808.89 2015-07-19 07:16:06.000 200 33720.40 83.39 17101.07 88888.00 2015-07-19 07:16:07.000 200 33720.37 83.36 17101.07 88888.00 2015-07-19 07:16:08.000 200 33720.37 83.36 17101.07 88888.00 2015-07-19 07:16:09.000 200 33720.39 83.40 17101.01 88888.00 2015-07-19 07:16:10.000 200 33720.39 83.44 17101.01 37808.86 2015-07-19 07:16:11.000 200 33720.38 83.39 17101.00 88888.00 2015-07-19 07:16:12.000 200 33720.38 83.39 17101.00 88888.00 2015-07-19 07:16:13.000 200 33720.38 83.38 17101.03 88888.00 2015-07-19 07:16:14.000 200 33720.38 83.39 17101.04 88888.00 2015-07-19 07:16:15.000 200 33720.39 83.37 17101.01 37808.84 2015-07-19 07:16:16.000 200 33720.38 83.36 17100.98 88888.00 2015-07-19 07:16:17.000 200 33720.36 83.34 17101.00 88888.00 2015-07-19 07:16:18.000 200 33720.38 83.40 17101.06 88888.00 2015-07-19 07:16:19.000 200 33720.40 83.36 17101.04 88888.00 2015-07-19 07:16:20.000 200 33720.41 83.35 17101.01 37808.81 2015-07-19 07:16:21.000 200 33720.40 83.34 17100.99 88888.00 2015-07-19 07:16:22.000 200 33720.40 83.36 17101.00 88888.00 2015-07-19 07:16:23.000 200 33720.37 83.34 17101.03 88888.00 2015-07-19 07:16:24.000 200 33720.40 83.38 17101.06 88888.00 2015-07-19 07:16:25.000 200 33720.39 83.38 17101.05 37808.79 2015-07-19 07:16:26.000 200 33720.40 83.36 17101.05 88888.00 2015-07-19 07:16:27.000 200 33720.35 83.33 17101.02 88888.00 2015-07-19 07:16:28.000 200 33720.33 83.36 17101.00 88888.00 2015-07-19 07:16:29.000 200 33720.33 83.36 17101.01 88888.00 2015-07-19 07:16:30.000 200 33720.32 83.40 17100.99 37808.78 2015-07-19 07:16:31.000 200 33720.31 83.41 17101.01 88888.00 2015-07-19 07:16:32.000 200 33720.32 83.36 17101.01 88888.00 2015-07-19 07:16:33.000 200 33720.32 83.37 17101.01 88888.00 2015-07-19 07:16:34.000 200 33720.32 83.40 17101.01 88888.00 2015-07-19 07:16:35.000 200 33720.35 83.37 17100.97 37808.80 2015-07-19 07:16:36.000 200 33720.36 83.34 17100.97 88888.00 2015-07-19 07:16:37.000 200 33720.34 83.38 17100.98 88888.00 2015-07-19 07:16:38.000 200 33720.35 83.40 17100.97 88888.00 2015-07-19 07:16:39.000 200 33720.36 83.41 17100.98 88888.00 2015-07-19 07:16:40.000 200 33720.35 83.35 17100.96 37808.83 2015-07-19 07:16:41.000 200 33720.35 83.36 17100.95 88888.00 2015-07-19 07:16:42.000 200 33720.38 83.42 17100.97 88888.00 2015-07-19 07:16:43.000 200 33720.37 83.48 17100.97 88888.00 2015-07-19 07:16:44.000 200 33720.32 83.47 17100.97 88888.00 2015-07-19 07:16:45.000 200 33720.32 83.47 17100.97 37808.81 2015-07-19 07:16:46.000 200 33720.34 83.50 17100.98 88888.00 2015-07-19 07:16:47.000 200 33720.37 83.48 17100.98 88888.00 2015-07-19 07:16:48.000 200 33720.33 83.48 17100.99 88888.00 2015-07-19 07:16:49.000 200 33720.31 83.46 17100.97 88888.00 2015-07-19 07:16:50.000 200 33720.31 83.49 17100.94 37808.80 2015-07-19 07:16:51.000 200 33720.37 83.51 17100.97 88888.00 2015-07-19 07:16:52.000 200 33720.39 83.51 17100.96 88888.00 2015-07-19 07:16:53.000 200 33720.36 83.52 17100.94 88888.00 2015-07-19 07:16:54.000 200 33720.39 83.53 17100.94 88888.00 2015-07-19 07:16:55.000 200 33720.38 83.53 17100.97 37808.84 2015-07-19 07:16:56.000 200 33720.38 83.56 17100.93 88888.00 2015-07-19 07:16:57.000 200 33720.40 83.60 17100.93 88888.00 2015-07-19 07:16:58.000 200 33720.41 83.63 17100.94 88888.00 2015-07-19 07:16:59.000 200 33720.39 83.63 17100.94 88888.00 2015-07-19 07:17:00.000 200 33720.40 83.65 17100.93 37808.85 2015-07-19 07:17:01.000 200 33720.41 83.65 17100.94 88888.00 2015-07-19 07:17:02.000 200 33720.44 83.61 17101.00 88888.00 2015-07-19 07:17:03.000 200 33720.43 83.61 17100.99 88888.00 2015-07-19 07:17:04.000 200 33720.41 83.63 17101.00 88888.00 2015-07-19 07:17:05.000 200 33720.36 83.57 17100.95 37808.81 2015-07-19 07:17:06.000 200 33720.38 83.61 17100.96 88888.00 2015-07-19 07:17:07.000 200 33720.38 83.60 17100.98 88888.00 2015-07-19 07:17:08.000 200 33720.41 83.58 17100.98 88888.00 2015-07-19 07:17:09.000 200 33720.41 83.60 17100.97 88888.00 2015-07-19 07:17:10.000 200 33720.43 83.65 17100.99 37808.83 2015-07-19 07:17:11.000 200 33720.43 83.64 17100.99 88888.00 2015-07-19 07:17:12.000 200 33720.38 83.64 17100.94 88888.00 2015-07-19 07:17:13.000 200 33720.38 83.63 17100.95 88888.00 2015-07-19 07:17:14.000 200 33720.40 83.65 17100.92 88888.00 2015-07-19 07:17:15.000 200 33720.43 83.65 17100.96 37808.81 2015-07-19 07:17:16.000 200 33720.41 83.67 17100.98 88888.00 2015-07-19 07:17:17.000 200 33720.47 83.67 17101.00 88888.00 2015-07-19 07:17:18.000 200 33720.45 83.67 17101.01 88888.00 2015-07-19 07:17:19.000 200 33720.39 83.64 17100.96 88888.00 2015-07-19 07:17:20.000 200 33720.40 83.68 17100.95 37808.88 2015-07-19 07:17:21.000 200 33720.40 83.69 17100.93 88888.00 2015-07-19 07:17:22.000 200 33720.39 83.68 17100.94 88888.00 2015-07-19 07:17:23.000 200 33720.35 83.66 17100.97 88888.00 2015-07-19 07:17:24.000 200 33720.32 83.71 17100.94 88888.00 2015-07-19 07:17:25.000 200 33720.31 83.72 17100.94 37808.79 2015-07-19 07:17:26.000 200 33720.31 83.67 17100.94 88888.00 2015-07-19 07:17:27.000 200 33720.29 83.63 17100.95 88888.00 2015-07-19 07:17:28.000 200 33720.29 83.66 17100.92 88888.00 2015-07-19 07:17:29.000 200 33720.33 83.70 17100.94 88888.00 2015-07-19 07:17:30.000 200 33720.34 83.69 17100.96 37808.85 2015-07-19 07:17:31.000 200 33720.34 83.71 17100.95 88888.00 2015-07-19 07:17:32.000 200 33720.34 83.70 17100.92 88888.00 2015-07-19 07:17:33.000 200 33720.34 83.69 17100.92 88888.00 2015-07-19 07:17:34.000 200 33720.28 83.69 17100.91 88888.00 2015-07-19 07:17:35.000 200 33720.30 83.71 17100.95 37808.74 2015-07-19 07:17:36.000 200 33720.32 83.71 17100.92 88888.00 2015-07-19 07:17:37.000 200 33720.30 83.70 17100.91 88888.00 2015-07-19 07:17:38.000 200 33720.29 83.72 17100.90 88888.00 2015-07-19 07:17:39.000 200 33720.28 83.70 17100.89 88888.00 2015-07-19 07:17:40.000 200 33720.29 83.75 17100.90 37808.74 2015-07-19 07:17:41.000 200 33720.34 83.76 17100.88 88888.00 2015-07-19 07:17:42.000 200 33720.33 83.77 17100.89 88888.00 2015-07-19 07:17:43.000 200 33720.32 83.75 17100.92 88888.00 2015-07-19 07:17:44.000 200 33720.29 83.74 17100.95 88888.00 2015-07-19 07:17:45.000 200 33720.26 83.71 17100.93 37808.78 2015-07-19 07:17:46.000 200 33720.28 83.72 17100.94 88888.00 2015-07-19 07:17:47.000 200 33720.30 83.73 17100.94 88888.00 2015-07-19 07:17:48.000 200 33720.32 83.74 17100.91 88888.00 2015-07-19 07:17:49.000 200 33720.32 83.75 17100.87 88888.00 2015-07-19 07:17:50.000 200 33720.34 83.73 17100.88 37808.71 2015-07-19 07:17:51.000 200 33720.35 83.71 17100.90 88888.00 2015-07-19 07:17:52.000 200 33720.38 83.74 17100.88 88888.00 2015-07-19 07:17:53.000 200 33720.31 83.70 17100.88 88888.00 2015-07-19 07:17:54.000 200 33720.28 83.69 17100.86 88888.00 2015-07-19 07:17:55.000 200 33720.29 83.70 17100.85 37808.67 2015-07-19 07:17:56.000 200 33720.30 83.65 17100.81 88888.00 2015-07-19 07:17:57.000 200 33720.32 83.63 17100.80 88888.00 2015-07-19 07:17:58.000 200 33720.33 83.64 17100.78 88888.00 2015-07-19 07:17:59.000 200 33720.28 83.64 17100.81 88888.00 2015-07-19 07:18:00.000 200 33720.31 83.64 17100.86 37808.76 2015-07-19 07:18:01.000 200 33720.33 83.65 17100.88 88888.00 2015-07-19 07:18:02.000 200 33720.36 83.64 17100.89 88888.00 2015-07-19 07:18:03.000 200 33720.38 83.67 17100.88 88888.00 2015-07-19 07:18:04.000 200 33720.40 83.67 17100.88 88888.00 2015-07-19 07:18:05.000 200 33720.34 83.65 17100.87 37808.78 2015-07-19 07:18:06.000 200 33720.32 83.64 17100.86 88888.00 2015-07-19 07:18:07.000 200 33720.30 83.63 17100.86 88888.00 2015-07-19 07:18:08.000 200 33720.32 83.66 17100.84 88888.00 2015-07-19 07:18:09.000 200 33720.32 83.66 17100.87 88888.00 2015-07-19 07:18:10.000 200 33720.33 83.70 17100.87 37808.75 2015-07-19 07:18:11.000 200 33720.34 83.70 17100.88 88888.00 2015-07-19 07:18:12.000 200 33720.33 83.65 17100.87 88888.00 2015-07-19 07:18:13.000 200 33720.38 83.64 17100.86 88888.00 2015-07-19 07:18:14.000 200 33720.36 83.64 17100.83 88888.00 2015-07-19 07:18:15.000 200 33720.38 83.64 17100.85 37808.67 2015-07-19 07:18:16.000 200 33720.40 83.67 17100.86 88888.00 2015-07-19 07:18:17.000 200 33720.43 83.70 17100.86 88888.00 2015-07-19 07:18:18.000 200 33720.45 83.68 17100.84 88888.00 2015-07-19 07:18:19.000 200 33720.40 83.68 17100.86 88888.00 2015-07-19 07:18:20.000 200 33720.38 83.68 17100.86 37808.74 2015-07-19 07:18:21.000 200 33720.34 83.66 17100.83 88888.00 2015-07-19 07:18:22.000 200 33720.39 83.73 17100.83 88888.00 2015-07-19 07:18:23.000 200 33720.42 83.73 17100.83 88888.00 2015-07-19 07:18:24.000 200 33720.45 83.72 17100.81 88888.00 2015-07-19 07:18:25.000 200 33720.45 83.77 17100.80 37808.85 2015-07-19 07:18:26.000 200 33720.46 83.79 17100.81 88888.00 2015-07-19 07:18:27.000 200 33720.50 83.77 17100.74 88888.00 2015-07-19 07:18:28.000 200 33720.50 83.81 17100.73 88888.00 2015-07-19 07:18:29.000 200 33720.43 83.83 17100.75 88888.00 2015-07-19 07:18:30.000 200 33720.41 83.85 17100.78 37808.87 2015-07-19 07:18:31.000 200 33720.47 83.87 17100.81 88888.00 2015-07-19 07:18:32.000 200 33720.46 83.93 17100.79 88888.00 2015-07-19 07:18:33.000 200 33720.43 83.93 17100.74 88888.00 2015-07-19 07:18:34.000 200 33720.46 83.94 17100.77 88888.00 2015-07-19 07:18:35.000 200 33720.45 83.88 17100.78 37808.82 2015-07-19 07:18:36.000 200 33720.48 83.93 17100.80 88888.00 2015-07-19 07:18:37.000 200 33720.51 83.92 17100.85 88888.00 2015-07-19 07:18:38.000 200 33720.57 83.94 17100.88 88888.00 2015-07-19 07:18:39.000 200 33720.56 83.98 17100.87 88888.00 2015-07-19 07:18:40.000 200 33720.58 83.95 17100.84 37808.81 2015-07-19 07:18:41.000 200 33720.55 83.95 17100.84 88888.00 2015-07-19 07:18:42.000 200 33720.55 83.96 17100.81 88888.00 2015-07-19 07:18:43.000 200 33720.56 83.98 17100.79 88888.00 2015-07-19 07:18:44.000 200 33720.54 83.96 17100.82 88888.00 2015-07-19 07:18:45.000 200 33720.53 83.93 17100.80 37808.88 2015-07-19 07:18:46.000 200 33720.58 83.97 17100.82 88888.00 2015-07-19 07:18:47.000 200 33720.52 83.97 17100.80 88888.00 2015-07-19 07:18:48.000 200 33720.49 83.97 17100.80 88888.00 2015-07-19 07:18:49.000 200 33720.49 83.96 17100.81 88888.00 2015-07-19 07:18:50.000 200 33720.51 83.96 17100.86 37808.86 2015-07-19 07:18:51.000 200 33720.53 83.92 17100.86 88888.00 2015-07-19 07:18:52.000 200 33720.54 83.88 17100.81 88888.00 2015-07-19 07:18:53.000 200 33720.52 83.92 17100.79 88888.00 2015-07-19 07:18:54.000 200 33720.52 83.92 17100.82 88888.00 2015-07-19 07:18:55.000 200 33720.55 83.90 17100.79 37808.81 2015-07-19 07:18:56.000 200 33720.61 83.92 17100.80 88888.00 2015-07-19 07:18:57.000 200 33720.63 83.92 17100.81 88888.00 2015-07-19 07:18:58.000 200 33720.59 83.94 17100.82 88888.00 2015-07-19 07:18:59.000 200 33720.49 83.94 17100.84 88888.00 2015-07-19 07:19:00.000 200 33720.45 83.94 17100.80 37808.91 2015-07-19 07:19:01.000 200 33720.44 83.91 17100.78 88888.00 2015-07-19 07:19:02.000 200 33720.49 83.94 17100.75 88888.00 2015-07-19 07:19:03.000 200 33720.51 83.92 17100.73 88888.00 2015-07-19 07:19:04.000 200 33720.50 83.89 17100.72 88888.00 2015-07-19 07:19:05.000 200 33720.51 83.92 17100.73 37808.87 2015-07-19 07:19:06.000 200 33720.53 83.95 17100.74 88888.00 2015-07-19 07:19:07.000 200 33720.54 83.96 17100.79 88888.00 2015-07-19 07:19:08.000 200 33720.51 83.97 17100.75 88888.00 2015-07-19 07:19:09.000 200 33720.55 84.02 17100.74 88888.00 2015-07-19 07:19:10.000 200 33720.54 83.99 17100.74 37808.81 2015-07-19 07:19:11.000 200 33720.53 83.95 17100.76 88888.00 2015-07-19 07:19:12.000 200 33720.50 83.95 17100.77 88888.00 2015-07-19 07:19:13.000 200 33720.54 83.96 17100.74 88888.00 2015-07-19 07:19:14.000 200 33720.52 83.97 17100.72 88888.00 2015-07-19 07:19:15.000 200 33720.53 83.97 17100.68 37808.90 2015-07-19 07:19:16.000 200 33720.54 83.97 17100.72 88888.00 2015-07-19 07:19:17.000 200 33720.59 83.91 17100.73 88888.00 2015-07-19 07:19:18.000 200 33720.62 83.93 17100.71 88888.00 2015-07-19 07:19:19.000 200 33720.63 83.96 17100.71 88888.00 2015-07-19 07:19:20.000 200 33720.63 83.98 17100.72 37808.87 2015-07-19 07:19:21.000 200 33720.62 83.94 17100.72 88888.00 2015-07-19 07:19:22.000 200 33720.64 83.92 17100.72 88888.00 2015-07-19 07:19:23.000 200 33720.63 83.97 17100.71 88888.00 2015-07-19 07:19:24.000 200 33720.59 83.97 17100.71 88888.00 2015-07-19 07:19:25.000 200 33720.61 83.99 17100.70 37808.98 2015-07-19 07:19:26.000 200 33720.61 83.99 17100.75 88888.00 2015-07-19 07:19:27.000 200 33720.64 84.02 17100.72 88888.00 2015-07-19 07:19:28.000 200 33720.63 83.97 17100.72 88888.00 2015-07-19 07:19:29.000 200 33720.62 83.98 17100.71 88888.00 2015-07-19 07:19:30.000 200 33720.67 84.03 17100.72 37808.94 2015-07-19 07:19:31.000 200 33720.66 84.05 17100.70 88888.00 2015-07-19 07:19:32.000 200 33720.64 84.07 17100.70 88888.00 2015-07-19 07:19:33.000 200 33720.64 84.04 17100.69 88888.00 2015-07-19 07:19:34.000 200 33720.62 84.03 17100.69 88888.00 2015-07-19 07:19:35.000 200 33720.62 84.01 17100.66 37808.94 2015-07-19 07:19:36.000 200 33720.69 84.03 17100.65 88888.00 2015-07-19 07:19:37.000 200 33720.69 84.01 17100.65 88888.00 2015-07-19 07:19:38.000 200 33720.73 84.06 17100.65 88888.00 2015-07-19 07:19:39.000 200 33720.68 84.03 17100.66 88888.00 2015-07-19 07:19:40.000 200 33720.67 84.04 17100.65 37809.05 2015-07-19 07:19:41.000 200 33720.64 84.04 17100.66 88888.00 2015-07-19 07:19:42.000 200 33720.66 84.06 17100.67 88888.00 2015-07-19 07:19:43.000 200 33720.68 84.03 17100.65 88888.00 2015-07-19 07:19:44.000 200 33720.73 84.08 17100.66 88888.00 2015-07-19 07:19:45.000 200 33720.69 84.07 17100.65 37808.95 2015-07-19 07:19:46.000 200 33720.63 84.03 17100.61 88888.00 2015-07-19 07:19:47.000 200 33720.63 84.04 17100.62 88888.00 2015-07-19 07:19:48.000 200 33720.66 84.03 17100.61 88888.00 2015-07-19 07:19:49.000 200 33720.67 83.99 17100.62 88888.00 2015-07-19 07:19:50.000 200 33720.71 84.01 17100.66 37809.03 2015-07-19 07:19:51.000 200 33720.66 84.01 17100.64 88888.00 2015-07-19 07:19:52.000 200 33720.66 84.02 17100.62 88888.00 2015-07-19 07:19:53.000 200 33720.66 84.01 17100.63 88888.00 2015-07-19 07:19:54.000 200 33720.64 84.01 17100.64 88888.00 2015-07-19 07:19:55.000 200 33720.65 84.02 17100.58 37808.92 2015-07-19 07:19:56.000 200 33720.69 84.00 17100.57 88888.00 2015-07-19 07:19:57.000 200 33720.68 83.99 17100.56 88888.00 2015-07-19 07:19:58.000 200 33720.72 84.00 17100.57 88888.00 2015-07-19 07:19:59.000 200 33720.69 83.98 17100.54 88888.00 2015-07-19 07:20:00.000 200 33720.69 83.95 17100.54 37808.96 2015-07-19 07:20:01.000 200 33720.70 83.93 17100.56 88888.00 2015-07-19 07:20:02.000 200 33720.72 83.97 17100.58 88888.00 2015-07-19 07:20:03.000 200 33720.67 83.96 17100.54 88888.00 2015-07-19 07:20:04.000 200 33720.64 84.01 17100.52 88888.00 2015-07-19 07:20:05.000 200 33720.68 84.01 17100.55 37809.00 2015-07-19 07:20:06.000 200 33720.70 84.04 17100.59 88888.00 2015-07-19 07:20:07.000 200 33720.72 84.04 17100.58 88888.00 2015-07-19 07:20:08.000 200 33720.70 84.07 17100.56 88888.00 2015-07-19 07:20:09.000 200 33720.71 84.04 17100.54 88888.00 2015-07-19 07:20:10.000 200 33720.69 84.01 17100.55 37808.96 2015-07-19 07:20:11.000 200 33720.72 83.99 17100.60 88888.00 2015-07-19 07:20:12.000 200 33720.73 83.96 17100.60 88888.00 2015-07-19 07:20:13.000 200 33720.73 83.95 17100.63 88888.00 2015-07-19 07:20:14.000 200 33720.78 84.00 17100.59 88888.00 2015-07-19 07:20:15.000 200 33720.76 83.98 17100.58 37808.88 2015-07-19 07:20:16.000 200 33720.76 83.99 17100.59 88888.00 2015-07-19 07:20:17.000 200 33720.75 84.03 17100.56 88888.00 2015-07-19 07:20:18.000 200 33720.72 84.03 17100.56 88888.00 2015-07-19 07:20:19.000 200 33720.65 83.99 17100.56 88888.00 2015-07-19 07:20:20.000 200 33720.63 83.97 17100.59 37809.03 2015-07-19 07:20:21.000 200 33720.63 84.02 17100.61 88888.00 2015-07-19 07:20:22.000 200 33720.63 84.00 17100.58 88888.00 2015-07-19 07:20:23.000 200 33720.66 83.97 17100.57 88888.00 2015-07-19 07:20:24.000 200 33720.65 83.98 17100.56 88888.00 2015-07-19 07:20:25.000 200 33720.65 83.99 17100.56 37809.00 2015-07-19 07:20:26.000 200 33720.71 83.99 17100.55 88888.00 2015-07-19 07:20:27.000 200 33720.74 84.03 17100.52 88888.00 2015-07-19 07:20:28.000 200 33720.78 84.05 17100.52 88888.00 2015-07-19 07:20:29.000 200 33720.78 84.02 17100.54 88888.00 2015-07-19 07:20:30.000 200 33720.75 84.02 17100.57 37808.92 2015-07-19 07:20:31.000 200 33720.75 84.04 17100.58 88888.00 2015-07-19 07:20:32.000 200 33720.76 84.05 17100.56 88888.00 2015-07-19 07:20:33.000 200 33720.77 84.04 17100.56 88888.00 2015-07-19 07:20:34.000 200 33720.80 84.04 17100.53 88888.00 2015-07-19 07:20:35.000 200 33720.77 84.05 17100.53 37808.98 2015-07-19 07:20:36.000 200 33720.78 84.07 17100.55 88888.00 2015-07-19 07:20:37.000 200 33720.79 84.07 17100.51 88888.00 2015-07-19 07:20:38.000 200 33720.80 84.04 17100.51 88888.00 2015-07-19 07:20:39.000 200 33720.84 84.01 17100.49 88888.00 2015-07-19 07:20:40.000 200 33720.86 83.96 17100.53 37809.03 2015-07-19 07:20:41.000 200 33720.86 84.02 17100.55 88888.00 2015-07-19 07:20:42.000 200 33720.89 84.03 17100.52 88888.00 2015-07-19 07:20:43.000 200 33720.90 84.01 17100.49 88888.00 2015-07-19 07:20:44.000 200 33720.90 84.06 17100.47 88888.00 2015-07-19 07:20:45.000 200 33720.85 84.04 17100.46 37809.14 2015-07-19 07:20:46.000 200 33720.88 84.03 17100.44 88888.00 2015-07-19 07:20:47.000 200 33720.87 84.03 17100.46 88888.00 2015-07-19 07:20:48.000 200 33720.88 84.04 17100.48 88888.00 2015-07-19 07:20:49.000 200 33720.90 84.04 17100.44 88888.00 2015-07-19 07:20:50.000 200 33720.94 84.01 17100.43 37809.07 2015-07-19 07:20:51.000 200 33720.93 84.01 17100.41 88888.00 2015-07-19 07:20:52.000 200 33720.92 83.97 17100.42 88888.00 2015-07-19 07:20:53.000 200 33720.93 84.00 17100.48 88888.00 2015-07-19 07:20:54.000 200 33720.90 83.99 17100.50 88888.00 2015-07-19 07:20:55.000 200 33720.91 83.99 17100.45 37809.07 2015-07-19 07:20:56.000 200 33720.87 83.99 17100.41 88888.00 2015-07-19 07:20:57.000 200 33720.86 83.94 17100.43 88888.00 2015-07-19 07:20:58.000 200 33720.84 83.91 17100.46 88888.00 2015-07-19 07:20:59.000 200 33720.83 83.92 17100.42 88888.00 2015-07-19 07:21:00.000 200 33720.84 83.90 17100.43 37809.01 2015-07-19 07:21:01.000 200 33720.83 83.88 17100.44 88888.00 2015-07-19 07:21:02.000 200 33720.85 83.92 17100.48 88888.00 2015-07-19 07:21:03.000 200 33720.82 83.91 17100.46 88888.00 2015-07-19 07:21:04.000 200 33720.84 83.90 17100.46 88888.00 2015-07-19 07:21:05.000 200 33720.82 83.93 17100.42 37809.08 2015-07-19 07:21:06.000 200 33720.83 83.95 17100.44 88888.00 2015-07-19 07:21:07.000 200 33720.81 83.89 17100.46 88888.00 2015-07-19 07:21:08.000 200 33720.82 83.90 17100.41 88888.00 2015-07-19 07:21:09.000 200 33720.81 83.89 17100.44 88888.00 2015-07-19 07:21:10.000 200 33720.82 83.92 17100.48 37808.99 2015-07-19 07:21:11.000 200 33720.81 83.92 17100.46 88888.00 2015-07-19 07:21:12.000 200 33720.80 83.93 17100.43 88888.00 2015-07-19 07:21:13.000 200 33720.76 83.91 17100.39 88888.00 2015-07-19 07:21:14.000 200 33720.71 83.84 17100.38 88888.00 2015-07-19 07:21:15.000 200 33720.69 83.84 17100.38 37808.96 2015-07-19 07:21:16.000 200 33720.74 83.86 17100.37 88888.00 2015-07-19 07:21:17.000 200 33720.77 83.86 17100.36 88888.00 2015-07-19 07:21:18.000 200 33720.81 83.90 17100.37 88888.00 2015-07-19 07:21:19.000 200 33720.82 83.93 17100.35 88888.00 2015-07-19 07:21:20.000 200 33720.77 83.92 17100.37 37808.90 2015-07-19 07:21:21.000 200 33720.75 83.90 17100.38 88888.00 2015-07-19 07:21:22.000 200 33720.75 83.90 17100.37 88888.00 2015-07-19 07:21:23.000 200 33720.74 83.89 17100.38 88888.00 2015-07-19 07:21:24.000 200 33720.73 83.86 17100.39 88888.00 2015-07-19 07:21:25.000 200 33720.69 83.85 17100.39 37809.00 2015-07-19 07:21:26.000 200 33720.72 83.89 17100.40 88888.00 2015-07-19 07:21:27.000 200 33720.76 83.91 17100.37 88888.00 2015-07-19 07:21:28.000 200 33720.78 83.86 17100.42 88888.00 2015-07-19 07:21:29.000 200 33720.75 83.84 17100.40 88888.00 2015-07-19 07:21:30.000 200 33720.80 83.88 17100.41 37808.95 2015-07-19 07:21:31.000 200 33720.84 83.88 17100.39 88888.00 2015-07-19 07:21:32.000 200 33720.81 83.87 17100.38 88888.00 2015-07-19 07:21:33.000 200 33720.79 83.84 17100.39 88888.00 2015-07-19 07:21:34.000 200 33720.80 83.85 17100.42 88888.00 2015-07-19 07:21:35.000 200 33720.83 83.86 17100.38 37809.00 2015-07-19 07:21:36.000 200 33720.86 83.89 17100.38 88888.00 2015-07-19 07:21:37.000 200 33720.84 83.94 17100.39 88888.00 2015-07-19 07:21:38.000 200 33720.82 83.92 17100.40 88888.00 2015-07-19 07:21:39.000 200 33720.82 83.92 17100.44 88888.00 2015-07-19 07:21:40.000 200 33720.82 83.95 17100.42 37808.93 2015-07-19 07:21:41.000 200 33720.80 83.97 17100.41 88888.00 2015-07-19 07:21:42.000 200 33720.84 83.98 17100.40 88888.00 2015-07-19 07:21:43.000 200 33720.85 83.99 17100.39 88888.00 2015-07-19 07:21:44.000 200 33720.86 83.97 17100.40 88888.00 2015-07-19 07:21:45.000 200 33720.83 84.02 17100.38 37809.06 2015-07-19 07:21:46.000 200 33720.89 84.02 17100.40 88888.00 2015-07-19 07:21:47.000 200 33720.92 83.98 17100.38 88888.00 2015-07-19 07:21:48.000 200 33720.90 83.94 17100.37 88888.00 2015-07-19 07:21:49.000 200 33720.95 83.95 17100.40 88888.00 2015-07-19 07:21:50.000 200 33721.02 83.99 17100.44 37809.02 2015-07-19 07:21:51.000 200 33721.00 84.00 17100.40 88888.00 2015-07-19 07:21:52.000 200 33720.99 84.04 17100.37 88888.00 2015-07-19 07:21:53.000 200 33721.00 84.04 17100.33 88888.00 2015-07-19 07:21:54.000 200 33721.02 84.07 17100.34 88888.00 2015-07-19 07:21:55.000 200 33720.99 84.07 17100.33 37809.04 2015-07-19 07:21:56.000 200 33721.01 84.04 17100.29 88888.00 2015-07-19 07:21:57.000 200 33721.04 83.98 17100.29 88888.00 2015-07-19 07:21:58.000 200 33721.05 84.00 17100.32 88888.00 2015-07-19 07:21:59.000 200 33721.04 84.01 17100.35 88888.00 2015-07-19 07:22:00.000 200 33721.04 84.01 17100.31 37809.03 2015-07-19 07:22:01.000 200 33721.09 84.02 17100.29 88888.00 2015-07-19 07:22:02.000 200 33721.01 84.05 17100.29 88888.00 2015-07-19 07:22:03.000 200 33721.00 84.02 17100.32 88888.00 2015-07-19 07:22:04.000 200 33721.01 84.01 17100.34 88888.00 2015-07-19 07:22:05.000 200 33721.02 83.99 17100.30 37809.07 2015-07-19 07:22:06.000 200 33721.03 83.94 17100.29 88888.00 2015-07-19 07:22:07.000 200 33721.02 83.93 17100.30 88888.00 2015-07-19 07:22:08.000 200 33721.00 83.94 17100.27 88888.00 2015-07-19 07:22:09.000 200 33721.03 84.00 17100.29 88888.00 2015-07-19 07:22:10.000 200 33721.02 83.95 17100.30 37809.11 2015-07-19 07:22:11.000 200 33720.99 83.90 17100.31 88888.00 2015-07-19 07:22:12.000 200 33721.01 83.88 17100.25 88888.00 2015-07-19 07:22:13.000 200 33721.00 83.93 17100.24 88888.00 2015-07-19 07:22:14.000 200 33721.01 83.96 17100.24 88888.00 2015-07-19 07:22:15.000 200 33721.00 83.94 17100.26 37809.02 2015-07-19 07:22:16.000 200 33721.04 83.92 17100.26 88888.00 2015-07-19 07:22:17.000 200 33721.02 83.90 17100.20 88888.00 2015-07-19 07:22:18.000 200 33721.02 83.92 17100.18 88888.00 2015-07-19 07:22:19.000 200 33720.98 83.90 17100.23 88888.00 2015-07-19 07:22:20.000 200 33721.02 83.92 17100.23 37809.00 2015-07-19 07:22:21.000 200 33721.01 83.92 17100.23 88888.00 2015-07-19 07:22:22.000 200 33721.01 83.93 17100.27 88888.00 2015-07-19 07:22:23.000 200 33721.04 83.92 17100.26 88888.00 2015-07-19 07:22:24.000 200 33721.09 83.92 17100.20 88888.00 2015-07-19 07:22:25.000 200 33721.07 83.95 17100.20 37809.15 2015-07-19 07:22:26.000 200 33721.04 83.96 17100.21 88888.00 2015-07-19 07:22:27.000 200 33721.03 83.96 17100.22 88888.00 2015-07-19 07:22:28.000 200 33721.05 83.93 17100.18 88888.00 2015-07-19 07:22:29.000 200 33721.04 83.95 17100.14 88888.00 2015-07-19 07:22:30.000 200 33721.04 84.01 17100.15 37809.07 2015-07-19 07:22:31.000 200 33721.08 84.00 17100.22 88888.00 2015-07-19 07:22:32.000 200 33721.06 83.94 17100.20 88888.00 2015-07-19 07:22:33.000 200 33721.07 83.97 17100.22 88888.00 2015-07-19 07:22:34.000 200 33721.07 83.99 17100.19 88888.00 2015-07-19 07:22:35.000 200 33721.08 84.00 17100.21 37809.04 2015-07-19 07:22:36.000 200 33721.08 84.00 17100.19 88888.00 2015-07-19 07:22:37.000 200 33721.08 83.96 17100.20 88888.00 2015-07-19 07:22:38.000 200 33721.11 83.98 17100.21 88888.00 2015-07-19 07:22:39.000 200 33721.10 84.02 17100.17 88888.00 2015-07-19 07:22:40.000 200 33721.13 84.05 17100.15 37809.08 2015-07-19 07:22:41.000 200 33721.16 84.05 17100.14 88888.00 2015-07-19 07:22:42.000 200 33721.10 84.01 17100.14 88888.00 2015-07-19 07:22:43.000 200 33721.12 83.99 17100.17 88888.00 2015-07-19 07:22:44.000 200 33721.12 84.00 17100.17 88888.00 2015-07-19 07:22:45.000 200 33721.14 84.04 17100.14 37809.16 2015-07-19 07:22:46.000 200 33721.14 84.05 17100.15 88888.00 2015-07-19 07:22:47.000 200 33721.13 84.06 17100.14 88888.00 2015-07-19 07:22:48.000 200 33721.15 84.04 17100.12 88888.00 2015-07-19 07:22:49.000 200 33721.13 84.07 17100.08 88888.00 2015-07-19 07:22:50.000 200 33721.15 84.07 17100.08 37809.13 2015-07-19 07:22:51.000 200 33721.14 84.07 17100.06 88888.00 2015-07-19 07:22:52.000 200 33721.14 84.08 17100.07 88888.00 2015-07-19 07:22:53.000 200 33721.13 84.08 17100.06 88888.00 2015-07-19 07:22:54.000 200 33721.15 84.11 17100.03 88888.00 2015-07-19 07:22:55.000 200 33721.19 84.07 17100.03 37809.13 2015-07-19 07:22:56.000 200 33721.22 84.07 17100.04 88888.00 2015-07-19 07:22:57.000 200 33721.16 84.07 17100.00 88888.00 2015-07-19 07:22:58.000 200 33721.18 84.08 17100.03 88888.00 2015-07-19 07:22:59.000 200 33721.20 84.04 17100.07 88888.00 2015-07-19 07:23:00.000 200 33721.18 84.02 17100.08 37809.04 2015-07-19 07:23:01.000 200 33721.15 83.99 17100.08 88888.00 2015-07-19 07:23:02.000 200 33721.13 83.99 17100.06 88888.00 2015-07-19 07:23:03.000 200 33721.14 84.03 17100.03 88888.00 2015-07-19 07:23:04.000 200 33721.10 84.04 17100.04 88888.00 2015-07-19 07:23:05.000 200 33721.09 84.04 17100.06 37809.22 2015-07-19 07:23:06.000 200 33721.15 84.05 17100.08 88888.00 2015-07-19 07:23:07.000 200 33721.13 84.05 17100.08 88888.00 2015-07-19 07:23:08.000 200 33721.08 84.02 17100.08 88888.00 2015-07-19 07:23:09.000 200 33721.10 83.98 17100.10 88888.00 2015-07-19 07:23:10.000 200 33721.15 84.01 17100.14 37809.09 2015-07-19 07:23:11.000 200 33721.11 84.02 17100.11 88888.00 2015-07-19 07:23:12.000 200 33721.16 84.00 17100.09 88888.00 2015-07-19 07:23:13.000 200 33721.13 83.97 17100.07 88888.00 2015-07-19 07:23:14.000 200 33721.14 84.01 17100.06 88888.00 2015-07-19 07:23:15.000 200 33721.15 84.01 17100.09 37809.15 2015-07-19 07:23:16.000 200 33721.08 84.01 17100.08 88888.00 2015-07-19 07:23:17.000 200 33721.07 84.02 17100.08 88888.00 2015-07-19 07:23:18.000 200 33721.11 84.06 17100.06 88888.00 2015-07-19 07:23:19.000 200 33721.13 84.05 17100.06 88888.00 2015-07-19 07:23:20.000 200 33721.13 84.04 17100.10 37809.19 2015-07-19 07:23:21.000 200 33721.12 84.07 17100.09 88888.00 2015-07-19 07:23:22.000 200 33721.09 84.06 17100.06 88888.00 2015-07-19 07:23:23.000 200 33721.11 84.02 17100.02 88888.00 2015-07-19 07:23:24.000 200 33721.13 84.04 17100.05 88888.00 2015-07-19 07:23:25.000 200 33721.12 84.02 17100.06 37809.19 2015-07-19 07:23:26.000 200 33721.09 84.01 17100.06 88888.00 2015-07-19 07:23:27.000 200 33721.12 84.00 17100.02 88888.00 2015-07-19 07:23:28.000 200 33721.14 83.99 17100.01 88888.00 2015-07-19 07:23:29.000 200 33721.13 84.01 17100.03 88888.00 2015-07-19 07:23:30.000 200 33721.09 83.99 17100.05 37809.14 2015-07-19 07:23:31.000 200 33721.10 84.00 17100.02 88888.00 2015-07-19 07:23:32.000 200 33721.11 83.99 17100.04 88888.00 2015-07-19 07:23:33.000 200 33721.12 83.99 17100.04 88888.00 2015-07-19 07:23:34.000 200 33721.12 84.05 17100.03 88888.00 2015-07-19 07:23:35.000 200 33721.15 84.01 17099.99 37809.11 2015-07-19 07:23:36.000 200 33721.14 83.98 17099.97 88888.00 2015-07-19 07:23:37.000 200 33721.14 84.01 17100.00 88888.00 2015-07-19 07:23:38.000 200 33721.12 83.99 17100.04 88888.00 2015-07-19 07:23:39.000 200 33721.10 83.99 17099.98 88888.00 2015-07-19 07:23:40.000 200 33721.11 84.00 17099.98 37809.09 2015-07-19 07:23:41.000 200 33721.10 83.98 17099.98 88888.00 2015-07-19 07:23:42.000 200 33721.08 83.97 17099.94 88888.00 2015-07-19 07:23:43.000 200 33721.12 83.97 17099.98 88888.00 2015-07-19 07:23:44.000 200 33721.16 83.97 17100.01 88888.00 2015-07-19 07:23:45.000 200 33721.13 83.97 17100.00 37809.17 2015-07-19 07:23:46.000 200 33721.12 83.96 17099.98 88888.00 2015-07-19 07:23:47.000 200 33721.14 84.01 17099.99 88888.00 2015-07-19 07:23:48.000 200 33721.14 84.01 17100.00 88888.00 2015-07-19 07:23:49.000 200 33721.13 84.02 17099.95 88888.00 2015-07-19 07:23:50.000 200 33721.09 84.05 17099.99 37809.17 2015-07-19 07:23:51.000 200 33721.08 84.06 17099.98 88888.00 2015-07-19 07:23:52.000 200 33721.09 84.06 17099.99 88888.00 2015-07-19 07:23:53.000 200 33721.08 84.06 17099.96 88888.00 2015-07-19 07:23:54.000 200 33721.10 84.09 17099.98 88888.00 2015-07-19 07:23:55.000 200 33721.11 84.05 17100.01 37809.21 2015-07-19 07:23:56.000 200 33721.08 84.03 17099.98 88888.00 2015-07-19 07:23:57.000 200 33721.09 84.06 17099.94 88888.00 2015-07-19 07:23:58.000 200 33721.13 84.05 17099.93 88888.00 2015-07-19 07:23:59.000 200 33721.14 84.07 17099.94 88888.00 2015-07-19 07:24:00.000 200 33721.15 84.08 17099.93 37809.13 2015-07-19 07:24:01.000 200 33721.17 84.09 17099.92 88888.00 2015-07-19 07:24:02.000 200 33721.19 84.08 17099.90 88888.00 2015-07-19 07:24:03.000 200 33721.18 84.09 17099.92 88888.00 2015-07-19 07:24:04.000 200 33721.18 84.09 17099.97 88888.00 2015-07-19 07:24:05.000 200 33721.24 84.12 17099.98 37809.27 2015-07-19 07:24:06.000 200 33721.26 84.07 17099.98 88888.00 2015-07-19 07:24:07.000 200 33721.25 84.03 17099.95 88888.00 2015-07-19 07:24:08.000 200 33721.24 84.02 17099.92 88888.00 2015-07-19 07:24:09.000 200 33721.26 84.07 17099.91 88888.00 2015-07-19 07:24:10.000 200 33721.30 84.11 17099.93 37809.22 2015-07-19 07:24:11.000 200 33721.31 84.13 17099.89 88888.00 2015-07-19 07:24:12.000 200 33721.31 84.09 17099.91 88888.00 2015-07-19 07:24:13.000 200 33721.32 84.07 17099.90 88888.00 2015-07-19 07:24:14.000 200 33721.31 84.11 17099.87 88888.00 2015-07-19 07:24:15.000 200 33721.33 84.09 17099.89 37809.19 2015-07-19 07:24:16.000 200 33721.32 84.08 17099.89 88888.00 2015-07-19 07:24:17.000 200 33721.30 84.02 17099.90 88888.00 2015-07-19 07:24:18.000 200 33721.32 84.03 17099.90 88888.00 2015-07-19 07:24:19.000 200 33721.34 84.04 17099.90 88888.00 2015-07-19 07:24:20.000 200 33721.35 84.03 17099.92 37809.23 2015-07-19 07:24:21.000 200 33721.33 84.04 17099.97 88888.00 2015-07-19 07:24:22.000 200 33721.36 84.08 17099.93 88888.00 2015-07-19 07:24:23.000 200 33721.35 84.10 17099.88 88888.00 2015-07-19 07:24:24.000 200 33721.35 84.07 17099.87 88888.00 2015-07-19 07:24:25.000 200 33721.36 84.07 17099.86 37809.36 2015-07-19 07:24:26.000 200 33721.37 84.07 17099.86 88888.00 2015-07-19 07:24:27.000 200 33721.33 84.04 17099.84 88888.00 2015-07-19 07:24:28.000 200 33721.35 84.01 17099.86 88888.00 2015-07-19 07:24:29.000 200 33721.39 84.03 17099.87 88888.00 2015-07-19 07:24:30.000 200 33721.39 84.08 17099.85 37809.35 2015-07-19 07:24:31.000 200 33721.39 84.08 17099.83 88888.00 2015-07-19 07:24:32.000 200 33721.42 84.06 17099.80 88888.00 2015-07-19 07:24:33.000 200 33721.41 84.04 17099.80 88888.00 2015-07-19 07:24:34.000 200 33721.40 84.05 17099.84 88888.00 2015-07-19 07:24:35.000 200 33721.37 84.04 17099.83 37809.31 2015-07-19 07:24:36.000 200 33721.35 84.01 17099.81 88888.00 2015-07-19 07:24:37.000 200 33721.37 84.00 17099.82 88888.00 2015-07-19 07:24:38.000 200 33721.37 84.01 17099.81 88888.00 2015-07-19 07:24:39.000 200 33721.37 84.00 17099.86 88888.00 2015-07-19 07:24:40.000 200 33721.39 84.02 17099.85 37809.28 2015-07-19 07:24:41.000 200 33721.37 84.05 17099.85 88888.00 2015-07-19 07:24:42.000 200 33721.36 84.07 17099.85 88888.00 2015-07-19 07:24:43.000 200 33721.38 84.03 17099.82 88888.00 2015-07-19 07:24:44.000 200 33721.41 84.03 17099.83 88888.00 2015-07-19 07:24:45.000 200 33721.40 84.04 17099.86 37809.37 2015-07-19 07:24:46.000 200 33721.40 84.03 17099.84 88888.00 2015-07-19 07:24:47.000 200 33721.41 84.06 17099.87 88888.00 2015-07-19 07:24:48.000 200 33721.39 84.11 17099.88 88888.00 2015-07-19 07:24:49.000 200 33721.39 84.15 17099.89 88888.00 2015-07-19 07:24:50.000 200 33721.43 84.18 17099.89 37809.31 2015-07-19 07:24:51.000 200 33721.45 84.14 17099.84 88888.00 2015-07-19 07:24:52.000 200 33721.46 84.13 17099.83 88888.00 2015-07-19 07:24:53.000 200 33721.44 84.10 17099.82 88888.00 2015-07-19 07:24:54.000 200 33721.44 84.10 17099.86 88888.00 2015-07-19 07:24:55.000 200 33721.43 84.12 17099.87 37809.32 2015-07-19 07:24:56.000 200 33721.46 84.12 17099.84 88888.00 2015-07-19 07:24:57.000 200 33721.46 84.09 17099.87 88888.00 2015-07-19 07:24:58.000 200 33721.45 84.07 17099.86 88888.00 2015-07-19 07:24:59.000 200 33721.46 84.08 17099.86 88888.00 2015-07-19 07:25:00.000 200 33721.44 84.11 17099.87 37809.31 2015-07-19 07:25:01.000 200 33721.43 84.08 17099.86 88888.00 2015-07-19 07:25:02.000 200 33721.42 84.06 17099.86 88888.00 2015-07-19 07:25:03.000 200 33721.43 84.05 17099.82 88888.00 2015-07-19 07:25:04.000 200 33721.43 84.05 17099.79 88888.00 2015-07-19 07:25:05.000 200 33721.43 84.12 17099.82 37809.32 2015-07-19 07:25:06.000 200 33721.47 84.14 17099.82 88888.00 2015-07-19 07:25:07.000 200 33721.43 84.18 17099.83 88888.00 2015-07-19 07:25:08.000 200 33721.44 84.14 17099.78 88888.00 2015-07-19 07:25:09.000 200 33721.44 84.11 17099.77 88888.00 2015-07-19 07:25:10.000 200 33721.47 84.13 17099.81 37809.35 2015-07-19 07:25:11.000 200 33721.48 84.13 17099.80 88888.00 2015-07-19 07:25:12.000 200 33721.45 84.14 17099.79 88888.00 2015-07-19 07:25:13.000 200 33721.45 84.12 17099.78 88888.00 2015-07-19 07:25:14.000 200 33721.47 84.13 17099.76 88888.00 2015-07-19 07:25:15.000 200 33721.40 84.12 17099.82 37809.24 2015-07-19 07:25:16.000 200 33721.43 84.09 17099.81 88888.00 2015-07-19 07:25:17.000 200 33721.46 84.13 17099.81 88888.00 2015-07-19 07:25:18.000 200 33721.47 84.09 17099.79 88888.00 2015-07-19 07:25:19.000 200 33721.44 84.04 17099.77 88888.00 2015-07-19 07:25:20.000 200 33721.41 84.06 17099.78 37809.24 2015-07-19 07:25:21.000 200 33721.41 84.07 17099.77 88888.00 2015-07-19 07:25:22.000 200 33721.45 84.07 17099.78 88888.00 2015-07-19 07:25:23.000 200 33721.45 84.10 17099.80 88888.00 2015-07-19 07:25:24.000 200 33721.42 84.08 17099.78 88888.00 2015-07-19 07:25:25.000 200 33721.44 84.09 17099.80 37809.34 2015-07-19 07:25:26.000 200 33721.44 84.09 17099.79 88888.00 2015-07-19 07:25:27.000 200 33721.46 84.07 17099.78 88888.00 2015-07-19 07:25:28.000 200 33721.44 84.09 17099.81 88888.00 2015-07-19 07:25:29.000 200 33721.43 84.11 17099.80 88888.00 2015-07-19 07:25:30.000 200 33721.46 84.11 17099.79 37809.24 2015-07-19 07:25:31.000 200 33721.45 84.11 17099.78 88888.00 2015-07-19 07:25:32.000 200 33721.46 84.09 17099.73 88888.00 2015-07-19 07:25:33.000 200 33721.45 84.06 17099.74 88888.00 2015-07-19 07:25:34.000 200 33721.47 84.13 17099.72 88888.00 2015-07-19 07:25:35.000 200 33721.46 84.14 17099.77 37809.27 2015-07-19 07:25:36.000 200 33721.53 84.12 17099.74 88888.00 2015-07-19 07:25:37.000 200 33721.51 84.12 17099.70 88888.00 2015-07-19 07:25:38.000 200 33721.51 84.16 17099.74 88888.00 2015-07-19 07:25:39.000 200 33721.51 84.16 17099.76 88888.00 2015-07-19 07:25:40.000 200 33721.48 84.18 17099.81 37809.34 2015-07-19 07:25:41.000 200 33721.52 84.19 17099.80 88888.00 2015-07-19 07:25:42.000 200 33721.52 84.15 17099.79 88888.00 2015-07-19 07:25:43.000 200 33721.50 84.15 17099.77 88888.00 2015-07-19 07:25:44.000 200 33721.49 84.16 17099.77 88888.00 2015-07-19 07:25:45.000 200 33721.49 84.21 17099.76 37809.43 2015-07-19 07:25:46.000 200 33721.51 84.19 17099.72 88888.00 2015-07-19 07:25:47.000 200 33721.50 84.18 17099.71 88888.00 2015-07-19 07:25:48.000 200 33721.56 84.18 17099.72 88888.00 2015-07-19 07:25:49.000 200 33721.58 84.21 17099.74 88888.00 2015-07-19 07:25:50.000 200 33721.58 84.23 17099.69 37809.36 2015-07-19 07:25:51.000 200 33721.59 84.25 17099.74 88888.00 2015-07-19 07:25:52.000 200 33721.59 84.24 17099.74 88888.00 2015-07-19 07:25:53.000 200 33721.62 84.24 17099.71 88888.00 2015-07-19 07:25:54.000 200 33721.63 84.26 17099.74 88888.00 2015-07-19 07:25:55.000 200 33721.63 84.27 17099.71 37809.38 2015-07-19 07:25:56.000 200 33721.63 84.22 17099.70 88888.00 2015-07-19 07:25:57.000 200 33721.63 84.25 17099.72 88888.00 2015-07-19 07:25:58.000 200 33721.63 84.24 17099.71 88888.00 2015-07-19 07:25:59.000 200 33721.62 84.28 17099.68 88888.00 2015-07-19 07:26:00.000 200 33721.67 84.32 17099.72 37809.39 2015-07-19 07:26:01.000 200 33721.67 84.30 17099.70 88888.00 2015-07-19 07:26:02.000 200 33721.65 84.32 17099.71 88888.00 2015-07-19 07:26:03.000 200 33721.65 84.35 17099.69 88888.00 2015-07-19 07:26:04.000 200 33721.68 84.36 17099.66 88888.00 2015-07-19 07:26:05.000 200 33721.70 84.33 17099.67 37809.52 2015-07-19 07:26:06.000 200 33721.75 84.32 17099.69 88888.00 2015-07-19 07:26:07.000 200 33721.76 84.35 17099.71 88888.00 2015-07-19 07:26:08.000 200 33721.78 84.33 17099.74 88888.00 2015-07-19 07:26:09.000 200 33721.78 84.36 17099.73 88888.00 2015-07-19 07:26:10.000 200 33721.79 84.40 17099.73 37809.43 2015-07-19 07:26:11.000 200 33721.83 84.42 17099.73 88888.00 2015-07-19 07:26:12.000 200 33721.80 84.41 17099.69 88888.00 2015-07-19 07:26:13.000 200 33721.75 84.39 17099.72 88888.00 2015-07-19 07:26:14.000 200 33721.72 84.40 17099.69 88888.00 2015-07-19 07:26:15.000 200 33721.73 84.42 17099.70 37809.55 2015-07-19 07:26:16.000 200 33721.77 84.38 17099.69 88888.00 2015-07-19 07:26:17.000 200 33721.79 84.35 17099.67 88888.00 2015-07-19 07:26:18.000 200 33721.74 84.34 17099.64 88888.00 2015-07-19 07:26:19.000 200 33721.71 84.38 17099.62 88888.00 2015-07-19 07:26:20.000 200 33721.76 84.37 17099.61 37809.56 2015-07-19 07:26:21.000 200 33721.78 84.37 17099.61 88888.00 2015-07-19 07:26:22.000 200 33721.76 84.40 17099.64 88888.00 2015-07-19 07:26:23.000 200 33721.76 84.40 17099.65 88888.00 2015-07-19 07:26:24.000 200 33721.76 84.40 17099.61 88888.00 2015-07-19 07:26:25.000 200 33721.79 84.43 17099.60 37809.57 2015-07-19 07:26:26.000 200 33721.76 84.44 17099.61 88888.00 2015-07-19 07:26:27.000 200 33721.73 84.44 17099.62 88888.00 2015-07-19 07:26:28.000 200 33721.74 84.42 17099.56 88888.00 2015-07-19 07:26:29.000 200 33721.75 84.44 17099.52 88888.00 2015-07-19 07:26:30.000 200 33721.74 84.44 17099.55 37809.52 2015-07-19 07:26:31.000 200 33721.70 84.41 17099.56 88888.00 2015-07-19 07:26:32.000 200 33721.72 84.35 17099.57 88888.00 2015-07-19 07:26:33.000 200 33721.76 84.37 17099.57 88888.00 2015-07-19 07:26:34.000 200 33721.78 84.38 17099.52 88888.00 2015-07-19 07:26:35.000 200 33721.80 84.39 17099.55 37809.45 2015-07-19 07:26:36.000 200 33721.82 84.39 17099.53 88888.00 2015-07-19 07:26:37.000 200 33721.77 84.41 17099.55 88888.00 2015-07-19 07:26:38.000 200 33721.78 84.45 17099.51 88888.00 2015-07-19 07:26:39.000 200 33721.83 84.42 17099.53 88888.00 2015-07-19 07:26:40.000 200 33721.84 84.38 17099.54 37809.54 2015-07-19 07:26:41.000 200 33721.86 84.42 17099.54 88888.00 2015-07-19 07:26:42.000 200 33721.85 84.42 17099.55 88888.00 2015-07-19 07:26:43.000 200 33721.84 84.39 17099.54 88888.00 2015-07-19 07:26:44.000 200 33721.81 84.37 17099.54 88888.00 2015-07-19 07:26:45.000 200 33721.81 84.40 17099.56 37809.57 2015-07-19 07:26:46.000 200 33721.80 84.44 17099.55 88888.00 2015-07-19 07:26:47.000 200 33721.83 84.46 17099.55 88888.00 2015-07-19 07:26:48.000 200 33721.85 84.44 17099.53 88888.00 2015-07-19 07:26:49.000 200 33721.87 84.41 17099.52 88888.00 2015-07-19 07:26:50.000 200 33721.84 84.39 17099.53 37809.61 2015-07-19 07:26:51.000 200 33721.81 84.42 17099.49 88888.00 2015-07-19 07:26:52.000 200 33721.79 84.44 17099.47 88888.00 2015-07-19 07:26:53.000 200 33721.84 84.43 17099.45 88888.00 2015-07-19 07:26:54.000 200 33721.85 84.45 17099.45 88888.00 2015-07-19 07:26:55.000 200 33721.82 84.46 17099.48 37809.54 2015-07-19 07:26:56.000 200 33721.86 84.46 17099.45 88888.00 2015-07-19 07:26:57.000 200 33721.86 84.44 17099.40 88888.00 2015-07-19 07:26:58.000 200 33721.88 84.44 17099.44 88888.00 2015-07-19 07:26:59.000 200 33721.91 84.43 17099.45 88888.00 2015-07-19 07:27:00.000 200 33721.93 84.47 17099.44 37809.57 2015-07-19 07:27:01.000 200 33721.94 84.52 17099.44 88888.00 2015-07-19 07:27:02.000 200 33721.93 84.53 17099.41 88888.00 2015-07-19 07:27:03.000 200 33721.95 84.53 17099.44 88888.00 2015-07-19 07:27:04.000 200 33721.95 84.52 17099.42 88888.00 2015-07-19 07:27:05.000 200 33721.93 84.55 17099.42 37809.69 2015-07-19 07:27:06.000 200 33721.90 84.55 17099.46 88888.00 2015-07-19 07:27:07.000 200 33721.89 84.57 17099.44 88888.00 2015-07-19 07:27:08.000 200 33721.91 84.58 17099.42 88888.00 2015-07-19 07:27:09.000 200 33721.89 84.60 17099.38 88888.00 2015-07-19 07:27:10.000 200 33721.92 84.56 17099.37 37809.53 2015-07-19 07:27:11.000 200 33721.95 84.56 17099.37 88888.00 2015-07-19 07:27:12.000 200 33721.95 84.52 17099.35 88888.00 2015-07-19 07:27:13.000 200 33721.92 84.50 17099.38 88888.00 2015-07-19 07:27:14.000 200 33721.91 84.53 17099.41 88888.00 2015-07-19 07:27:15.000 200 33721.94 84.54 17099.42 37809.60 2015-07-19 07:27:16.000 200 33721.95 84.55 17099.40 88888.00 2015-07-19 07:27:17.000 200 33721.95 84.55 17099.40 88888.00 2015-07-19 07:27:18.000 200 33721.91 84.57 17099.43 88888.00 2015-07-19 07:27:19.000 200 33721.91 84.58 17099.37 88888.00 2015-07-19 07:27:20.000 200 33721.90 84.55 17099.38 37809.53 2015-07-19 07:27:21.000 200 33721.88 84.59 17099.37 88888.00 2015-07-19 07:27:22.000 200 33721.93 84.58 17099.35 88888.00 2015-07-19 07:27:23.000 200 33721.91 84.55 17099.38 88888.00 2015-07-19 07:27:24.000 200 33721.90 84.55 17099.37 88888.00 2015-07-19 07:27:25.000 200 33721.94 84.61 17099.39 37809.60 2015-07-19 07:27:26.000 200 33721.92 84.60 17099.36 88888.00 2015-07-19 07:27:27.000 200 33721.91 84.63 17099.33 88888.00 2015-07-19 07:27:28.000 200 33721.93 84.65 17099.34 88888.00 2015-07-19 07:27:29.000 200 33721.94 84.59 17099.33 88888.00 2015-07-19 07:27:30.000 200 33721.92 84.61 17099.29 37809.62 2015-07-19 07:27:31.000 200 33721.93 84.60 17099.31 88888.00 2015-07-19 07:27:32.000 200 33721.94 84.56 17099.33 88888.00 2015-07-19 07:27:33.000 200 33721.97 84.59 17099.32 88888.00 2015-07-19 07:27:34.000 200 33721.99 84.63 17099.33 88888.00 2015-07-19 07:27:35.000 200 33721.96 84.63 17099.36 37809.56 2015-07-19 07:27:36.000 200 33721.93 84.62 17099.40 88888.00 2015-07-19 07:27:37.000 200 33721.93 84.63 17099.38 88888.00 2015-07-19 07:27:38.000 200 33721.93 84.60 17099.38 88888.00 2015-07-19 07:27:39.000 200 33721.97 84.63 17099.38 88888.00 2015-07-19 07:27:40.000 200 33722.00 84.59 17099.37 37809.54 2015-07-19 07:27:41.000 200 33722.07 84.57 17099.35 88888.00 2015-07-19 07:27:42.000 200 33722.05 84.57 17099.31 88888.00 2015-07-19 07:27:43.000 200 33722.07 84.57 17099.33 88888.00 2015-07-19 07:27:44.000 200 33722.05 84.51 17099.33 88888.00 2015-07-19 07:27:45.000 200 33722.00 84.51 17099.34 37809.67 2015-07-19 07:27:46.000 200 33722.03 84.53 17099.32 88888.00 2015-07-19 07:27:47.000 200 33722.06 84.51 17099.28 88888.00 2015-07-19 07:27:48.000 200 33722.09 84.53 17099.32 88888.00 2015-07-19 07:27:49.000 200 33722.09 84.51 17099.29 88888.00 2015-07-19 07:27:50.000 200 33722.14 84.53 17099.30 37809.58 2015-07-19 07:27:51.000 200 33722.17 84.54 17099.32 88888.00 2015-07-19 07:27:52.000 200 33722.16 84.49 17099.27 88888.00 2015-07-19 07:27:53.000 200 33722.11 84.50 17099.28 88888.00 2015-07-19 07:27:54.000 200 33722.14 84.54 17099.26 88888.00 2015-07-19 07:27:55.000 200 33722.15 84.55 17099.24 37809.62 2015-07-19 07:27:56.000 200 33722.13 84.55 17099.25 88888.00 2015-07-19 07:27:57.000 200 33722.15 84.59 17099.27 88888.00 2015-07-19 07:27:58.000 200 33722.17 84.59 17099.25 88888.00 2015-07-19 07:27:59.000 200 33722.21 84.59 17099.24 88888.00 2015-07-19 07:28:00.000 200 33722.19 84.60 17099.20 37809.74 2015-07-19 07:28:01.000 200 33722.17 84.60 17099.19 88888.00 2015-07-19 07:28:02.000 200 33722.18 84.63 17099.20 88888.00 2015-07-19 07:28:03.000 200 33722.20 84.64 17099.18 88888.00 2015-07-19 07:28:04.000 200 33722.21 84.67 17099.19 88888.00 2015-07-19 07:28:05.000 200 33722.23 84.67 17099.20 37809.70 2015-07-19 07:28:06.000 200 33722.26 84.67 17099.20 88888.00 2015-07-19 07:28:07.000 200 33722.22 84.68 17099.19 88888.00 2015-07-19 07:28:08.000 200 33722.20 84.70 17099.20 88888.00 2015-07-19 07:28:09.000 200 33722.27 84.72 17099.20 88888.00 2015-07-19 07:28:10.000 200 33722.29 84.71 17099.18 37809.85 2015-07-19 07:28:11.000 200 33722.32 84.69 17099.19 88888.00 2015-07-19 07:28:12.000 200 33722.31 84.74 17099.20 88888.00 2015-07-19 07:28:13.000 200 33722.29 84.75 17099.20 88888.00 2015-07-19 07:28:14.000 200 33722.33 84.77 17099.18 88888.00 2015-07-19 07:28:15.000 200 33722.38 84.78 17099.17 37809.83 2015-07-19 07:28:16.000 200 33722.39 84.76 17099.17 88888.00 2015-07-19 07:28:17.000 200 33722.33 84.77 17099.17 88888.00 2015-07-19 07:28:18.000 200 33722.31 84.75 17099.19 88888.00 2015-07-19 07:28:19.000 200 33722.32 84.75 17099.21 88888.00 2015-07-19 07:28:20.000 200 33722.35 84.76 17099.23 37809.76 2015-07-19 07:28:21.000 200 33722.38 84.75 17099.21 88888.00 2015-07-19 07:28:22.000 200 33722.38 84.75 17099.18 88888.00 2015-07-19 07:28:23.000 200 33722.36 84.78 17099.20 88888.00 2015-07-19 07:28:24.000 200 33722.37 84.79 17099.17 88888.00 2015-07-19 07:28:25.000 200 33722.37 84.76 17099.15 37809.86 2015-07-19 07:28:26.000 200 33722.37 84.77 17099.14 88888.00 2015-07-19 07:28:27.000 200 33722.37 84.79 17099.15 88888.00 2015-07-19 07:28:28.000 200 33722.39 84.77 17099.13 88888.00 2015-07-19 07:28:29.000 200 33722.42 84.76 17099.15 88888.00 2015-07-19 07:28:30.000 200 33722.39 84.80 17099.16 37809.93 2015-07-19 07:28:31.000 200 33722.38 84.80 17099.16 88888.00 2015-07-19 07:28:32.000 200 33722.39 84.80 17099.15 88888.00 2015-07-19 07:28:33.000 200 33722.39 84.80 17099.15 88888.00 2015-07-19 07:28:34.000 200 33722.33 84.78 17099.14 88888.00 2015-07-19 07:28:35.000 200 33722.32 84.76 17099.14 37809.83 2015-07-19 07:28:36.000 200 33722.33 84.81 17099.10 88888.00 2015-07-19 07:28:37.000 200 33722.35 84.80 17099.10 88888.00 2015-07-19 07:28:38.000 200 33722.35 84.83 17099.09 88888.00 2015-07-19 07:28:39.000 200 33722.33 84.78 17099.11 88888.00 2015-07-19 07:28:40.000 200 33722.27 84.79 17099.09 37809.77 2015-07-19 07:28:41.000 200 33722.29 84.79 17099.11 88888.00 2015-07-19 07:28:42.000 200 33722.32 84.82 17099.10 88888.00 2015-07-19 07:28:43.000 200 33722.34 84.81 17099.08 88888.00 2015-07-19 07:28:44.000 200 33722.34 84.81 17099.10 88888.00 2015-07-19 07:28:45.000 200 33722.36 84.86 17099.13 37809.77 2015-07-19 07:28:46.000 200 33722.37 84.84 17099.11 88888.00 2015-07-19 07:28:47.000 200 33722.35 84.85 17099.06 88888.00 2015-07-19 07:28:48.000 200 33722.40 84.85 17099.08 88888.00 2015-07-19 07:28:49.000 200 33722.38 84.83 17099.08 88888.00 2015-07-19 07:28:50.000 200 33722.39 84.84 17099.08 37809.88 2015-07-19 07:28:51.000 200 33722.38 84.86 17099.07 88888.00 2015-07-19 07:28:52.000 200 33722.36 84.83 17099.07 88888.00 2015-07-19 07:28:53.000 200 33722.37 84.83 17099.09 88888.00 2015-07-19 07:28:54.000 200 33722.37 84.84 17099.07 88888.00 2015-07-19 07:28:55.000 200 33722.41 84.83 17099.07 37809.79 2015-07-19 07:28:56.000 200 33722.44 84.85 17099.08 88888.00 2015-07-19 07:28:57.000 200 33722.44 84.83 17099.07 88888.00 2015-07-19 07:28:58.000 200 33722.43 84.82 17099.09 88888.00 2015-07-19 07:28:59.000 200 33722.39 84.83 17099.11 88888.00 2015-07-19 07:29:00.000 200 33722.36 84.86 17099.09 37809.76 2015-07-19 07:29:01.000 200 33722.34 84.83 17099.06 88888.00 2015-07-19 07:29:02.000 200 33722.37 84.81 17099.05 88888.00 2015-07-19 07:29:03.000 200 33722.41 84.80 17099.05 88888.00 2015-07-19 07:29:04.000 200 33722.43 84.82 17099.08 88888.00 2015-07-19 07:29:05.000 200 33722.42 84.80 17099.06 37809.91 2015-07-19 07:29:06.000 200 33722.39 84.81 17099.03 88888.00 2015-07-19 07:29:07.000 200 33722.39 84.81 17099.04 88888.00 2015-07-19 07:29:08.000 200 33722.39 84.79 17099.07 88888.00 2015-07-19 07:29:09.000 200 33722.41 84.78 17099.06 88888.00 2015-07-19 07:29:10.000 200 33722.39 84.76 17099.04 37809.89 2015-07-19 07:29:11.000 200 33722.38 84.74 17099.06 88888.00 2015-07-19 07:29:12.000 200 33722.37 84.75 17099.08 88888.00 2015-07-19 07:29:13.000 200 33722.38 84.78 17099.01 88888.00 2015-07-19 07:29:14.000 200 33722.41 84.79 17098.99 88888.00 2015-07-19 07:29:15.000 200 33722.43 84.83 17098.99 37809.81 2015-07-19 07:29:16.000 200 33722.47 84.81 17098.98 88888.00 2015-07-19 07:29:17.000 200 33722.48 84.82 17099.00 88888.00 2015-07-19 07:29:18.000 200 33722.50 84.81 17099.01 88888.00 2015-07-19 07:29:19.000 200 33722.52 84.81 17099.00 88888.00 2015-07-19 07:29:20.000 200 33722.52 84.85 17098.98 37809.82 2015-07-19 07:29:21.000 200 33722.52 84.86 17098.97 88888.00 2015-07-19 07:29:22.000 200 33722.49 84.79 17098.96 88888.00 2015-07-19 07:29:23.000 200 33722.49 84.79 17098.99 88888.00 2015-07-19 07:29:24.000 200 33722.51 84.83 17099.02 88888.00 2015-07-19 07:29:25.000 200 33722.51 84.83 17099.00 37809.88 2015-07-19 07:29:26.000 200 33722.50 84.80 17098.97 88888.00 2015-07-19 07:29:27.000 200 33722.48 84.79 17098.95 88888.00 2015-07-19 07:29:28.000 200 33722.43 84.78 17098.96 88888.00 2015-07-19 07:29:29.000 200 33722.47 84.82 17098.92 88888.00 2015-07-19 07:29:30.000 200 33722.52 84.83 17098.91 37809.94 2015-07-19 07:29:31.000 200 33722.52 84.82 17098.95 88888.00 2015-07-19 07:29:32.000 200 33722.50 84.84 17098.95 88888.00 2015-07-19 07:29:33.000 200 33722.49 84.86 17098.95 88888.00 2015-07-19 07:29:34.000 200 33722.49 84.85 17098.92 88888.00 2015-07-19 07:29:35.000 200 33722.47 84.86 17098.89 37809.81 2015-07-19 07:29:36.000 200 33722.47 84.88 17098.92 88888.00 2015-07-19 07:29:37.000 200 33722.45 84.85 17098.91 88888.00 2015-07-19 07:29:38.000 200 33722.46 84.83 17098.92 88888.00 2015-07-19 07:29:39.000 200 33722.45 84.84 17098.93 88888.00 2015-07-19 07:29:40.000 200 33722.43 84.85 17098.96 37809.83 2015-07-19 07:29:41.000 200 33722.43 84.85 17098.97 88888.00 2015-07-19 07:29:42.000 200 33722.42 84.82 17098.93 88888.00 2015-07-19 07:29:43.000 200 33722.40 84.82 17098.89 88888.00 2015-07-19 07:29:44.000 200 33722.40 84.82 17098.93 88888.00 2015-07-19 07:29:45.000 200 33722.41 84.85 17098.96 37809.82 2015-07-19 07:29:46.000 200 33722.38 84.86 17098.96 88888.00 2015-07-19 07:29:47.000 200 33722.37 84.89 17098.95 88888.00 2015-07-19 07:29:48.000 200 33722.40 84.88 17098.93 88888.00 2015-07-19 07:29:49.000 200 33722.44 84.86 17098.92 88888.00 2015-07-19 07:29:50.000 200 33722.47 84.84 17098.97 37809.76 2015-07-19 07:29:51.000 200 33722.47 84.87 17098.96 88888.00 2015-07-19 07:29:52.000 200 33722.44 84.86 17098.91 88888.00 2015-07-19 07:29:53.000 200 33722.42 84.84 17098.90 88888.00 2015-07-19 07:29:54.000 200 33722.45 84.89 17098.92 88888.00 2015-07-19 07:29:55.000 200 33722.44 84.90 17098.90 37809.79 2015-07-19 07:29:56.000 200 33722.45 84.95 17098.89 88888.00 2015-07-19 07:29:57.000 200 33722.46 84.92 17098.88 88888.00 2015-07-19 07:29:58.000 200 33722.44 84.89 17098.86 88888.00 2015-07-19 07:29:59.000 200 33722.49 84.95 17098.84 88888.00 2015-07-19 07:30:00.000 200 33722.50 84.94 17098.86 37809.77 2015-07-19 07:30:01.000 200 33722.52 84.92 17098.90 88888.00 2015-07-19 07:30:02.000 200 33722.53 84.93 17098.86 88888.00 2015-07-19 07:30:03.000 200 33722.53 84.96 17098.88 88888.00 2015-07-19 07:30:04.000 200 33722.59 84.96 17098.84 88888.00 2015-07-19 07:30:05.000 200 33722.62 84.99 17098.85 37809.94 2015-07-19 07:30:06.000 200 33722.59 84.97 17098.81 88888.00 2015-07-19 07:30:07.000 200 33722.57 84.92 17098.82 88888.00 2015-07-19 07:30:08.000 200 33722.50 84.92 17098.84 88888.00 2015-07-19 07:30:09.000 200 33722.49 84.95 17098.86 88888.00 2015-07-19 07:30:10.000 200 33722.50 84.99 17098.83 37809.86 2015-07-19 07:30:11.000 200 33722.56 85.05 17098.83 88888.00 2015-07-19 07:30:12.000 200 33722.50 85.03 17098.82 88888.00 2015-07-19 07:30:13.000 200 33722.52 85.03 17098.82 88888.00 2015-07-19 07:30:14.000 200 33722.54 85.01 17098.77 88888.00 2015-07-19 07:30:15.000 200 33722.58 85.04 17098.80 37809.99 2015-07-19 07:30:16.000 200 33722.58 85.04 17098.79 88888.00 2015-07-19 07:30:17.000 200 33722.60 85.04 17098.77 88888.00 2015-07-19 07:30:18.000 200 33722.60 85.08 17098.81 88888.00 2015-07-19 07:30:19.000 200 33722.59 85.11 17098.83 88888.00 2015-07-19 07:30:20.000 200 33722.60 85.07 17098.83 37810.02 2015-07-19 07:30:21.000 200 33722.64 85.01 17098.82 88888.00 2015-07-19 07:30:22.000 200 33722.65 85.00 17098.81 88888.00 2015-07-19 07:30:23.000 200 33722.67 85.02 17098.77 88888.00 2015-07-19 07:30:24.000 200 33722.66 85.06 17098.76 88888.00 2015-07-19 07:30:25.000 200 33722.66 85.05 17098.76 37809.97 2015-07-19 07:30:26.000 200 33722.64 85.07 17098.77 88888.00 2015-07-19 07:30:27.000 200 33722.62 85.05 17098.75 88888.00 2015-07-19 07:30:28.000 200 33722.62 85.05 17098.75 88888.00 2015-07-19 07:30:29.000 200 33722.62 85.05 17098.74 88888.00 2015-07-19 07:30:30.000 200 33722.64 85.00 17098.74 37810.06 2015-07-19 07:30:31.000 200 33722.66 85.03 17098.81 88888.00 2015-07-19 07:30:32.000 200 33722.67 85.05 17098.81 88888.00 2015-07-19 07:30:33.000 200 33722.66 85.03 17098.75 88888.00 2015-07-19 07:30:34.000 200 33722.70 85.04 17098.78 88888.00 2015-07-19 07:30:35.000 200 33722.67 85.08 17098.75 37810.02 2015-07-19 07:30:36.000 200 33722.70 85.07 17098.77 88888.00 2015-07-19 07:30:37.000 200 33722.72 85.03 17098.75 88888.00 2015-07-19 07:30:38.000 200 33722.73 85.06 17098.73 88888.00 2015-07-19 07:30:39.000 200 33722.66 85.06 17098.71 88888.00 2015-07-19 07:30:40.000 200 33722.65 85.04 17098.69 37809.98 2015-07-19 07:30:41.000 200 33722.71 85.05 17098.70 88888.00 2015-07-19 07:30:42.000 200 33722.70 85.06 17098.67 88888.00 2015-07-19 07:30:43.000 200 33722.71 85.05 17098.68 88888.00 2015-07-19 07:30:44.000 200 33722.73 85.04 17098.71 88888.00 2015-07-19 07:30:45.000 200 33722.73 85.02 17098.73 37810.06 2015-07-19 07:30:46.000 200 33722.70 85.06 17098.74 88888.00 2015-07-19 07:30:47.000 200 33722.73 85.06 17098.72 88888.00 2015-07-19 07:30:48.000 200 33722.77 85.10 17098.73 88888.00 2015-07-19 07:30:49.000 200 33722.76 85.09 17098.75 88888.00 2015-07-19 07:30:50.000 200 33722.76 85.08 17098.76 37810.12 2015-07-19 07:30:51.000 200 33722.78 85.08 17098.73 88888.00 2015-07-19 07:30:52.000 200 33722.82 85.10 17098.68 88888.00 2015-07-19 07:30:53.000 200 33722.77 85.10 17098.68 88888.00 2015-07-19 07:30:54.000 200 33722.79 85.14 17098.68 88888.00 2015-07-19 07:30:55.000 200 33722.84 85.19 17098.73 37810.12 2015-07-19 07:30:56.000 200 33722.84 85.19 17098.70 88888.00 2015-07-19 07:30:57.000 200 33722.84 85.20 17098.69 88888.00 2015-07-19 07:30:58.000 200 33722.83 85.19 17098.71 88888.00 2015-07-19 07:30:59.000 200 33722.90 85.21 17098.71 88888.00 2015-07-19 07:31:00.000 200 33722.91 85.21 17098.70 37810.11 2015-07-19 07:31:01.000 200 33722.91 85.25 17098.70 88888.00 2015-07-19 07:31:02.000 200 33722.93 85.22 17098.67 88888.00 2015-07-19 07:31:03.000 200 33722.95 85.20 17098.67 88888.00 2015-07-19 07:31:04.000 200 33722.94 85.22 17098.66 88888.00 2015-07-19 07:31:05.000 200 33722.95 85.18 17098.61 37810.25 2015-07-19 07:31:06.000 200 33722.94 85.15 17098.63 88888.00 2015-07-19 07:31:07.000 200 33722.98 85.15 17098.62 88888.00 2015-07-19 07:31:08.000 200 33723.01 85.16 17098.62 88888.00 2015-07-19 07:31:09.000 200 33723.03 85.22 17098.63 88888.00 2015-07-19 07:31:10.000 200 33723.02 85.24 17098.64 37810.20 2015-07-19 07:31:11.000 200 33722.98 85.23 17098.62 88888.00 2015-07-19 07:31:12.000 200 33723.01 85.21 17098.63 88888.00 2015-07-19 07:31:13.000 200 33723.00 85.19 17098.61 88888.00 2015-07-19 07:31:14.000 200 33722.99 85.16 17098.58 88888.00 2015-07-19 07:31:15.000 200 33723.03 85.13 17098.53 37810.21 2015-07-19 07:31:16.000 200 33723.04 85.10 17098.52 88888.00 2015-07-19 07:31:17.000 200 33723.00 85.10 17098.55 88888.00 2015-07-19 07:31:18.000 200 33723.03 85.09 17098.57 88888.00 2015-07-19 07:31:19.000 200 33723.10 85.12 17098.58 88888.00 2015-07-19 07:31:20.000 200 33723.10 85.15 17098.58 37810.24 2015-07-19 07:31:21.000 200 33723.07 85.18 17098.56 88888.00 2015-07-19 07:31:22.000 200 33723.08 85.20 17098.56 88888.00 2015-07-19 07:31:23.000 200 33723.05 85.17 17098.58 88888.00 2015-07-19 07:31:24.000 200 33723.03 85.16 17098.57 88888.00 2015-07-19 07:31:25.000 200 33723.02 85.16 17098.55 37810.26 2015-07-19 07:31:26.000 200 33723.02 85.14 17098.54 88888.00 2015-07-19 07:31:27.000 200 33723.00 85.18 17098.51 88888.00 2015-07-19 07:31:28.000 200 33723.01 85.23 17098.55 88888.00 2015-07-19 07:31:29.000 200 33723.08 85.24 17098.53 88888.00 2015-07-19 07:31:30.000 200 33723.09 85.21 17098.51 37810.27 2015-07-19 07:31:31.000 200 33723.11 85.22 17098.51 88888.00 2015-07-19 07:31:32.000 200 33723.13 85.24 17098.51 88888.00 2015-07-19 07:31:33.000 200 33723.07 85.22 17098.51 88888.00 2015-07-19 07:31:34.000 200 33723.10 85.23 17098.52 88888.00 2015-07-19 07:31:35.000 200 33723.12 85.23 17098.55 37810.27 2015-07-19 07:31:36.000 200 33723.11 85.23 17098.54 88888.00 2015-07-19 07:31:37.000 200 33723.15 85.21 17098.55 88888.00 2015-07-19 07:31:38.000 200 33723.15 85.20 17098.53 88888.00 2015-07-19 07:31:39.000 200 33723.10 85.18 17098.50 88888.00 2015-07-19 07:31:40.000 200 33723.12 85.18 17098.52 37810.25 2015-07-19 07:31:41.000 200 33723.14 85.21 17098.50 88888.00 2015-07-19 07:31:42.000 200 33723.19 85.24 17098.50 88888.00 2015-07-19 07:31:43.000 200 33723.17 85.25 17098.53 88888.00 2015-07-19 07:31:44.000 200 33723.13 85.23 17098.53 88888.00 2015-07-19 07:31:45.000 200 33723.12 85.23 17098.48 37810.28 2015-07-19 07:31:46.000 200 33723.17 85.25 17098.49 88888.00 2015-07-19 07:31:47.000 200 33723.19 85.23 17098.51 88888.00 2015-07-19 07:31:48.000 200 33723.19 85.22 17098.52 88888.00 2015-07-19 07:31:49.000 200 33723.20 85.24 17098.47 88888.00 2015-07-19 07:31:50.000 200 33723.18 85.24 17098.43 37810.35 2015-07-19 07:31:51.000 200 33723.15 85.21 17098.45 88888.00 2015-07-19 07:31:52.000 200 33723.15 85.22 17098.45 88888.00 2015-07-19 07:31:53.000 200 33723.15 85.23 17098.42 88888.00 2015-07-19 07:31:54.000 200 33723.15 85.21 17098.41 88888.00 2015-07-19 07:31:55.000 200 33723.17 85.24 17098.38 37810.32 2015-07-19 07:31:56.000 200 33723.18 85.29 17098.38 88888.00 2015-07-19 07:31:57.000 200 33723.19 85.29 17098.40 88888.00 2015-07-19 07:31:58.000 200 33723.22 85.28 17098.40 88888.00 2015-07-19 07:31:59.000 200 33723.24 85.30 17098.41 88888.00 2015-07-19 07:32:00.000 200 33723.22 85.29 17098.43 37810.26 2015-07-19 07:32:01.000 200 33723.25 85.32 17098.42 88888.00 2015-07-19 07:32:02.000 200 33723.25 85.33 17098.38 88888.00 2015-07-19 07:32:03.000 200 33723.23 85.31 17098.41 88888.00 2015-07-19 07:32:04.000 200 33723.27 85.32 17098.42 88888.00 2015-07-19 07:32:05.000 200 33723.26 85.30 17098.41 37810.31 2015-07-19 07:32:06.000 200 33723.30 85.32 17098.42 88888.00 2015-07-19 07:32:07.000 200 33723.29 85.30 17098.42 88888.00 2015-07-19 07:32:08.000 200 33723.29 85.36 17098.39 88888.00 2015-07-19 07:32:09.000 200 33723.28 85.31 17098.35 88888.00 2015-07-19 07:32:10.000 200 33723.27 85.29 17098.33 37810.45 2015-07-19 07:32:11.000 200 33723.32 85.31 17098.35 88888.00 2015-07-19 07:32:12.000 200 33723.30 85.32 17098.39 88888.00 2015-07-19 07:32:13.000 200 33723.30 85.33 17098.40 88888.00 2015-07-19 07:32:14.000 200 33723.30 85.34 17098.39 88888.00 2015-07-19 07:32:15.000 200 33723.31 85.32 17098.40 37810.41 2015-07-19 07:32:16.000 200 33723.35 85.29 17098.37 88888.00 2015-07-19 07:32:17.000 200 33723.31 85.24 17098.35 88888.00 2015-07-19 07:32:18.000 200 33723.30 85.28 17098.35 88888.00 2015-07-19 07:32:19.000 200 33723.33 85.29 17098.31 88888.00 2015-07-19 07:32:20.000 200 33723.31 85.29 17098.32 37810.34 2015-07-19 07:32:21.000 200 33723.28 85.33 17098.33 88888.00 2015-07-19 07:32:22.000 200 33723.28 85.34 17098.33 88888.00 2015-07-19 07:32:23.000 200 33723.33 85.34 17098.33 88888.00 2015-07-19 07:32:24.000 200 33723.36 85.35 17098.32 88888.00 2015-07-19 07:32:25.000 200 33723.32 85.36 17098.36 37810.38 2015-07-19 07:32:26.000 200 33723.31 85.33 17098.34 88888.00 2015-07-19 07:32:27.000 200 33723.33 85.29 17098.32 88888.00 2015-07-19 07:32:28.000 200 33723.38 85.34 17098.33 88888.00 2015-07-19 07:32:29.000 200 33723.35 85.34 17098.33 88888.00 2015-07-19 07:32:30.000 200 33723.33 85.30 17098.35 37810.45 2015-07-19 07:32:31.000 200 33723.31 85.26 17098.35 88888.00 2015-07-19 07:32:32.000 200 33723.29 85.22 17098.33 88888.00 2015-07-19 07:32:33.000 200 33723.29 85.25 17098.32 88888.00 2015-07-19 07:32:34.000 200 33723.33 85.30 17098.34 88888.00 2015-07-19 07:32:35.000 200 33723.32 85.34 17098.34 37810.43 2015-07-19 07:32:36.000 200 33723.37 85.32 17098.33 88888.00 2015-07-19 07:32:37.000 200 33723.39 85.34 17098.30 88888.00 2015-07-19 07:32:38.000 200 33723.39 85.35 17098.31 88888.00 2015-07-19 07:32:39.000 200 33723.41 85.40 17098.30 88888.00 2015-07-19 07:32:40.000 200 33723.40 85.38 17098.32 37810.40 2015-07-19 07:32:41.000 200 33723.43 85.40 17098.28 88888.00 2015-07-19 07:32:42.000 200 33723.44 85.43 17098.25 88888.00 2015-07-19 07:32:43.000 200 33723.41 85.40 17098.21 88888.00 2015-07-19 07:32:44.000 200 33723.41 85.36 17098.23 88888.00 2015-07-19 07:32:45.000 200 33723.40 85.40 17098.27 37810.38 2015-07-19 07:32:46.000 200 33723.38 85.36 17098.26 88888.00 2015-07-19 07:32:47.000 200 33723.39 85.38 17098.26 88888.00 2015-07-19 07:32:48.000 200 33723.39 85.42 17098.24 88888.00 2015-07-19 07:32:49.000 200 33723.42 85.45 17098.22 88888.00 2015-07-19 07:32:50.000 200 33723.39 85.43 17098.25 37810.44 2015-07-19 07:32:51.000 200 33723.38 85.46 17098.21 88888.00 2015-07-19 07:32:52.000 200 33723.37 85.40 17098.21 88888.00 2015-07-19 07:32:53.000 200 33723.41 85.37 17098.17 88888.00 2015-07-19 07:32:54.000 200 33723.42 85.38 17098.18 88888.00 2015-07-19 07:32:55.000 200 33723.42 85.36 17098.22 37810.40 2015-07-19 07:32:56.000 200 33723.45 85.40 17098.24 88888.00 2015-07-19 07:32:57.000 200 33723.47 85.43 17098.22 88888.00 2015-07-19 07:32:58.000 200 33723.51 85.49 17098.22 88888.00 2015-07-19 07:32:59.000 200 33723.52 85.51 17098.22 88888.00 2015-07-19 07:33:00.000 200 33723.51 85.46 17098.22 37810.39 2015-07-19 07:33:01.000 200 33723.50 85.46 17098.21 88888.00 2015-07-19 07:33:02.000 200 33723.55 85.46 17098.18 88888.00 2015-07-19 07:33:03.000 200 33723.57 85.42 17098.17 88888.00 2015-07-19 07:33:04.000 200 33723.57 85.44 17098.20 88888.00 2015-07-19 07:33:05.000 200 33723.55 85.47 17098.20 37810.46 2015-07-19 07:33:06.000 200 33723.53 85.51 17098.18 88888.00 2015-07-19 07:33:07.000 200 33723.52 85.53 17098.15 88888.00 2015-07-19 07:33:08.000 200 33723.52 85.59 17098.18 88888.00 2015-07-19 07:33:09.000 200 33723.53 85.59 17098.17 88888.00 2015-07-19 07:33:10.000 200 33723.55 85.56 17098.18 37810.43 2015-07-19 07:33:11.000 200 33723.53 85.58 17098.15 88888.00 2015-07-19 07:33:12.000 200 33723.54 85.61 17098.19 88888.00 2015-07-19 07:33:13.000 200 33723.50 85.61 17098.17 88888.00 2015-07-19 07:33:14.000 200 33723.50 85.61 17098.15 88888.00 2015-07-19 07:33:15.000 200 33723.56 85.59 17098.13 37810.56 2015-07-19 07:33:16.000 200 33723.60 85.64 17098.17 88888.00 2015-07-19 07:33:17.000 200 33723.58 85.67 17098.17 88888.00 2015-07-19 07:33:18.000 200 33723.58 85.66 17098.14 88888.00 2015-07-19 07:33:19.000 200 33723.60 85.61 17098.12 88888.00 2015-07-19 07:33:20.000 200 33723.61 85.63 17098.17 37810.51 2015-07-19 07:33:21.000 200 33723.62 85.70 17098.21 88888.00 2015-07-19 07:33:22.000 200 33723.62 85.73 17098.19 88888.00 2015-07-19 07:33:23.000 200 33723.57 85.70 17098.16 88888.00 2015-07-19 07:33:24.000 200 33723.54 85.68 17098.15 88888.00 2015-07-19 07:33:25.000 200 33723.54 85.70 17098.13 37810.51 2015-07-19 07:33:26.000 200 33723.62 85.72 17098.13 88888.00 2015-07-19 07:33:27.000 200 33723.62 85.71 17098.13 88888.00 2015-07-19 07:33:28.000 200 33723.62 85.74 17098.09 88888.00 2015-07-19 07:33:29.000 200 33723.59 85.69 17098.10 88888.00 2015-07-19 07:33:30.000 200 33723.62 85.70 17098.08 37810.56 2015-07-19 07:33:31.000 200 33723.61 85.68 17098.08 88888.00 2015-07-19 07:33:32.000 200 33723.63 85.65 17098.12 88888.00 2015-07-19 07:33:33.000 200 33723.62 85.67 17098.08 88888.00 2015-07-19 07:33:34.000 200 33723.60 85.70 17098.05 88888.00 2015-07-19 07:33:35.000 200 33723.61 85.73 17098.07 37810.49 2015-07-19 07:33:36.000 200 33723.58 85.76 17098.08 88888.00 2015-07-19 07:33:37.000 200 33723.59 85.76 17098.07 88888.00 2015-07-19 07:33:38.000 200 33723.65 85.78 17098.04 88888.00 2015-07-19 07:33:39.000 200 33723.65 85.78 17098.03 88888.00 2015-07-19 07:33:40.000 200 33723.62 85.77 17098.02 37810.52 2015-07-19 07:33:41.000 200 33723.60 85.76 17098.03 88888.00 2015-07-19 07:33:42.000 200 33723.61 85.76 17098.07 88888.00 2015-07-19 07:33:43.000 200 33723.65 85.73 17098.03 88888.00 2015-07-19 07:33:44.000 200 33723.69 85.74 17098.03 88888.00 2015-07-19 07:33:45.000 200 33723.67 85.77 17098.00 37810.55 2015-07-19 07:33:46.000 200 33723.66 85.78 17097.97 88888.00 2015-07-19 07:33:47.000 200 33723.69 85.78 17097.98 88888.00 2015-07-19 07:33:48.000 200 33723.68 85.80 17097.98 88888.00 2015-07-19 07:33:49.000 200 33723.69 85.77 17098.00 88888.00 2015-07-19 07:33:50.000 200 33723.69 85.72 17097.99 37810.53 2015-07-19 07:33:51.000 200 33723.71 85.76 17098.00 88888.00 2015-07-19 07:33:52.000 200 33723.71 85.77 17097.99 88888.00 2015-07-19 07:33:53.000 200 33723.73 85.76 17098.01 88888.00 2015-07-19 07:33:54.000 200 33723.75 85.75 17098.04 88888.00 2015-07-19 07:33:55.000 200 33723.76 85.77 17097.98 37810.59 2015-07-19 07:33:56.000 200 33723.72 85.80 17097.96 88888.00 2015-07-19 07:33:57.000 200 33723.72 85.81 17097.94 88888.00 2015-07-19 07:33:58.000 200 33723.75 85.84 17097.92 88888.00 2015-07-19 07:33:59.000 200 33723.78 85.85 17097.89 88888.00 2015-07-19 07:34:00.000 200 33723.80 85.87 17097.93 37810.65 2015-07-19 07:34:01.000 200 33723.77 85.87 17097.93 88888.00 2015-07-19 07:34:02.000 200 33723.81 85.84 17097.92 88888.00 2015-07-19 07:34:03.000 200 33723.85 85.84 17097.93 88888.00 2015-07-19 07:34:04.000 200 33723.83 85.84 17097.96 88888.00 2015-07-19 07:34:05.000 200 33723.84 85.87 17097.91 37810.71 2015-07-19 07:34:06.000 200 33723.87 85.86 17097.91 88888.00 2015-07-19 07:34:07.000 200 33723.90 85.88 17097.92 88888.00 2015-07-19 07:34:08.000 200 33723.89 85.89 17097.91 88888.00 2015-07-19 07:34:09.000 200 33723.87 85.89 17097.91 88888.00 2015-07-19 07:34:10.000 200 33723.88 85.89 17097.90 37810.60 2015-07-19 07:34:11.000 200 33723.90 85.86 17097.90 88888.00 2015-07-19 07:34:12.000 200 33723.92 85.89 17097.89 88888.00 2015-07-19 07:34:13.000 200 33723.94 85.94 17097.84 88888.00 2015-07-19 07:34:14.000 200 33723.97 85.91 17097.79 88888.00 2015-07-19 07:34:15.000 200 33723.99 85.88 17097.78 37810.75 2015-07-19 07:34:16.000 200 33724.00 85.91 17097.83 88888.00 2015-07-19 07:34:17.000 200 33724.04 85.96 17097.85 88888.00 2015-07-19 07:34:18.000 200 33724.01 85.98 17097.85 88888.00 2015-07-19 07:34:19.000 200 33724.00 85.97 17097.82 88888.00 2015-07-19 07:34:20.000 200 33724.02 85.94 17097.81 37810.79 2015-07-19 07:34:21.000 200 33724.04 85.96 17097.83 88888.00 2015-07-19 07:34:22.000 200 33724.05 85.94 17097.82 88888.00 2015-07-19 07:34:23.000 200 33724.05 85.97 17097.82 88888.00 2015-07-19 07:34:24.000 200 33724.08 85.96 17097.83 88888.00 2015-07-19 07:34:25.000 200 33724.05 85.96 17097.82 37810.86 2015-07-19 07:34:26.000 200 33724.05 85.95 17097.79 88888.00 2015-07-19 07:34:27.000 200 33724.05 85.96 17097.84 88888.00 2015-07-19 07:34:28.000 200 33724.05 85.98 17097.87 88888.00 2015-07-19 07:34:29.000 200 33724.05 86.00 17097.83 88888.00 2015-07-19 07:34:30.000 200 33724.06 86.00 17097.82 37810.77 2015-07-19 07:34:31.000 200 33724.08 86.00 17097.87 88888.00 2015-07-19 07:34:32.000 200 33724.11 85.97 17097.83 88888.00 2015-07-19 07:34:33.000 200 33724.08 85.98 17097.77 88888.00 2015-07-19 07:34:34.000 200 33724.06 85.97 17097.78 88888.00 2015-07-19 07:34:35.000 200 33724.08 85.98 17097.78 37810.89 2015-07-19 07:34:36.000 200 33724.10 86.01 17097.78 88888.00 2015-07-19 07:34:37.000 200 33724.12 86.06 17097.76 88888.00 2015-07-19 07:34:38.000 200 33724.16 86.12 17097.78 88888.00 2015-07-19 07:34:39.000 200 33724.16 86.11 17097.74 88888.00 2015-07-19 07:34:40.000 200 33724.15 86.07 17097.71 37810.87 2015-07-19 07:34:41.000 200 33724.16 86.04 17097.73 88888.00 2015-07-19 07:34:42.000 200 33724.17 86.03 17097.74 88888.00 2015-07-19 07:34:43.000 200 33724.17 86.06 17097.75 88888.00 2015-07-19 07:34:44.000 200 33724.19 86.12 17097.76 88888.00 2015-07-19 07:34:45.000 200 33724.17 86.12 17097.76 37810.83 2015-07-19 07:34:46.000 200 33724.14 86.14 17097.74 88888.00 2015-07-19 07:34:47.000 200 33724.18 86.12 17097.72 88888.00 2015-07-19 07:34:48.000 200 33724.18 86.10 17097.70 88888.00 2015-07-19 07:34:49.000 200 33724.17 86.10 17097.68 88888.00 2015-07-19 07:34:50.000 200 33724.18 86.12 17097.71 37810.92 2015-07-19 07:34:51.000 200 33724.13 86.12 17097.69 88888.00 2015-07-19 07:34:52.000 200 33724.11 86.09 17097.66 88888.00 2015-07-19 07:34:53.000 200 33724.12 86.11 17097.64 88888.00 2015-07-19 07:34:54.000 200 33724.12 86.15 17097.64 88888.00 2015-07-19 07:34:55.000 200 33724.11 86.15 17097.68 37810.91 2015-07-19 07:34:56.000 200 33724.12 86.13 17097.65 88888.00 2015-07-19 07:34:57.000 200 33724.11 86.19 17097.66 88888.00 2015-07-19 07:34:58.000 200 33724.13 86.18 17097.68 88888.00 2015-07-19 07:34:59.000 200 33724.15 86.20 17097.67 88888.00 2015-07-19 07:35:00.000 200 33724.19 86.20 17097.64 37810.86 2015-07-19 07:35:01.000 200 33724.16 86.23 17097.62 88888.00 2015-07-19 07:35:02.000 200 33724.13 86.18 17097.61 88888.00 2015-07-19 07:35:03.000 200 33724.15 86.19 17097.63 88888.00 2015-07-19 07:35:04.000 200 33724.22 86.17 17097.60 88888.00 2015-07-19 07:35:05.000 200 33724.23 86.14 17097.60 37810.90 2015-07-19 07:35:06.000 200 33724.26 86.18 17097.60 88888.00 2015-07-19 07:35:07.000 200 33724.27 86.15 17097.65 88888.00 2015-07-19 07:35:08.000 200 33724.25 86.13 17097.63 88888.00 2015-07-19 07:35:09.000 200 33724.25 86.14 17097.66 88888.00 2015-07-19 07:35:10.000 200 33724.27 86.19 17097.64 37810.89 2015-07-19 07:35:11.000 200 33724.25 86.14 17097.60 88888.00 2015-07-19 07:35:12.000 200 33724.23 86.14 17097.60 88888.00 2015-07-19 07:35:13.000 200 33724.23 86.15 17097.57 88888.00 2015-07-19 07:35:14.000 200 33724.27 86.17 17097.55 88888.00 2015-07-19 07:35:15.000 200 33724.26 86.19 17097.54 37810.88 2015-07-19 07:35:16.000 200 33724.26 86.20 17097.53 88888.00 2015-07-19 07:35:17.000 200 33724.30 86.21 17097.57 88888.00 2015-07-19 07:35:18.000 200 33724.32 86.21 17097.57 88888.00 2015-07-19 07:35:19.000 200 33724.32 86.22 17097.57 88888.00 2015-07-19 07:35:20.000 200 33724.30 86.19 17097.59 37810.90 2015-07-19 07:35:21.000 200 33724.28 86.16 17097.60 88888.00 2015-07-19 07:35:22.000 200 33724.28 86.21 17097.56 88888.00 2015-07-19 07:35:23.000 200 33724.32 86.23 17097.58 88888.00 2015-07-19 07:35:24.000 200 33724.33 86.20 17097.57 88888.00 2015-07-19 07:35:25.000 200 33724.28 86.21 17097.57 37810.96 2015-07-19 07:35:26.000 200 33724.29 86.22 17097.58 88888.00 2015-07-19 07:35:27.000 200 33724.27 86.22 17097.55 88888.00 2015-07-19 07:35:28.000 200 33724.21 86.20 17097.60 88888.00 2015-07-19 07:35:29.000 200 33724.22 86.17 17097.56 88888.00 2015-07-19 07:35:30.000 200 33724.27 86.18 17097.55 37810.86 2015-07-19 07:35:31.000 200 33724.27 86.21 17097.54 88888.00 2015-07-19 07:35:32.000 200 33724.31 86.22 17097.57 88888.00 2015-07-19 07:35:33.000 200 33724.33 86.24 17097.57 88888.00 2015-07-19 07:35:34.000 200 33724.33 86.22 17097.56 88888.00 2015-07-19 07:35:35.000 200 33724.32 86.20 17097.56 37810.91 2015-07-19 07:35:36.000 200 33724.37 86.23 17097.57 88888.00 2015-07-19 07:35:37.000 200 33724.37 86.23 17097.54 88888.00 2015-07-19 07:35:38.000 200 33724.40 86.24 17097.55 88888.00 2015-07-19 07:35:39.000 200 33724.36 86.22 17097.53 88888.00 2015-07-19 07:35:40.000 200 33724.34 86.22 17097.54 37810.90 2015-07-19 07:35:41.000 200 33724.34 86.20 17097.52 88888.00 2015-07-19 07:35:42.000 200 33724.38 86.21 17097.52 88888.00 2015-07-19 07:35:43.000 200 33724.38 86.20 17097.57 88888.00 2015-07-19 07:35:44.000 200 33724.35 86.23 17097.56 88888.00 2015-07-19 07:35:45.000 200 33724.35 86.22 17097.54 37810.95 2015-07-19 07:35:46.000 200 33724.35 86.21 17097.51 88888.00 2015-07-19 07:35:47.000 200 33724.34 86.21 17097.49 88888.00 2015-07-19 07:35:48.000 200 33724.34 86.20 17097.49 88888.00 2015-07-19 07:35:49.000 200 33724.36 86.22 17097.50 88888.00 2015-07-19 07:35:50.000 200 33724.35 86.25 17097.46 37810.95 2015-07-19 07:35:51.000 200 33724.37 86.28 17097.46 88888.00 2015-07-19 07:35:52.000 200 33724.39 86.27 17097.51 88888.00 2015-07-19 07:35:53.000 200 33724.38 86.29 17097.50 88888.00 2015-07-19 07:35:54.000 200 33724.39 86.24 17097.51 88888.00 2015-07-19 07:35:55.000 200 33724.38 86.21 17097.54 37810.98 2015-07-19 07:35:56.000 200 33724.39 86.22 17097.49 88888.00 2015-07-19 07:35:57.000 200 33724.39 86.26 17097.49 88888.00 2015-07-19 07:35:58.000 200 33724.36 86.29 17097.53 88888.00 2015-07-19 07:35:59.000 200 33724.39 86.30 17097.46 88888.00 2015-07-19 07:36:00.000 200 33724.43 86.30 17097.38 37811.04 2015-07-19 07:36:01.000 200 33724.41 86.27 17097.40 88888.00 2015-07-19 07:36:02.000 200 33724.41 86.26 17097.39 88888.00 2015-07-19 07:36:03.000 200 33724.46 86.31 17097.40 88888.00 2015-07-19 07:36:04.000 200 33724.47 86.34 17097.42 88888.00 2015-07-19 07:36:05.000 200 33724.44 86.31 17097.41 37811.05 2015-07-19 07:36:06.000 200 33724.46 86.33 17097.38 88888.00 2015-07-19 07:36:07.000 200 33724.48 86.29 17097.41 88888.00 2015-07-19 07:36:08.000 200 33724.47 86.25 17097.40 88888.00 2015-07-19 07:36:09.000 200 33724.49 86.27 17097.37 88888.00 2015-07-19 07:36:10.000 200 33724.48 86.27 17097.33 37811.05 2015-07-19 07:36:11.000 200 33724.50 86.24 17097.35 88888.00 2015-07-19 07:36:12.000 200 33724.54 86.20 17097.38 88888.00 2015-07-19 07:36:13.000 200 33724.54 86.20 17097.36 88888.00 2015-07-19 07:36:14.000 200 33724.50 86.23 17097.38 88888.00 2015-07-19 07:36:15.000 200 33724.53 86.26 17097.44 37811.05 2015-07-19 07:36:16.000 200 33724.53 86.28 17097.45 88888.00 2015-07-19 07:36:17.000 200 33724.49 86.26 17097.42 88888.00 2015-07-19 07:36:18.000 200 33724.52 86.26 17097.37 88888.00 2015-07-19 07:36:19.000 200 33724.55 86.23 17097.39 88888.00 2015-07-19 07:36:20.000 200 33724.54 86.26 17097.37 37811.12 2015-07-19 07:36:21.000 200 33724.58 86.27 17097.34 88888.00 2015-07-19 07:36:22.000 200 33724.63 86.28 17097.37 88888.00 2015-07-19 07:36:23.000 200 33724.66 86.29 17097.41 88888.00 2015-07-19 07:36:24.000 200 33724.63 86.31 17097.40 88888.00 2015-07-19 07:36:25.000 200 33724.63 86.31 17097.42 37811.16 2015-07-19 07:36:26.000 200 33724.59 86.30 17097.41 88888.00 2015-07-19 07:36:27.000 200 33724.61 86.24 17097.40 88888.00 2015-07-19 07:36:28.000 200 33724.60 86.25 17097.40 88888.00 2015-07-19 07:36:29.000 200 33724.62 86.28 17097.41 88888.00 2015-07-19 07:36:30.000 200 33724.63 86.31 17097.39 37811.05 2015-07-19 07:36:31.000 200 33724.64 86.31 17097.40 88888.00 2015-07-19 07:36:32.000 200 33724.64 86.31 17097.39 88888.00 2015-07-19 07:36:33.000 200 33724.64 86.30 17097.36 88888.00 2015-07-19 07:36:34.000 200 33724.65 86.31 17097.32 88888.00 2015-07-19 07:36:35.000 200 33724.64 86.32 17097.31 37811.10 2015-07-19 07:36:36.000 200 33724.63 86.30 17097.35 88888.00 2015-07-19 07:36:37.000 200 33724.64 86.26 17097.36 88888.00 2015-07-19 07:36:38.000 200 33724.64 86.24 17097.33 88888.00 2015-07-19 07:36:39.000 200 33724.64 86.25 17097.33 88888.00 2015-07-19 07:36:40.000 200 33724.62 86.27 17097.37 37811.07 2015-07-19 07:36:41.000 200 33724.60 86.29 17097.34 88888.00 2015-07-19 07:36:42.000 200 33724.63 86.28 17097.35 88888.00 2015-07-19 07:36:43.000 200 33724.64 86.26 17097.33 88888.00 2015-07-19 07:36:44.000 200 33724.66 86.24 17097.32 88888.00 2015-07-19 07:36:45.000 200 33724.65 86.27 17097.32 37811.07 2015-07-19 07:36:46.000 200 33724.69 86.27 17097.39 88888.00 2015-07-19 07:36:47.000 200 33724.67 86.29 17097.39 88888.00 2015-07-19 07:36:48.000 200 33724.69 86.29 17097.37 88888.00 2015-07-19 07:36:49.000 200 33724.68 86.28 17097.38 88888.00 2015-07-19 07:36:50.000 200 33724.64 86.28 17097.37 37811.20 2015-07-19 07:36:51.000 200 33724.63 86.28 17097.36 88888.00 2015-07-19 07:36:52.000 200 33724.66 86.31 17097.36 88888.00 2015-07-19 07:36:53.000 200 33724.66 86.30 17097.34 88888.00 2015-07-19 07:36:54.000 200 33724.67 86.32 17097.39 88888.00 2015-07-19 07:36:55.000 200 33724.70 86.32 17097.35 37811.16 2015-07-19 07:36:56.000 200 33724.70 86.35 17097.35 88888.00 2015-07-19 07:36:57.000 200 33724.71 86.32 17097.37 88888.00 2015-07-19 07:36:58.000 200 33724.71 86.33 17097.34 88888.00 2015-07-19 07:36:59.000 200 33724.70 86.31 17097.34 88888.00 2015-07-19 07:37:00.000 200 33724.71 86.31 17097.33 37811.21 2015-07-19 07:37:01.000 200 33724.71 86.29 17097.31 88888.00 2015-07-19 07:37:02.000 200 33724.69 86.29 17097.26 88888.00 2015-07-19 07:37:03.000 200 33724.70 86.29 17097.26 88888.00 2015-07-19 07:37:04.000 200 33724.70 86.32 17097.30 88888.00 2015-07-19 07:37:05.000 200 33724.72 86.34 17097.32 37811.17 2015-07-19 07:37:06.000 200 33724.73 86.33 17097.27 88888.00 2015-07-19 07:37:07.000 200 33724.77 86.35 17097.24 88888.00 2015-07-19 07:37:08.000 200 33724.76 86.37 17097.24 88888.00 2015-07-19 07:37:09.000 200 33724.76 86.36 17097.26 88888.00 2015-07-19 07:37:10.000 200 33724.78 86.34 17097.29 37811.21 2015-07-19 07:37:11.000 200 33724.80 86.33 17097.28 88888.00 2015-07-19 07:37:12.000 200 33724.77 86.33 17097.28 88888.00 2015-07-19 07:37:13.000 200 33724.80 86.30 17097.29 88888.00 2015-07-19 07:37:14.000 200 33724.84 86.33 17097.27 88888.00 2015-07-19 07:37:15.000 200 33724.81 86.34 17097.28 37811.17 2015-07-19 07:37:16.000 200 33724.82 86.36 17097.28 88888.00 2015-07-19 07:37:17.000 200 33724.84 86.35 17097.28 88888.00 2015-07-19 07:37:18.000 200 33724.82 86.33 17097.28 88888.00 2015-07-19 07:37:19.000 200 33724.83 86.34 17097.25 88888.00 2015-07-19 07:37:20.000 200 33724.86 86.36 17097.23 37811.23 2015-07-19 07:37:21.000 200 33724.85 86.36 17097.26 88888.00 2015-07-19 07:37:22.000 200 33724.84 86.40 17097.29 88888.00 2015-07-19 07:37:23.000 200 33724.83 86.37 17097.27 88888.00 2015-07-19 07:37:24.000 200 33724.86 86.37 17097.27 88888.00 2015-07-19 07:37:25.000 200 33724.84 86.37 17097.28 37811.25 2015-07-19 07:37:26.000 200 33724.87 86.40 17097.27 88888.00 2015-07-19 07:37:27.000 200 33724.86 86.40 17097.26 88888.00 2015-07-19 07:37:28.000 200 33724.86 86.41 17097.24 88888.00 2015-07-19 07:37:29.000 200 33724.88 86.36 17097.23 88888.00 2015-07-19 07:37:30.000 200 33724.94 86.38 17097.28 37811.19 2015-07-19 07:37:31.000 200 33724.94 86.34 17097.27 88888.00 2015-07-19 07:37:32.000 200 33724.90 86.33 17097.23 88888.00 2015-07-19 07:37:33.000 200 33724.90 86.35 17097.18 88888.00 2015-07-19 07:37:34.000 200 33724.89 86.33 17097.19 88888.00 2015-07-19 07:37:35.000 200 33724.86 86.27 17097.21 37811.28 2015-07-19 07:37:36.000 200 33724.87 86.27 17097.22 88888.00 2015-07-19 07:37:37.000 200 33724.82 86.31 17097.19 88888.00 2015-07-19 07:37:38.000 200 33724.88 86.33 17097.21 88888.00 2015-07-19 07:37:39.000 200 33724.89 86.36 17097.18 88888.00 2015-07-19 07:37:40.000 200 33724.89 86.39 17097.16 37811.25 2015-07-19 07:37:41.000 200 33724.90 86.39 17097.14 88888.00 2015-07-19 07:37:42.000 200 33724.91 86.39 17097.16 88888.00 2015-07-19 07:37:43.000 200 33724.91 86.36 17097.20 88888.00 2015-07-19 07:37:44.000 200 33724.90 86.33 17097.17 88888.00 2015-07-19 07:37:45.000 200 33724.90 86.30 17097.17 37811.28 2015-07-19 07:37:46.000 200 33724.88 86.33 17097.17 88888.00 2015-07-19 07:37:47.000 200 33724.92 86.36 17097.17 88888.00 2015-07-19 07:37:48.000 200 33724.90 86.38 17097.14 88888.00 2015-07-19 07:37:49.000 200 33724.90 86.40 17097.16 88888.00 2015-07-19 07:37:50.000 200 33724.92 86.42 17097.17 37811.23 2015-07-19 07:37:51.000 200 33724.95 86.44 17097.15 88888.00 2015-07-19 07:37:52.000 200 33725.00 86.44 17097.12 88888.00 2015-07-19 07:37:53.000 200 33724.94 86.43 17097.11 88888.00 2015-07-19 07:37:54.000 200 33724.89 86.42 17097.11 88888.00 2015-07-19 07:37:55.000 200 33724.87 86.41 17097.12 37811.30 2015-07-19 07:37:56.000 200 33724.87 86.41 17097.10 88888.00 2015-07-19 07:37:57.000 200 33724.92 86.42 17097.09 88888.00 2015-07-19 07:37:58.000 200 33724.94 86.42 17097.07 88888.00 2015-07-19 07:37:59.000 200 33724.93 86.40 17097.08 88888.00 2015-07-19 07:38:00.000 200 33724.93 86.42 17097.10 37811.30 2015-07-19 07:38:01.000 200 33724.95 86.36 17097.09 88888.00 2015-07-19 07:38:02.000 200 33724.94 86.34 17097.09 88888.00 2015-07-19 07:38:03.000 200 33724.92 86.34 17097.09 88888.00 2015-07-19 07:38:04.000 200 33724.96 86.37 17097.09 88888.00 2015-07-19 07:38:05.000 200 33724.98 86.36 17097.08 37811.31 2015-07-19 07:38:06.000 200 33724.97 86.40 17097.07 88888.00 2015-07-19 07:38:07.000 200 33724.99 86.43 17097.06 88888.00 2015-07-19 07:38:08.000 200 33725.02 86.44 17097.07 88888.00 2015-07-19 07:38:09.000 200 33725.03 86.43 17097.08 88888.00 2015-07-19 07:38:10.000 200 33725.05 86.43 17097.02 37811.30 2015-07-19 07:38:11.000 200 33725.04 86.43 17097.04 88888.00 2015-07-19 07:38:12.000 200 33725.03 86.43 17097.04 88888.00 2015-07-19 07:38:13.000 200 33725.04 86.42 17097.02 88888.00 2015-07-19 07:38:14.000 200 33725.09 86.40 17097.04 88888.00 2015-07-19 07:38:15.000 200 33725.11 86.40 17097.04 37811.34 2015-07-19 07:38:16.000 200 33725.13 86.39 17096.98 88888.00 2015-07-19 07:38:17.000 200 33725.13 86.42 17096.98 88888.00 2015-07-19 07:38:18.000 200 33725.13 86.44 17097.03 88888.00 2015-07-19 07:38:19.000 200 33725.12 86.42 17097.09 88888.00 2015-07-19 07:38:20.000 200 33725.07 86.38 17097.07 37811.37 2015-07-19 07:38:21.000 200 33725.05 86.38 17097.04 88888.00 2015-07-19 07:38:22.000 200 33725.04 86.39 17097.06 88888.00 2015-07-19 07:38:23.000 200 33725.05 86.37 17097.07 88888.00 2015-07-19 07:38:24.000 200 33725.06 86.38 17097.09 88888.00 2015-07-19 07:38:25.000 200 33725.10 86.40 17097.02 37811.31 2015-07-19 07:38:26.000 200 33725.13 86.40 17097.01 88888.00 2015-07-19 07:38:27.000 200 33725.12 86.37 17097.04 88888.00 2015-07-19 07:38:28.000 200 33725.08 86.39 17097.06 88888.00 2015-07-19 07:38:29.000 200 33725.07 86.38 17096.99 88888.00 2015-07-19 07:38:30.000 200 33725.11 86.41 17097.00 37811.39 2015-07-19 07:38:31.000 200 33725.14 86.45 17097.03 88888.00 2015-07-19 07:38:32.000 200 33725.16 86.44 17097.03 88888.00 2015-07-19 07:38:33.000 200 33725.22 86.42 17097.02 88888.00 2015-07-19 07:38:34.000 200 33725.22 86.42 17097.00 88888.00 2015-07-19 07:38:35.000 200 33725.17 86.42 17096.98 37811.48 2015-07-19 07:38:36.000 200 33725.13 86.40 17096.96 88888.00 2015-07-19 07:38:37.000 200 33725.16 86.43 17097.00 88888.00 2015-07-19 07:38:38.000 200 33725.17 86.44 17096.98 88888.00 2015-07-19 07:38:39.000 200 33725.17 86.45 17096.98 88888.00 2015-07-19 07:38:40.000 200 33725.16 86.47 17096.99 37811.49 2015-07-19 07:38:41.000 200 33725.19 86.45 17096.96 88888.00 2015-07-19 07:38:42.000 200 33725.22 86.41 17096.98 88888.00 2015-07-19 07:38:43.000 200 33725.22 86.42 17096.98 88888.00 2015-07-19 07:38:44.000 200 33725.26 86.44 17096.96 88888.00 2015-07-19 07:38:45.000 200 33725.27 86.45 17096.96 37811.52 2015-07-19 07:38:46.000 200 33725.26 86.46 17096.92 88888.00 2015-07-19 07:38:47.000 200 33725.24 86.47 17096.90 88888.00 2015-07-19 07:38:48.000 200 33725.23 86.46 17096.91 88888.00 2015-07-19 07:38:49.000 200 33725.26 86.48 17096.93 88888.00 2015-07-19 07:38:50.000 200 33725.30 86.53 17096.89 37811.50 2015-07-19 07:38:51.000 200 33725.33 86.53 17096.87 88888.00 2015-07-19 07:38:52.000 200 33725.33 86.53 17096.89 88888.00 2015-07-19 07:38:53.000 200 33725.32 86.47 17096.87 88888.00 2015-07-19 07:38:54.000 200 33725.32 86.45 17096.89 88888.00 2015-07-19 07:38:55.000 200 33725.28 86.47 17096.87 37811.54 2015-07-19 07:38:56.000 200 33725.27 86.47 17096.90 88888.00 2015-07-19 07:38:57.000 200 33725.28 86.50 17096.90 88888.00 2015-07-19 07:38:58.000 200 33725.31 86.52 17096.87 88888.00 2015-07-19 07:38:59.000 200 33725.34 86.51 17096.90 88888.00 2015-07-19 07:39:00.000 200 33725.38 86.51 17096.90 37811.46 2015-07-19 07:39:01.000 200 33725.38 86.56 17096.88 88888.00 2015-07-19 07:39:02.000 200 33725.39 86.53 17096.91 88888.00 2015-07-19 07:39:03.000 200 33725.40 86.52 17096.90 88888.00 2015-07-19 07:39:04.000 200 33725.42 86.52 17096.91 88888.00 2015-07-19 07:39:05.000 200 33725.44 86.51 17096.91 37811.60 2015-07-19 07:39:06.000 200 33725.44 86.52 17096.86 88888.00 2015-07-19 07:39:07.000 200 33725.40 86.48 17096.89 88888.00 2015-07-19 07:39:08.000 200 33725.37 86.46 17096.90 88888.00 2015-07-19 07:39:09.000 200 33725.41 86.46 17096.84 88888.00 2015-07-19 07:39:10.000 200 33725.39 86.49 17096.81 37811.58 2015-07-19 07:39:11.000 200 33725.42 86.45 17096.80 88888.00 2015-07-19 07:39:12.000 200 33725.44 86.43 17096.84 88888.00 2015-07-19 07:39:13.000 200 33725.47 86.49 17096.84 88888.00 2015-07-19 07:39:14.000 200 33725.47 86.51 17096.90 88888.00 2015-07-19 07:39:15.000 200 33725.45 86.51 17096.90 37811.60 2015-07-19 07:39:16.000 200 33725.44 86.52 17096.89 88888.00 2015-07-19 07:39:17.000 200 33725.44 86.49 17096.86 88888.00 2015-07-19 07:39:18.000 200 33725.48 86.50 17096.85 88888.00 2015-07-19 07:39:19.000 200 33725.52 86.49 17096.92 88888.00 2015-07-19 07:39:20.000 200 33725.47 86.47 17096.92 37811.67 2015-07-19 07:39:21.000 200 33725.43 86.44 17096.92 88888.00 2015-07-19 07:39:22.000 200 33725.42 86.43 17096.91 88888.00 2015-07-19 07:39:23.000 200 33725.45 86.49 17096.90 88888.00 2015-07-19 07:39:24.000 200 33725.46 86.50 17096.89 88888.00 2015-07-19 07:39:25.000 200 33725.44 86.49 17096.87 37811.66 2015-07-19 07:39:26.000 200 33725.40 86.49 17096.90 88888.00 2015-07-19 07:39:27.000 200 33725.41 86.43 17096.87 88888.00 2015-07-19 07:39:28.000 200 33725.40 86.45 17096.82 88888.00 2015-07-19 07:39:29.000 200 33725.38 86.48 17096.82 88888.00 2015-07-19 07:39:30.000 200 33725.37 86.49 17096.85 37811.55 2015-07-19 07:39:31.000 200 33725.42 86.47 17096.88 88888.00 2015-07-19 07:39:32.000 200 33725.44 86.46 17096.87 88888.00 2015-07-19 07:39:33.000 200 33725.46 86.46 17096.85 88888.00 2015-07-19 07:39:34.000 200 33725.46 86.43 17096.81 88888.00 2015-07-19 07:39:35.000 200 33725.45 86.44 17096.78 37811.60 2015-07-19 07:39:36.000 200 33725.42 86.42 17096.79 88888.00 2015-07-19 07:39:37.000 200 33725.41 86.43 17096.80 88888.00 2015-07-19 07:39:38.000 200 33725.42 86.46 17096.82 88888.00 2015-07-19 07:39:39.000 200 33725.41 86.47 17096.85 88888.00 2015-07-19 07:39:40.000 200 33725.46 86.47 17096.84 37811.58 2015-07-19 07:39:41.000 200 33725.50 86.45 17096.85 88888.00 2015-07-19 07:39:42.000 200 33725.50 86.48 17096.86 88888.00 2015-07-19 07:39:43.000 200 33725.47 86.46 17096.81 88888.00 2015-07-19 07:39:44.000 200 33725.46 86.47 17096.77 88888.00 2015-07-19 07:39:45.000 200 33725.42 86.41 17096.76 37811.61 2015-07-19 07:39:46.000 200 33725.52 86.44 17096.75 88888.00 2015-07-19 07:39:47.000 200 33725.56 86.45 17096.78 88888.00 2015-07-19 07:39:48.000 200 33725.53 86.46 17096.78 88888.00 2015-07-19 07:39:49.000 200 33725.53 86.50 17096.76 88888.00 2015-07-19 07:39:50.000 200 33725.51 86.51 17096.78 37811.61 2015-07-19 07:39:51.000 200 33725.49 86.49 17096.78 88888.00 2015-07-19 07:39:52.000 200 33725.49 86.47 17096.78 88888.00 2015-07-19 07:39:53.000 200 33725.48 86.47 17096.77 88888.00 2015-07-19 07:39:54.000 200 33725.48 86.47 17096.73 88888.00 2015-07-19 07:39:55.000 200 33725.50 86.45 17096.73 37811.60 2015-07-19 07:39:56.000 200 33725.54 86.44 17096.75 88888.00 2015-07-19 07:39:57.000 200 33725.56 86.42 17096.73 88888.00 2015-07-19 07:39:58.000 200 33725.55 86.46 17096.74 88888.00 2015-07-19 07:39:59.000 200 33725.54 86.40 17096.72 88888.00 2015-07-19 07:40:00.000 200 33725.55 86.37 17096.72 37811.65 2015-07-19 07:40:01.000 200 33725.54 86.41 17096.73 88888.00 2015-07-19 07:40:02.000 200 33725.54 86.43 17096.73 88888.00 2015-07-19 07:40:03.000 200 33725.55 86.43 17096.70 88888.00 2015-07-19 07:40:04.000 200 33725.55 86.45 17096.73 88888.00 2015-07-19 07:40:05.000 200 33725.51 86.44 17096.76 37811.75 2015-07-19 07:40:06.000 200 33725.54 86.41 17096.73 88888.00 2015-07-19 07:40:07.000 200 33725.59 86.44 17096.70 88888.00 2015-07-19 07:40:08.000 200 33725.60 86.43 17096.68 88888.00 2015-07-19 07:40:09.000 200 33725.56 86.39 17096.70 88888.00 2015-07-19 07:40:10.000 200 33725.57 86.39 17096.67 37811.55 2015-07-19 07:40:11.000 200 33725.59 86.41 17096.68 88888.00 2015-07-19 07:40:12.000 200 33725.63 86.42 17096.67 88888.00 2015-07-19 07:40:13.000 200 33725.61 86.45 17096.66 88888.00 2015-07-19 07:40:14.000 200 33725.61 86.49 17096.70 88888.00 2015-07-19 07:40:15.000 200 33725.63 86.46 17096.66 37811.68 2015-07-19 07:40:16.000 200 33725.61 86.42 17096.65 88888.00 2015-07-19 07:40:17.000 200 33725.61 86.42 17096.66 88888.00 2015-07-19 07:40:18.000 200 33725.64 86.38 17096.66 88888.00 2015-07-19 07:40:19.000 200 33725.64 86.35 17096.64 88888.00 2015-07-19 07:40:20.000 200 33725.67 86.37 17096.61 37811.70 2015-07-19 07:40:21.000 200 33725.68 86.40 17096.62 88888.00 2015-07-19 07:40:22.000 200 33725.68 86.40 17096.62 88888.00 2015-07-19 07:40:23.000 200 33725.64 86.41 17096.66 88888.00 2015-07-19 07:40:24.000 200 33725.66 86.40 17096.63 88888.00 2015-07-19 07:40:25.000 200 33725.66 86.41 17096.61 37811.74 2015-07-19 07:40:26.000 200 33725.68 86.40 17096.61 88888.00 2015-07-19 07:40:27.000 200 33725.68 86.43 17096.63 88888.00 2015-07-19 07:40:28.000 200 33725.67 86.46 17096.63 88888.00 2015-07-19 07:40:29.000 200 33725.63 86.45 17096.61 88888.00 2015-07-19 07:40:30.000 200 33725.65 86.42 17096.61 37811.77 2015-07-19 07:40:31.000 200 33725.67 86.36 17096.64 88888.00 2015-07-19 07:40:32.000 200 33725.65 86.40 17096.62 88888.00 2015-07-19 07:40:33.000 200 33725.69 86.45 17096.58 88888.00 2015-07-19 07:40:34.000 200 33725.76 86.43 17096.58 88888.00 2015-07-19 07:40:35.000 200 33725.76 86.42 17096.59 37811.73 2015-07-19 07:40:36.000 200 33725.71 86.43 17096.60 88888.00 2015-07-19 07:40:37.000 200 33725.74 86.43 17096.62 88888.00 2015-07-19 07:40:38.000 200 33725.77 86.39 17096.63 88888.00 2015-07-19 07:40:39.000 200 33725.80 86.43 17096.60 88888.00 2015-07-19 07:40:40.000 200 33725.80 86.45 17096.64 37811.79 2015-07-19 07:40:41.000 200 33725.79 86.43 17096.62 88888.00 2015-07-19 07:40:42.000 200 33725.80 86.43 17096.63 88888.00 2015-07-19 07:40:43.000 200 33725.85 86.47 17096.63 88888.00 2015-07-19 07:40:44.000 200 33725.87 86.48 17096.67 88888.00 2015-07-19 07:40:45.000 200 33725.83 86.49 17096.65 37811.73 2015-07-19 07:40:46.000 200 33725.84 86.48 17096.61 88888.00 2015-07-19 07:40:47.000 200 33725.88 86.50 17096.59 88888.00 2015-07-19 07:40:48.000 200 33725.88 86.52 17096.60 88888.00 2015-07-19 07:40:49.000 200 33725.87 86.49 17096.59 88888.00 2015-07-19 07:40:50.000 200 33725.87 86.49 17096.58 37811.84 2015-07-19 07:40:51.000 200 33725.81 86.51 17096.60 88888.00 2015-07-19 07:40:52.000 200 33725.79 86.49 17096.58 88888.00 2015-07-19 07:40:53.000 200 33725.77 86.49 17096.59 88888.00 2015-07-19 07:40:54.000 200 33725.82 86.54 17096.61 88888.00 2015-07-19 07:40:55.000 200 33725.82 86.54 17096.59 37811.78 2015-07-19 07:40:56.000 200 33725.88 86.50 17096.58 88888.00 2015-07-19 07:40:57.000 200 33725.86 86.49 17096.58 88888.00 2015-07-19 07:40:58.000 200 33725.85 86.47 17096.57 88888.00 2015-07-19 07:40:59.000 200 33725.84 86.46 17096.58 88888.00 2015-07-19 07:41:00.000 200 33725.84 86.49 17096.59 37811.80 2015-07-19 07:41:01.000 200 33725.82 86.52 17096.55 88888.00 2015-07-19 07:41:02.000 200 33725.82 86.49 17096.51 88888.00 2015-07-19 07:41:03.000 200 33725.85 86.46 17096.50 88888.00 2015-07-19 07:41:04.000 200 33725.85 86.48 17096.50 88888.00 2015-07-19 07:41:05.000 200 33725.89 86.45 17096.52 37811.85 2015-07-19 07:41:06.000 200 33725.90 86.41 17096.55 88888.00 2015-07-19 07:41:07.000 200 33725.87 86.44 17096.55 88888.00 2015-07-19 07:41:08.000 200 33725.88 86.47 17096.51 88888.00 2015-07-19 07:41:09.000 200 33725.88 86.46 17096.51 88888.00 2015-07-19 07:41:10.000 200 33725.90 86.46 17096.51 37811.80 2015-07-19 07:41:11.000 200 33725.89 86.49 17096.53 88888.00 2015-07-19 07:41:12.000 200 33725.86 86.53 17096.54 88888.00 2015-07-19 07:41:13.000 200 33725.89 86.54 17096.52 88888.00 2015-07-19 07:41:14.000 200 33725.95 86.55 17096.54 88888.00 2015-07-19 07:41:15.000 200 33725.96 86.61 17096.54 37811.85 2015-07-19 07:41:16.000 200 33725.95 86.63 17096.54 88888.00 2015-07-19 07:41:17.000 200 33725.94 86.56 17096.53 88888.00 2015-07-19 07:41:18.000 200 33725.94 86.55 17096.52 88888.00 2015-07-19 07:41:19.000 200 33725.94 86.51 17096.49 88888.00 2015-07-19 07:41:20.000 200 33725.95 86.54 17096.51 37811.75 2015-07-19 07:41:21.000 200 33725.93 86.53 17096.47 88888.00 2015-07-19 07:41:22.000 200 33725.90 86.55 17096.48 88888.00 2015-07-19 07:41:23.000 200 33725.90 86.55 17096.46 88888.00 2015-07-19 07:41:24.000 200 33725.91 86.58 17096.44 88888.00 2015-07-19 07:41:25.000 200 33725.97 86.58 17096.44 37811.86 2015-07-19 07:41:26.000 200 33725.95 86.60 17096.51 88888.00 2015-07-19 07:41:27.000 200 33725.96 86.57 17096.51 88888.00 2015-07-19 07:41:28.000 200 33725.97 86.59 17096.44 88888.00 2015-07-19 07:41:29.000 200 33725.92 86.61 17096.40 88888.00 2015-07-19 07:41:30.000 200 33725.91 86.60 17096.40 37811.84 2015-07-19 07:41:31.000 200 33725.91 86.60 17096.41 88888.00 2015-07-19 07:41:32.000 200 33725.92 86.59 17096.44 88888.00 2015-07-19 07:41:33.000 200 33725.99 86.61 17096.42 88888.00 2015-07-19 07:41:34.000 200 33725.99 86.65 17096.39 88888.00 2015-07-19 07:41:35.000 200 33725.97 86.64 17096.38 37811.87 2015-07-19 07:41:36.000 200 33725.98 86.63 17096.39 88888.00 2015-07-19 07:41:37.000 200 33725.99 86.62 17096.41 88888.00 2015-07-19 07:41:38.000 200 33726.00 86.63 17096.41 88888.00 2015-07-19 07:41:39.000 200 33726.01 86.64 17096.40 88888.00 2015-07-19 07:41:40.000 200 33726.02 86.64 17096.45 37811.87 2015-07-19 07:41:41.000 200 33726.02 86.65 17096.45 88888.00 2015-07-19 07:41:42.000 200 33725.98 86.66 17096.42 88888.00 2015-07-19 07:41:43.000 200 33726.01 86.71 17096.41 88888.00 2015-07-19 07:41:44.000 200 33726.03 86.72 17096.42 88888.00 2015-07-19 07:41:45.000 200 33725.99 86.67 17096.42 37811.89 2015-07-19 07:41:46.000 200 33725.99 86.64 17096.43 88888.00 2015-07-19 07:41:47.000 200 33726.03 86.68 17096.40 88888.00 2015-07-19 07:41:48.000 200 33726.04 86.67 17096.39 88888.00 2015-07-19 07:41:49.000 200 33726.04 86.67 17096.37 88888.00 2015-07-19 07:41:50.000 200 33726.01 86.67 17096.38 37811.79 2015-07-19 07:41:51.000 200 33726.02 86.66 17096.39 88888.00 2015-07-19 07:41:52.000 200 33726.03 86.70 17096.41 88888.00 2015-07-19 07:41:53.000 200 33726.01 86.69 17096.43 88888.00 2015-07-19 07:41:54.000 200 33726.04 86.70 17096.40 88888.00 2015-07-19 07:41:55.000 200 33726.02 86.74 17096.37 37811.77 2015-07-19 07:41:56.000 200 33725.98 86.74 17096.35 88888.00 2015-07-19 07:41:57.000 200 33725.98 86.74 17096.35 88888.00 2015-07-19 07:41:58.000 200 33726.00 86.75 17096.37 88888.00 2015-07-19 07:41:59.000 200 33726.04 86.73 17096.38 88888.00 2015-07-19 07:42:00.000 200 33726.10 86.72 17096.35 37811.90 2015-07-19 07:42:01.000 200 33726.13 86.75 17096.36 88888.00 2015-07-19 07:42:02.000 200 33726.11 86.74 17096.39 88888.00 2015-07-19 07:42:03.000 200 33726.09 86.74 17096.37 88888.00 2015-07-19 07:42:04.000 200 33726.14 86.77 17096.38 88888.00 2015-07-19 07:42:05.000 200 33726.16 86.71 17096.37 37811.94 2015-07-19 07:42:06.000 200 33726.18 86.73 17096.34 88888.00 2015-07-19 07:42:07.000 200 33726.19 86.79 17096.36 88888.00 2015-07-19 07:42:08.000 200 33726.21 86.74 17096.35 88888.00 2015-07-19 07:42:09.000 200 33726.20 86.74 17096.33 88888.00 2015-07-19 07:42:10.000 200 33726.17 86.75 17096.31 37811.95 2015-07-19 07:42:11.000 200 33726.14 86.75 17096.32 88888.00 2015-07-19 07:42:12.000 200 33726.19 86.78 17096.31 88888.00 2015-07-19 07:42:13.000 200 33726.18 86.78 17096.35 88888.00 2015-07-19 07:42:14.000 200 33726.17 86.77 17096.36 88888.00 2015-07-19 07:42:15.000 200 33726.15 86.78 17096.36 37811.86 2015-07-19 07:42:16.000 200 33726.20 86.80 17096.37 88888.00 2015-07-19 07:42:17.000 200 33726.19 86.77 17096.35 88888.00 2015-07-19 07:42:18.000 200 33726.18 86.78 17096.37 88888.00 2015-07-19 07:42:19.000 200 33726.17 86.78 17096.35 88888.00 2015-07-19 07:42:20.000 200 33726.22 86.82 17096.32 37811.97 2015-07-19 07:42:21.000 200 33726.23 86.79 17096.35 88888.00 2015-07-19 07:42:22.000 200 33726.26 86.74 17096.33 88888.00 2015-07-19 07:42:23.000 200 33726.26 86.76 17096.32 88888.00 2015-07-19 07:42:24.000 200 33726.24 86.75 17096.31 88888.00 2015-07-19 07:42:25.000 200 33726.25 86.74 17096.29 37811.98 2015-07-19 07:42:26.000 200 33726.22 86.75 17096.29 88888.00 2015-07-19 07:42:27.000 200 33726.21 86.70 17096.32 88888.00 2015-07-19 07:42:28.000 200 33726.26 86.72 17096.32 88888.00 2015-07-19 07:42:29.000 200 33726.29 86.75 17096.32 88888.00 2015-07-19 07:42:30.000 200 33726.30 86.76 17096.31 37811.93 2015-07-19 07:42:31.000 200 33726.29 86.81 17096.26 88888.00 2015-07-19 07:42:32.000 200 33726.31 86.80 17096.28 88888.00 2015-07-19 07:42:33.000 200 33726.28 86.79 17096.28 88888.00 2015-07-19 07:42:34.000 200 33726.27 86.76 17096.31 88888.00 2015-07-19 07:42:35.000 200 33726.28 86.79 17096.29 37812.04 2015-07-19 07:42:36.000 200 33726.32 86.85 17096.27 88888.00 2015-07-19 07:42:37.000 200 33726.31 86.86 17096.30 88888.00 2015-07-19 07:42:38.000 200 33726.32 86.87 17096.26 88888.00 2015-07-19 07:42:39.000 200 33726.30 86.81 17096.24 88888.00 2015-07-19 07:42:40.000 200 33726.29 86.79 17096.23 37811.97 2015-07-19 07:42:41.000 200 33726.30 86.80 17096.23 88888.00 2015-07-19 07:42:42.000 200 33726.31 86.79 17096.21 88888.00 2015-07-19 07:42:43.000 200 33726.30 86.75 17096.21 88888.00 2015-07-19 07:42:44.000 200 33726.32 86.74 17096.23 88888.00 2015-07-19 07:42:45.000 200 33726.31 86.74 17096.26 37812.12 2015-07-19 07:42:46.000 200 33726.31 86.77 17096.24 88888.00 2015-07-19 07:42:47.000 200 33726.30 86.79 17096.24 88888.00 2015-07-19 07:42:48.000 200 33726.31 86.75 17096.24 88888.00 2015-07-19 07:42:49.000 200 33726.32 86.77 17096.20 88888.00 2015-07-19 07:42:50.000 200 33726.31 86.77 17096.22 37812.08 2015-07-19 07:42:51.000 200 33726.31 86.77 17096.25 88888.00 2015-07-19 07:42:52.000 200 33726.31 86.76 17096.24 88888.00 2015-07-19 07:42:53.000 200 33726.29 86.75 17096.20 88888.00 2015-07-19 07:42:54.000 200 33726.36 86.74 17096.20 88888.00 2015-07-19 07:42:55.000 200 33726.41 86.74 17096.19 37812.07 2015-07-19 07:42:56.000 200 33726.41 86.75 17096.20 88888.00 2015-07-19 07:42:57.000 200 33726.40 86.77 17096.20 88888.00 2015-07-19 07:42:58.000 200 33726.46 86.80 17096.19 88888.00 2015-07-19 07:42:59.000 200 33726.44 86.79 17096.20 88888.00 2015-07-19 07:43:00.000 200 33726.45 86.75 17096.19 37812.17 2015-07-19 07:43:01.000 200 33726.47 86.74 17096.19 88888.00 2015-07-19 07:43:02.000 200 33726.51 86.81 17096.18 88888.00 2015-07-19 07:43:03.000 200 33726.53 86.81 17096.19 88888.00 2015-07-19 07:43:04.000 200 33726.51 86.81 17096.17 88888.00 2015-07-19 07:43:05.000 200 33726.47 86.82 17096.14 37812.07 2015-07-19 07:43:06.000 200 33726.49 86.85 17096.14 88888.00 2015-07-19 07:43:07.000 200 33726.54 86.87 17096.12 88888.00 2015-07-19 07:43:08.000 200 33726.53 86.85 17096.11 88888.00 2015-07-19 07:43:09.000 200 33726.58 86.85 17096.10 88888.00 2015-07-19 07:43:10.000 200 33726.58 86.85 17096.14 37812.15 2015-07-19 07:43:11.000 200 33726.55 86.81 17096.15 88888.00 2015-07-19 07:43:12.000 200 33726.51 86.82 17096.18 88888.00 2015-07-19 07:43:13.000 200 33726.54 86.79 17096.14 88888.00 2015-07-19 07:43:14.000 200 33726.54 86.83 17096.12 88888.00 2015-07-19 07:43:15.000 200 33726.52 86.80 17096.11 37812.16 2015-07-19 07:43:16.000 200 33726.57 86.82 17096.15 88888.00 2015-07-19 07:43:17.000 200 33726.57 86.88 17096.17 88888.00 2015-07-19 07:43:18.000 200 33726.58 86.84 17096.14 88888.00 2015-07-19 07:43:19.000 200 33726.58 86.81 17096.14 88888.00 2015-07-19 07:43:20.000 200 33726.58 86.81 17096.11 37812.16 2015-07-19 07:43:21.000 200 33726.59 86.79 17096.13 88888.00 2015-07-19 07:43:22.000 200 33726.60 86.81 17096.11 88888.00 2015-07-19 07:43:23.000 200 33726.62 86.83 17096.06 88888.00 2015-07-19 07:43:24.000 200 33726.61 86.84 17096.09 88888.00 2015-07-19 07:43:25.000 200 33726.61 86.84 17096.10 37812.22 2015-07-19 07:43:26.000 200 33726.61 86.81 17096.09 88888.00 2015-07-19 07:43:27.000 200 33726.62 86.79 17096.09 88888.00 2015-07-19 07:43:28.000 200 33726.61 86.85 17096.08 88888.00 2015-07-19 07:43:29.000 200 33726.61 86.85 17096.05 88888.00 2015-07-19 07:43:30.000 200 33726.59 86.83 17096.03 37812.25 2015-07-19 07:43:31.000 200 33726.57 86.87 17096.06 88888.00 2015-07-19 07:43:32.000 200 33726.58 86.87 17096.08 88888.00 2015-07-19 07:43:33.000 200 33726.63 86.88 17096.05 88888.00 2015-07-19 07:43:34.000 200 33726.64 86.84 17096.06 88888.00 2015-07-19 07:43:35.000 200 33726.64 86.84 17096.09 37812.21 2015-07-19 07:43:36.000 200 33726.64 86.89 17096.06 88888.00 2015-07-19 07:43:37.000 200 33726.63 86.84 17096.04 88888.00 2015-07-19 07:43:38.000 200 33726.62 86.86 17096.01 88888.00 2015-07-19 07:43:39.000 200 33726.65 86.87 17095.95 88888.00 2015-07-19 07:43:40.000 200 33726.65 86.90 17096.00 37812.16 2015-07-19 07:43:41.000 200 33726.65 86.85 17095.98 88888.00 2015-07-19 07:43:42.000 200 33726.68 86.85 17095.97 88888.00 2015-07-19 07:43:43.000 200 33726.71 86.90 17095.98 88888.00 2015-07-19 07:43:44.000 200 33726.74 86.98 17095.99 88888.00 2015-07-19 07:43:45.000 200 33726.73 86.97 17095.97 37812.33 2015-07-19 07:43:46.000 200 33726.72 86.96 17095.95 88888.00 2015-07-19 07:43:47.000 200 33726.72 86.93 17095.96 88888.00 2015-07-19 07:43:48.000 200 33726.72 86.89 17095.99 88888.00 2015-07-19 07:43:49.000 200 33726.71 86.90 17095.97 88888.00 2015-07-19 07:43:50.000 200 33726.70 86.88 17095.93 37812.32 2015-07-19 07:43:51.000 200 33726.74 86.88 17095.93 88888.00 2015-07-19 07:43:52.000 200 33726.75 86.88 17095.96 88888.00 2015-07-19 07:43:53.000 200 33726.77 86.89 17095.99 88888.00 2015-07-19 07:43:54.000 200 33726.76 86.93 17096.02 88888.00 2015-07-19 07:43:55.000 200 33726.75 86.94 17095.99 37812.28 2015-07-19 07:43:56.000 200 33726.74 86.90 17095.98 88888.00 2015-07-19 07:43:57.000 200 33726.75 86.88 17095.99 88888.00 2015-07-19 07:43:58.000 200 33726.73 86.91 17096.00 88888.00 2015-07-19 07:43:59.000 200 33726.72 86.90 17095.99 88888.00 2015-07-19 07:44:00.000 200 33726.69 86.89 17095.97 37812.26 2015-07-19 07:44:01.000 200 33726.70 86.89 17095.97 88888.00 2015-07-19 07:44:02.000 200 33726.70 86.86 17096.00 88888.00 2015-07-19 07:44:03.000 200 33726.67 86.86 17095.98 88888.00 2015-07-19 07:44:04.000 200 33726.69 86.85 17095.94 88888.00 2015-07-19 07:44:05.000 200 33726.68 86.88 17095.95 37812.37 2015-07-19 07:44:06.000 200 33726.71 86.88 17095.97 88888.00 2015-07-19 07:44:07.000 200 33726.73 86.93 17095.93 88888.00 2015-07-19 07:44:08.000 200 33726.76 86.98 17095.94 88888.00 2015-07-19 07:44:09.000 200 33726.76 86.93 17095.98 88888.00 2015-07-19 07:44:10.000 200 33726.80 86.93 17095.95 37812.33 2015-07-19 07:44:11.000 200 33726.79 86.95 17095.94 88888.00 2015-07-19 07:44:12.000 200 33726.81 86.97 17095.93 88888.00 2015-07-19 07:44:13.000 200 33726.77 86.96 17095.93 88888.00 2015-07-19 07:44:14.000 200 33726.76 86.96 17095.90 88888.00 2015-07-19 07:44:15.000 200 33726.77 87.00 17095.94 37812.29 2015-07-19 07:44:16.000 200 33726.82 87.00 17095.89 88888.00 2015-07-19 07:44:17.000 200 33726.85 87.00 17095.90 88888.00 2015-07-19 07:44:18.000 200 33726.89 87.07 17095.92 88888.00 2015-07-19 07:44:19.000 200 33726.87 87.04 17095.91 88888.00 2015-07-19 07:44:20.000 200 33726.88 87.01 17095.90 37812.28 2015-07-19 07:44:21.000 200 33726.89 86.99 17095.87 88888.00 2015-07-19 07:44:22.000 200 33726.89 87.01 17095.87 88888.00 2015-07-19 07:44:23.000 200 33726.87 87.04 17095.87 88888.00 2015-07-19 07:44:24.000 200 33726.88 87.02 17095.86 88888.00 2015-07-19 07:44:25.000 200 33726.91 87.01 17095.85 37812.41 2015-07-19 07:44:26.000 200 33726.93 87.02 17095.87 88888.00 2015-07-19 07:44:27.000 200 33726.92 87.05 17095.90 88888.00 2015-07-19 07:44:28.000 200 33726.93 87.05 17095.90 88888.00 2015-07-19 07:44:29.000 200 33726.92 87.03 17095.86 88888.00 2015-07-19 07:44:30.000 200 33726.95 87.00 17095.84 37812.39 2015-07-19 07:44:31.000 200 33726.94 87.00 17095.83 88888.00 2015-07-19 07:44:32.000 200 33726.95 87.03 17095.84 88888.00 2015-07-19 07:44:33.000 200 33726.98 87.07 17095.87 88888.00 2015-07-19 07:44:34.000 200 33727.03 87.04 17095.90 88888.00 2015-07-19 07:44:35.000 200 33727.03 87.08 17095.90 37812.46 2015-07-19 07:44:36.000 200 33727.02 87.10 17095.90 88888.00 2015-07-19 07:44:37.000 200 33726.98 87.05 17095.88 88888.00 2015-07-19 07:44:38.000 200 33727.01 87.00 17095.92 88888.00 2015-07-19 07:44:39.000 200 33727.03 86.97 17095.87 88888.00 2015-07-19 07:44:40.000 200 33727.02 86.96 17095.85 37812.41 2015-07-19 07:44:41.000 200 33727.02 86.94 17095.80 88888.00 2015-07-19 07:44:42.000 200 33727.04 86.97 17095.79 88888.00 2015-07-19 07:44:43.000 200 33727.04 86.95 17095.79 88888.00 2015-07-19 07:44:44.000 200 33727.07 87.00 17095.79 88888.00 2015-07-19 07:44:45.000 200 33727.07 87.02 17095.77 37812.42 2015-07-19 07:44:46.000 200 33727.03 87.01 17095.77 88888.00 2015-07-19 07:44:47.000 200 33727.00 86.99 17095.74 88888.00 2015-07-19 07:44:48.000 200 33727.01 87.00 17095.76 88888.00 2015-07-19 07:44:49.000 200 33727.02 87.02 17095.73 88888.00 2015-07-19 07:44:50.000 200 33727.01 87.03 17095.75 37812.44 2015-07-19 07:44:51.000 200 33727.02 87.02 17095.75 88888.00 2015-07-19 07:44:52.000 200 33727.08 87.06 17095.75 88888.00 2015-07-19 07:44:53.000 200 33727.10 87.05 17095.78 88888.00 2015-07-19 07:44:54.000 200 33727.11 87.04 17095.79 88888.00 2015-07-19 07:44:55.000 200 33727.09 87.00 17095.82 37812.51 2015-07-19 07:44:56.000 200 33727.06 87.00 17095.87 88888.00 2015-07-19 07:44:57.000 200 33727.07 87.01 17095.83 88888.00 2015-07-19 07:44:58.000 200 33727.12 87.07 17095.80 88888.00 2015-07-19 07:44:59.000 200 33727.11 87.08 17095.78 88888.00 2015-07-19 07:45:00.000 200 33727.09 87.10 17095.77 37812.48 2015-07-19 07:45:01.000 200 33727.09 87.07 17095.76 88888.00 2015-07-19 07:45:02.000 200 33727.13 87.05 17095.75 88888.00 2015-07-19 07:45:03.000 200 33727.13 87.04 17095.75 88888.00 2015-07-19 07:45:04.000 200 33727.14 87.02 17095.77 88888.00 2015-07-19 07:45:05.000 200 33727.12 87.00 17095.76 37812.51 2015-07-19 07:45:06.000 200 33727.14 87.01 17095.75 88888.00 2015-07-19 07:45:07.000 200 33727.07 87.02 17095.75 88888.00 2015-07-19 07:45:08.000 200 33727.06 87.02 17095.72 88888.00 2015-07-19 07:45:09.000 200 33727.12 87.05 17095.69 88888.00 2015-07-19 07:45:10.000 200 33727.14 87.06 17095.68 37812.50 2015-07-19 07:45:11.000 200 33727.15 87.08 17095.70 88888.00 2015-07-19 07:45:12.000 200 33727.17 87.04 17095.70 88888.00 2015-07-19 07:45:13.000 200 33727.13 87.03 17095.72 88888.00 2015-07-19 07:45:14.000 200 33727.14 87.01 17095.68 88888.00 2015-07-19 07:45:15.000 200 33727.12 86.97 17095.67 37812.61 2015-07-19 07:45:16.000 200 33727.18 87.01 17095.70 88888.00 2015-07-19 07:45:17.000 200 33727.21 87.05 17095.70 88888.00 2015-07-19 07:45:18.000 200 33727.18 87.01 17095.69 88888.00 2015-07-19 07:45:19.000 200 33727.16 87.00 17095.67 88888.00 2015-07-19 07:45:20.000 200 33727.17 87.00 17095.65 37812.51 2015-07-19 07:45:21.000 200 33727.19 86.99 17095.64 88888.00 2015-07-19 07:45:22.000 200 33727.19 86.99 17095.65 88888.00 2015-07-19 07:45:23.000 200 33727.19 87.01 17095.62 88888.00 2015-07-19 07:45:24.000 200 33727.21 86.99 17095.60 88888.00 2015-07-19 07:45:25.000 200 33727.21 87.02 17095.62 37812.49 2015-07-19 07:45:26.000 200 33727.24 87.05 17095.67 88888.00 2015-07-19 07:45:27.000 200 33727.25 87.07 17095.67 88888.00 2015-07-19 07:45:28.000 200 33727.23 87.03 17095.60 88888.00 2015-07-19 07:45:29.000 200 33727.23 87.03 17095.59 88888.00 2015-07-19 07:45:30.000 200 33727.24 87.05 17095.60 37812.60 2015-07-19 07:45:31.000 200 33727.21 87.04 17095.61 88888.00 2015-07-19 07:45:32.000 200 33727.18 87.01 17095.60 88888.00 2015-07-19 07:45:33.000 200 33727.18 87.01 17095.60 88888.00 2015-07-19 07:45:34.000 200 33727.23 87.05 17095.59 88888.00 2015-07-19 07:45:35.000 200 33727.22 87.01 17095.59 37812.57 2015-07-19 07:45:36.000 200 33727.23 87.01 17095.59 88888.00 2015-07-19 07:45:37.000 200 33727.17 87.00 17095.62 88888.00 2015-07-19 07:45:38.000 200 33727.20 87.04 17095.60 88888.00 2015-07-19 07:45:39.000 200 33727.21 87.06 17095.60 88888.00 2015-07-19 07:45:40.000 200 33727.24 87.02 17095.60 37812.59 2015-07-19 07:45:41.000 200 33727.27 87.00 17095.56 88888.00 2015-07-19 07:45:42.000 200 33727.27 86.98 17095.54 88888.00 2015-07-19 07:45:43.000 200 33727.26 87.00 17095.52 88888.00 2015-07-19 07:45:44.000 200 33727.25 86.97 17095.54 88888.00 2015-07-19 07:45:45.000 200 33727.26 86.94 17095.54 37812.68 2015-07-19 07:45:46.000 200 33727.26 86.91 17095.58 88888.00 2015-07-19 07:45:47.000 200 33727.31 86.94 17095.60 88888.00 2015-07-19 07:45:48.000 200 33727.33 86.94 17095.60 88888.00 2015-07-19 07:45:49.000 200 33727.31 86.93 17095.57 88888.00 2015-07-19 07:45:50.000 200 33727.33 86.94 17095.57 37812.66 2015-07-19 07:45:51.000 200 33727.37 86.92 17095.58 88888.00 2015-07-19 07:45:52.000 200 33727.37 86.90 17095.57 88888.00 2015-07-19 07:45:53.000 200 33727.38 86.95 17095.59 88888.00 2015-07-19 07:45:54.000 200 33727.35 86.98 17095.58 88888.00 2015-07-19 07:45:55.000 200 33727.36 87.01 17095.57 37812.71 2015-07-19 07:45:56.000 200 33727.37 86.99 17095.57 88888.00 2015-07-19 07:45:57.000 200 33727.37 86.95 17095.55 88888.00 2015-07-19 07:45:58.000 200 33727.39 86.95 17095.56 88888.00 2015-07-19 07:45:59.000 200 33727.33 86.95 17095.53 88888.00 2015-07-19 07:46:00.000 200 33727.34 86.98 17095.53 37812.62 2015-07-19 07:46:01.000 200 33727.36 87.01 17095.56 88888.00 2015-07-19 07:46:02.000 200 33727.34 86.96 17095.53 88888.00 2015-07-19 07:46:03.000 200 33727.31 86.95 17095.52 88888.00 2015-07-19 07:46:04.000 200 33727.32 86.93 17095.53 88888.00 2015-07-19 07:46:05.000 200 33727.35 86.99 17095.54 37812.72 2015-07-19 07:46:06.000 200 33727.36 87.01 17095.53 88888.00 2015-07-19 07:46:07.000 200 33727.37 86.95 17095.51 88888.00 2015-07-19 07:46:08.000 200 33727.36 86.95 17095.51 88888.00 2015-07-19 07:46:09.000 200 33727.37 86.96 17095.52 88888.00 2015-07-19 07:46:10.000 200 33727.41 86.99 17095.51 37812.61 2015-07-19 07:46:11.000 200 33727.41 86.97 17095.50 88888.00 2015-07-19 07:46:12.000 200 33727.41 86.99 17095.51 88888.00 2015-07-19 07:46:13.000 200 33727.39 86.97 17095.46 88888.00 2015-07-19 07:46:14.000 200 33727.39 86.98 17095.47 88888.00 2015-07-19 07:46:15.000 200 33727.41 86.97 17095.50 37812.71 2015-07-19 07:46:16.000 200 33727.44 86.98 17095.46 88888.00 2015-07-19 07:46:17.000 200 33727.42 86.97 17095.46 88888.00 2015-07-19 07:46:18.000 200 33727.45 86.98 17095.44 88888.00 2015-07-19 07:46:19.000 200 33727.41 86.96 17095.45 88888.00 2015-07-19 07:46:20.000 200 33727.37 86.95 17095.46 37812.69 2015-07-19 07:46:21.000 200 33727.40 86.94 17095.45 88888.00 2015-07-19 07:46:22.000 200 33727.37 86.93 17095.45 88888.00 2015-07-19 07:46:23.000 200 33727.38 86.96 17095.44 88888.00 2015-07-19 07:46:24.000 200 33727.37 87.00 17095.48 88888.00 2015-07-19 07:46:25.000 200 33727.38 86.97 17095.46 37812.76 2015-07-19 07:46:26.000 200 33727.39 86.98 17095.46 88888.00 2015-07-19 07:46:27.000 200 33727.39 86.97 17095.46 88888.00 2015-07-19 07:46:28.000 200 33727.38 86.98 17095.46 88888.00 2015-07-19 07:46:29.000 200 33727.41 86.94 17095.44 88888.00 2015-07-19 07:46:30.000 200 33727.44 86.93 17095.38 37812.78 2015-07-19 07:46:31.000 200 33727.40 86.93 17095.39 88888.00 2015-07-19 07:46:32.000 200 33727.44 86.96 17095.40 88888.00 2015-07-19 07:46:33.000 200 33727.44 86.95 17095.40 88888.00 2015-07-19 07:46:34.000 200 33727.47 86.93 17095.42 88888.00 2015-07-19 07:46:35.000 200 33727.44 86.95 17095.39 37812.67 2015-07-19 07:46:36.000 200 33727.44 86.98 17095.34 88888.00 2015-07-19 07:46:37.000 200 33727.41 86.99 17095.35 88888.00 2015-07-19 07:46:38.000 200 33727.47 86.99 17095.40 88888.00 2015-07-19 07:46:39.000 200 33727.50 86.98 17095.39 88888.00 2015-07-19 07:46:40.000 200 33727.46 86.96 17095.36 37812.76 2015-07-19 07:46:41.000 200 33727.46 86.95 17095.38 88888.00 2015-07-19 07:46:42.000 200 33727.49 86.95 17095.39 88888.00 2015-07-19 07:46:43.000 200 33727.53 86.96 17095.41 88888.00 2015-07-19 07:46:44.000 200 33727.55 86.98 17095.37 88888.00 2015-07-19 07:46:45.000 200 33727.51 86.95 17095.35 37812.86 2015-07-19 07:46:46.000 200 33727.54 86.94 17095.38 88888.00 2015-07-19 07:46:47.000 200 33727.54 86.95 17095.39 88888.00 2015-07-19 07:46:48.000 200 33727.60 86.98 17095.38 88888.00 2015-07-19 07:46:49.000 200 33727.57 86.97 17095.38 88888.00 2015-07-19 07:46:50.000 200 33727.57 86.96 17095.39 37812.78 2015-07-19 07:46:51.000 200 33727.56 86.97 17095.41 88888.00 2015-07-19 07:46:52.000 200 33727.60 87.01 17095.39 88888.00 2015-07-19 07:46:53.000 200 33727.61 87.03 17095.38 88888.00 2015-07-19 07:46:54.000 200 33727.61 87.04 17095.37 88888.00 2015-07-19 07:46:55.000 200 33727.60 87.08 17095.37 37812.86 2015-07-19 07:46:56.000 200 33727.60 87.08 17095.36 88888.00 2015-07-19 07:46:57.000 200 33727.60 87.03 17095.38 88888.00 2015-07-19 07:46:58.000 200 33727.59 86.99 17095.37 88888.00 2015-07-19 07:46:59.000 200 33727.60 86.98 17095.32 88888.00 2015-07-19 07:47:00.000 200 33727.58 87.00 17095.30 37812.80 2015-07-19 07:47:01.000 200 33727.60 87.00 17095.29 88888.00 2015-07-19 07:47:02.000 200 33727.60 87.00 17095.27 88888.00 2015-07-19 07:47:03.000 200 33727.61 86.98 17095.29 88888.00 2015-07-19 07:47:04.000 200 33727.59 87.01 17095.27 88888.00 2015-07-19 07:47:05.000 200 33727.59 87.03 17095.28 37812.85 2015-07-19 07:47:06.000 200 33727.63 87.02 17095.34 88888.00 2015-07-19 07:47:07.000 200 33727.64 86.97 17095.31 88888.00 2015-07-19 07:47:08.000 200 33727.66 86.98 17095.30 88888.00 2015-07-19 07:47:09.000 200 33727.63 86.97 17095.30 88888.00 2015-07-19 07:47:10.000 200 33727.66 87.00 17095.30 37812.89 2015-07-19 07:47:11.000 200 33727.68 87.01 17095.29 88888.00 2015-07-19 07:47:12.000 200 33727.71 87.02 17095.34 88888.00 2015-07-19 07:47:13.000 200 33727.71 87.03 17095.33 88888.00 2015-07-19 07:47:14.000 200 33727.64 87.00 17095.32 88888.00 2015-07-19 07:47:15.000 200 33727.62 86.99 17095.32 37812.93 2015-07-19 07:47:16.000 200 33727.60 87.04 17095.32 88888.00 2015-07-19 07:47:17.000 200 33727.63 87.02 17095.31 88888.00 2015-07-19 07:47:18.000 200 33727.61 87.00 17095.35 88888.00 2015-07-19 07:47:19.000 200 33727.66 87.04 17095.34 88888.00 2015-07-19 07:47:20.000 200 33727.70 87.06 17095.33 37812.95 2015-07-19 07:47:21.000 200 33727.68 87.07 17095.32 88888.00 2015-07-19 07:47:22.000 200 33727.68 87.06 17095.32 88888.00 2015-07-19 07:47:23.000 200 33727.68 87.04 17095.31 88888.00 2015-07-19 07:47:24.000 200 33727.71 87.07 17095.29 88888.00 2015-07-19 07:47:25.000 200 33727.71 87.09 17095.26 37812.97 2015-07-19 07:47:26.000 200 33727.70 87.07 17095.23 88888.00 2015-07-19 07:47:27.000 200 33727.70 87.14 17095.24 88888.00 2015-07-19 07:47:28.000 200 33727.68 87.13 17095.28 88888.00 2015-07-19 07:47:29.000 200 33727.77 87.13 17095.28 88888.00 2015-07-19 07:47:30.000 200 33727.77 87.14 17095.25 37812.90 2015-07-19 07:47:31.000 200 33727.72 87.12 17095.27 88888.00 2015-07-19 07:47:32.000 200 33727.73 87.14 17095.27 88888.00 2015-07-19 07:47:33.000 200 33727.70 87.14 17095.29 88888.00 2015-07-19 07:47:34.000 200 33727.71 87.14 17095.30 88888.00 2015-07-19 07:47:35.000 200 33727.73 87.14 17095.28 37813.00 2015-07-19 07:47:36.000 200 33727.72 87.15 17095.29 88888.00 2015-07-19 07:47:37.000 200 33727.73 87.18 17095.33 88888.00 2015-07-19 07:47:38.000 200 33727.73 87.20 17095.36 88888.00 2015-07-19 07:47:39.000 200 33727.75 87.21 17095.35 88888.00 2015-07-19 07:47:40.000 200 33727.72 87.19 17095.35 37812.92 2015-07-19 07:47:41.000 200 33727.70 87.17 17095.33 88888.00 2015-07-19 07:47:42.000 200 33727.74 87.19 17095.36 88888.00 2015-07-19 07:47:43.000 200 33727.77 87.14 17095.35 88888.00 2015-07-19 07:47:44.000 200 33727.76 87.12 17095.32 88888.00 2015-07-19 07:47:45.000 200 33727.79 87.15 17095.32 37813.00 2015-07-19 07:47:46.000 200 33727.80 87.13 17095.30 88888.00 2015-07-19 07:47:47.000 200 33727.84 87.16 17095.32 88888.00 2015-07-19 07:47:48.000 200 33727.81 87.16 17095.29 88888.00 2015-07-19 07:47:49.000 200 33727.85 87.16 17095.31 88888.00 2015-07-19 07:47:50.000 200 33727.92 87.17 17095.29 37812.92 2015-07-19 07:47:51.000 200 33727.92 87.16 17095.26 88888.00 2015-07-19 07:47:52.000 200 33727.92 87.14 17095.24 88888.00 2015-07-19 07:47:53.000 200 33727.94 87.12 17095.25 88888.00 2015-07-19 07:47:54.000 200 33727.95 87.12 17095.19 88888.00 2015-07-19 07:47:55.000 200 33727.95 87.13 17095.18 37813.02 2015-07-19 07:47:56.000 200 33727.97 87.12 17095.21 88888.00 2015-07-19 07:47:57.000 200 33727.95 87.12 17095.19 88888.00 2015-07-19 07:47:58.000 200 33727.96 87.12 17095.19 88888.00 2015-07-19 07:47:59.000 200 33727.98 87.12 17095.21 88888.00 2015-07-19 07:48:00.000 200 33728.00 87.13 17095.20 37812.97 2015-07-19 07:48:01.000 200 33728.01 87.15 17095.22 88888.00 2015-07-19 07:48:02.000 200 33727.99 87.12 17095.21 88888.00 2015-07-19 07:48:03.000 200 33727.98 87.11 17095.19 88888.00 2015-07-19 07:48:04.000 200 33727.98 87.15 17095.25 88888.00 2015-07-19 07:48:05.000 200 33727.95 87.15 17095.24 37813.06 2015-07-19 07:48:06.000 200 33727.95 87.09 17095.24 88888.00 2015-07-19 07:48:07.000 200 33727.97 87.12 17095.26 88888.00 2015-07-19 07:48:08.000 200 33728.00 87.11 17095.25 88888.00 2015-07-19 07:48:09.000 200 33728.05 87.09 17095.23 88888.00 2015-07-19 07:48:10.000 200 33728.05 87.13 17095.22 37813.04 2015-07-19 07:48:11.000 200 33728.02 87.16 17095.27 88888.00 2015-07-19 07:48:12.000 200 33728.02 87.15 17095.28 88888.00 2015-07-19 07:48:13.000 200 33728.00 87.10 17095.28 88888.00 2015-07-19 07:48:14.000 200 33727.96 87.10 17095.28 88888.00 2015-07-19 07:48:15.000 200 33727.97 87.11 17095.27 37813.02 2015-07-19 07:48:16.000 200 33727.97 87.13 17095.31 88888.00 2015-07-19 07:48:17.000 200 33727.99 87.12 17095.28 88888.00 2015-07-19 07:48:18.000 200 33728.00 87.13 17095.27 88888.00 2015-07-19 07:48:19.000 200 33727.98 87.12 17095.26 88888.00 2015-07-19 07:48:20.000 200 33728.01 87.12 17095.27 37813.09 2015-07-19 07:48:21.000 200 33727.99 87.15 17095.24 88888.00 2015-07-19 07:48:22.000 200 33727.99 87.13 17095.24 88888.00 2015-07-19 07:48:23.000 200 33727.99 87.12 17095.23 88888.00 2015-07-19 07:48:24.000 200 33728.07 87.13 17095.22 88888.00 2015-07-19 07:48:25.000 200 33728.05 87.09 17095.17 37813.11 2015-07-19 07:48:26.000 200 33728.09 87.12 17095.19 88888.00 2015-07-19 07:48:27.000 200 33728.05 87.18 17095.18 88888.00 2015-07-19 07:48:28.000 200 33728.06 87.17 17095.14 88888.00 2015-07-19 07:48:29.000 200 33728.10 87.15 17095.14 88888.00 2015-07-19 07:48:30.000 200 33728.10 87.14 17095.11 37813.07 2015-07-19 07:48:31.000 200 33728.12 87.11 17095.10 88888.00 2015-07-19 07:48:32.000 200 33728.14 87.13 17095.08 88888.00 2015-07-19 07:48:33.000 200 33728.12 87.13 17095.12 88888.00 2015-07-19 07:48:34.000 200 33728.17 87.15 17095.14 88888.00 2015-07-19 07:48:35.000 200 33728.16 87.16 17095.14 37813.16 2015-07-19 07:48:36.000 200 33728.16 87.20 17095.10 88888.00 2015-07-19 07:48:37.000 200 33728.18 87.22 17095.12 88888.00 2015-07-19 07:48:38.000 200 33728.19 87.19 17095.17 88888.00 2015-07-19 07:48:39.000 200 33728.16 87.18 17095.19 88888.00 2015-07-19 07:48:40.000 200 33728.16 87.16 17095.17 37813.04 2015-07-19 07:48:41.000 200 33728.16 87.18 17095.20 88888.00 2015-07-19 07:48:42.000 200 33728.15 87.18 17095.18 88888.00 2015-07-19 07:48:43.000 200 33728.11 87.18 17095.19 88888.00 2015-07-19 07:48:44.000 200 33728.15 87.20 17095.18 88888.00 2015-07-19 07:48:45.000 200 33728.14 87.20 17095.18 37813.16 2015-07-19 07:48:46.000 200 33728.13 87.19 17095.14 88888.00 2015-07-19 07:48:47.000 200 33728.09 87.15 17095.12 88888.00 2015-07-19 07:48:48.000 200 33728.14 87.19 17095.13 88888.00 2015-07-19 07:48:49.000 200 33728.10 87.16 17095.13 88888.00 2015-07-19 07:48:50.000 200 33728.10 87.12 17095.12 37813.12 2015-07-19 07:48:51.000 200 33728.10 87.14 17095.09 88888.00 2015-07-19 07:48:52.000 200 33728.14 87.14 17095.07 88888.00 2015-07-19 07:48:53.000 200 33728.13 87.16 17095.01 88888.00 2015-07-19 07:48:54.000 200 33728.13 87.13 17095.02 88888.00 2015-07-19 07:48:55.000 200 33728.17 87.10 17095.04 37813.20 2015-07-19 07:48:56.000 200 33728.16 87.11 17095.03 88888.00 2015-07-19 07:48:57.000 200 33728.14 87.09 17095.05 88888.00 2015-07-19 07:48:58.000 200 33728.09 87.10 17095.03 88888.00 2015-07-19 07:48:59.000 200 33728.15 87.14 17095.03 88888.00 2015-07-19 07:49:00.000 200 33728.14 87.19 17095.05 37813.07 2015-07-19 07:49:01.000 200 33728.15 87.22 17095.03 88888.00 2015-07-19 07:49:02.000 200 33728.20 87.20 17095.01 88888.00 2015-07-19 07:49:03.000 200 33728.16 87.19 17095.00 88888.00 2015-07-19 07:49:04.000 200 33728.15 87.20 17095.00 88888.00 2015-07-19 07:49:05.000 200 33728.19 87.19 17094.96 37813.20 2015-07-19 07:49:06.000 200 33728.19 87.19 17094.99 88888.00 2015-07-19 07:49:07.000 200 33728.20 87.21 17095.01 88888.00 2015-07-19 07:49:08.000 200 33728.23 87.22 17095.03 88888.00 2015-07-19 07:49:09.000 200 33728.26 87.21 17095.03 88888.00 2015-07-19 07:49:10.000 200 33728.27 87.22 17095.08 37813.25 2015-07-19 07:49:11.000 200 33728.28 87.18 17095.04 88888.00 2015-07-19 07:49:12.000 200 33728.30 87.18 17095.05 88888.00 2015-07-19 07:49:13.000 200 33728.29 87.18 17095.07 88888.00 2015-07-19 07:49:14.000 200 33728.29 87.16 17095.03 88888.00 2015-07-19 07:49:15.000 200 33728.26 87.15 17095.05 37813.16 2015-07-19 07:49:16.000 200 33728.27 87.18 17095.07 88888.00 2015-07-19 07:49:17.000 200 33728.26 87.20 17095.03 88888.00 2015-07-19 07:49:18.000 200 33728.27 87.21 17095.02 88888.00 2015-07-19 07:49:19.000 200 33728.28 87.18 17095.07 88888.00 2015-07-19 07:49:20.000 200 33728.32 87.13 17095.05 37813.24 2015-07-19 07:49:21.000 200 33728.30 87.16 17095.05 88888.00 2015-07-19 07:49:22.000 200 33728.31 87.19 17095.02 88888.00 2015-07-19 07:49:23.000 200 33728.37 87.20 17095.01 88888.00 2015-07-19 07:49:24.000 200 33728.32 87.21 17094.97 88888.00 2015-07-19 07:49:25.000 200 33728.34 87.20 17094.99 37813.26 2015-07-19 07:49:26.000 200 33728.35 87.20 17095.00 88888.00 2015-07-19 07:49:27.000 200 33728.32 87.20 17094.99 88888.00 2015-07-19 07:49:28.000 200 33728.32 87.23 17094.98 88888.00 2015-07-19 07:49:29.000 200 33728.35 87.24 17094.95 88888.00 2015-07-19 07:49:30.000 200 33728.39 87.24 17094.94 37813.25 2015-07-19 07:49:31.000 200 33728.39 87.25 17094.93 88888.00 2015-07-19 07:49:32.000 200 33728.39 87.26 17094.94 88888.00 2015-07-19 07:49:33.000 200 33728.41 87.28 17094.96 88888.00 2015-07-19 07:49:34.000 200 33728.39 87.29 17094.90 88888.00 2015-07-19 07:49:35.000 200 33728.40 87.31 17094.90 37813.31 2015-07-19 07:49:36.000 200 33728.45 87.27 17094.90 88888.00 2015-07-19 07:49:37.000 200 33728.46 87.27 17094.88 88888.00 2015-07-19 07:49:38.000 200 33728.43 87.24 17094.91 88888.00 2015-07-19 07:49:39.000 200 33728.43 87.24 17094.91 88888.00 2015-07-19 07:49:40.000 200 33728.44 87.26 17094.90 37813.33 2015-07-19 07:49:41.000 200 33728.42 87.25 17094.88 88888.00 2015-07-19 07:49:42.000 200 33728.43 87.29 17094.86 88888.00 2015-07-19 07:49:43.000 200 33728.42 87.27 17094.85 88888.00 2015-07-19 07:49:44.000 200 33728.48 87.26 17094.85 88888.00 2015-07-19 07:49:45.000 200 33728.45 87.29 17094.86 37813.23 2015-07-19 07:49:46.000 200 33728.44 87.31 17094.89 88888.00 2015-07-19 07:49:47.000 200 33728.49 87.31 17094.89 88888.00 2015-07-19 07:49:48.000 200 33728.48 87.28 17094.86 88888.00 2015-07-19 07:49:49.000 200 33728.49 87.27 17094.85 88888.00 2015-07-19 07:49:50.000 200 33728.45 87.27 17094.84 37813.35 2015-07-19 07:49:51.000 200 33728.45 87.27 17094.80 88888.00 2015-07-19 07:49:52.000 200 33728.46 87.30 17094.82 88888.00 2015-07-19 07:49:53.000 200 33728.46 87.29 17094.86 88888.00 2015-07-19 07:49:54.000 200 33728.50 87.30 17094.85 88888.00 2015-07-19 07:49:55.000 200 33728.49 87.29 17094.87 37813.32 2015-07-19 07:49:56.000 200 33728.53 87.29 17094.85 88888.00 2015-07-19 07:49:57.000 200 33728.52 87.25 17094.84 88888.00 2015-07-19 07:49:58.000 200 33728.54 87.25 17094.86 88888.00 2015-07-19 07:49:59.000 200 33728.53 87.28 17094.81 88888.00 2015-07-19 07:50:00.000 200 33728.50 87.31 17094.82 37813.24 2015-07-19 07:50:01.000 200 33728.46 87.31 17094.79 88888.00 2015-07-19 07:50:02.000 200 33728.44 87.25 17094.76 88888.00 2015-07-19 07:50:03.000 200 33728.42 87.25 17094.80 88888.00 2015-07-19 07:50:04.000 200 33728.43 87.25 17094.79 88888.00 2015-07-19 07:50:05.000 200 33728.45 87.22 17094.79 37813.34 2015-07-19 07:50:06.000 200 33728.41 87.22 17094.80 88888.00 2015-07-19 07:50:07.000 200 33728.41 87.24 17094.80 88888.00 2015-07-19 07:50:08.000 200 33728.46 87.28 17094.81 88888.00 2015-07-19 07:50:09.000 200 33728.48 87.29 17094.79 88888.00 2015-07-19 07:50:10.000 200 33728.47 87.29 17094.79 37813.36 2015-07-19 07:50:11.000 200 33728.45 87.26 17094.83 88888.00 2015-07-19 07:50:12.000 200 33728.47 87.23 17094.81 88888.00 2015-07-19 07:50:13.000 200 33728.49 87.23 17094.82 88888.00 2015-07-19 07:50:14.000 200 33728.47 87.28 17094.84 88888.00 2015-07-19 07:50:15.000 200 33728.49 87.25 17094.83 37813.20 2015-07-19 07:50:16.000 200 33728.55 87.27 17094.81 88888.00 2015-07-19 07:50:17.000 200 33728.51 87.27 17094.79 88888.00 2015-07-19 07:50:18.000 200 33728.51 87.26 17094.77 88888.00 2015-07-19 07:50:19.000 200 33728.55 87.21 17094.78 88888.00 2015-07-19 07:50:20.000 200 33728.56 87.23 17094.80 37813.32 2015-07-19 07:50:21.000 200 33728.56 87.23 17094.77 88888.00 2015-07-19 07:50:22.000 200 33728.59 87.24 17094.76 88888.00 2015-07-19 07:50:23.000 200 33728.59 87.25 17094.78 88888.00 2015-07-19 07:50:24.000 200 33728.60 87.22 17094.79 88888.00 2015-07-19 07:50:25.000 200 33728.58 87.22 17094.76 37813.36 2015-07-19 07:50:26.000 200 33728.54 87.23 17094.76 88888.00 2015-07-19 07:50:27.000 200 33728.54 87.25 17094.75 88888.00 2015-07-19 07:50:28.000 200 33728.58 87.29 17094.75 88888.00 2015-07-19 07:50:29.000 200 33728.59 87.29 17094.75 88888.00 2015-07-19 07:50:30.000 200 33728.60 87.28 17094.77 37813.30 2015-07-19 07:50:31.000 200 33728.58 87.25 17094.76 88888.00 2015-07-19 07:50:32.000 200 33728.61 87.25 17094.77 88888.00 2015-07-19 07:50:33.000 200 33728.65 87.20 17094.79 88888.00 2015-07-19 07:50:34.000 200 33728.60 87.19 17094.79 88888.00 2015-07-19 07:50:35.000 200 33728.59 87.25 17094.77 37813.38 2015-07-19 07:50:36.000 200 33728.54 87.28 17094.76 88888.00 2015-07-19 07:50:37.000 200 33728.54 87.29 17094.76 88888.00 2015-07-19 07:50:38.000 200 33728.56 87.29 17094.76 88888.00 2015-07-19 07:50:39.000 200 33728.52 87.32 17094.74 88888.00 2015-07-19 07:50:40.000 200 33728.57 87.39 17094.72 37813.39 2015-07-19 07:50:41.000 200 33728.62 87.42 17094.71 88888.00 2015-07-19 07:50:42.000 200 33728.58 87.37 17094.71 88888.00 2015-07-19 07:50:43.000 200 33728.56 87.37 17094.75 88888.00 2015-07-19 07:50:44.000 200 33728.63 87.41 17094.74 88888.00 2015-07-19 07:50:45.000 200 33728.63 87.42 17094.76 37813.38 2015-07-19 07:50:46.000 200 33728.63 87.42 17094.76 88888.00 2015-07-19 07:50:47.000 200 33728.63 87.39 17094.71 88888.00 2015-07-19 07:50:48.000 200 33728.63 87.41 17094.67 88888.00 2015-07-19 07:50:49.000 200 33728.64 87.36 17094.68 88888.00 2015-07-19 07:50:50.000 200 33728.60 87.37 17094.68 37813.31 2015-07-19 07:50:51.000 200 33728.59 87.40 17094.68 88888.00 2015-07-19 07:50:52.000 200 33728.61 87.39 17094.70 88888.00 2015-07-19 07:50:53.000 200 33728.60 87.35 17094.72 88888.00 2015-07-19 07:50:54.000 200 33728.58 87.36 17094.67 88888.00 2015-07-19 07:50:55.000 200 33728.61 87.41 17094.65 37813.37 2015-07-19 07:50:56.000 200 33728.67 87.40 17094.66 88888.00 2015-07-19 07:50:57.000 200 33728.66 87.36 17094.66 88888.00 2015-07-19 07:50:58.000 200 33728.67 87.35 17094.65 88888.00 2015-07-19 07:50:59.000 200 33728.66 87.36 17094.63 88888.00 2015-07-19 07:51:00.000 200 33728.61 87.33 17094.67 37813.28 2015-07-19 07:51:01.000 200 33728.65 87.37 17094.67 88888.00 2015-07-19 07:51:02.000 200 33728.62 87.37 17094.63 88888.00 2015-07-19 07:51:03.000 200 33728.66 87.33 17094.65 88888.00 2015-07-19 07:51:04.000 200 33728.68 87.36 17094.65 88888.00 2015-07-19 07:51:05.000 200 33728.63 87.35 17094.65 37813.40 2015-07-19 07:51:06.000 200 33728.64 87.37 17094.61 88888.00 2015-07-19 07:51:07.000 200 33728.63 87.39 17094.63 88888.00 2015-07-19 07:51:08.000 200 33728.68 87.40 17094.65 88888.00 2015-07-19 07:51:09.000 200 33728.70 87.40 17094.68 88888.00 2015-07-19 07:51:10.000 200 33728.66 87.42 17094.70 37813.43 2015-07-19 07:51:11.000 200 33728.62 87.37 17094.70 88888.00 2015-07-19 07:51:12.000 200 33728.64 87.39 17094.65 88888.00 2015-07-19 07:51:13.000 200 33728.68 87.37 17094.63 88888.00 2015-07-19 07:51:14.000 200 33728.62 87.36 17094.68 88888.00 2015-07-19 07:51:15.000 200 33728.64 87.37 17094.69 37813.43 2015-07-19 07:51:16.000 200 33728.68 87.39 17094.66 88888.00 2015-07-19 07:51:17.000 200 33728.68 87.42 17094.67 88888.00 2015-07-19 07:51:18.000 200 33728.73 87.43 17094.68 88888.00 2015-07-19 07:51:19.000 200 33728.69 87.39 17094.65 88888.00 2015-07-19 07:51:20.000 200 33728.69 87.39 17094.65 37813.36 2015-07-19 07:51:21.000 200 33728.69 87.40 17094.60 88888.00 2015-07-19 07:51:22.000 200 33728.68 87.41 17094.60 88888.00 2015-07-19 07:51:23.000 200 33728.71 87.42 17094.61 88888.00 2015-07-19 07:51:24.000 200 33728.68 87.44 17094.64 88888.00 2015-07-19 07:51:25.000 200 33728.68 87.43 17094.65 37813.41 2015-07-19 07:51:26.000 200 33728.71 87.44 17094.62 88888.00 2015-07-19 07:51:27.000 200 33728.74 87.46 17094.60 88888.00 2015-07-19 07:51:28.000 200 33728.67 87.46 17094.61 88888.00 2015-07-19 07:51:29.000 200 33728.67 87.46 17094.59 88888.00 2015-07-19 07:51:30.000 200 33728.67 87.45 17094.57 37813.45 2015-07-19 07:51:31.000 200 33728.70 87.45 17094.56 88888.00 2015-07-19 07:51:32.000 200 33728.72 87.46 17094.55 88888.00 2015-07-19 07:51:33.000 200 33728.74 87.47 17094.58 88888.00 2015-07-19 07:51:34.000 200 33728.68 87.48 17094.53 88888.00 2015-07-19 07:51:35.000 200 33728.69 87.49 17094.56 37813.35 2015-07-19 07:51:36.000 200 33728.69 87.51 17094.56 88888.00 2015-07-19 07:51:37.000 200 33728.68 87.49 17094.56 88888.00 2015-07-19 07:51:38.000 200 33728.68 87.49 17094.56 88888.00 2015-07-19 07:51:39.000 200 33728.69 87.45 17094.56 88888.00 2015-07-19 07:51:40.000 200 33728.69 87.45 17094.53 37813.41 2015-07-19 07:51:41.000 200 33728.65 87.41 17094.55 88888.00 2015-07-19 07:51:42.000 200 33728.65 87.45 17094.55 88888.00 2015-07-19 07:51:43.000 200 33728.67 87.43 17094.52 88888.00 2015-07-19 07:51:44.000 200 33728.68 87.45 17094.55 88888.00 2015-07-19 07:51:45.000 200 33728.67 87.43 17094.52 37813.48 2015-07-19 07:51:46.000 200 33728.69 87.41 17094.51 88888.00 2015-07-19 07:51:47.000 200 33728.74 87.39 17094.53 88888.00 2015-07-19 07:51:48.000 200 33728.74 87.41 17094.51 88888.00 2015-07-19 07:51:49.000 200 33728.74 87.41 17094.52 88888.00 2015-07-19 07:51:50.000 200 33728.79 87.43 17094.53 37813.45 2015-07-19 07:51:51.000 200 33728.79 87.41 17094.56 88888.00 2015-07-19 07:51:52.000 200 33728.79 87.41 17094.51 88888.00 2015-07-19 07:51:53.000 200 33728.78 87.44 17094.50 88888.00 2015-07-19 07:51:54.000 200 33728.81 87.42 17094.49 88888.00 2015-07-19 07:51:55.000 200 33728.79 87.44 17094.50 37813.35 2015-07-19 07:51:56.000 200 33728.78 87.46 17094.52 88888.00 2015-07-19 07:51:57.000 200 33728.81 87.45 17094.51 88888.00 2015-07-19 07:51:58.000 200 33728.74 87.45 17094.49 88888.00 2015-07-19 07:51:59.000 200 33728.70 87.44 17094.52 88888.00 2015-07-19 07:52:00.000 200 33728.72 87.42 17094.51 37813.43 2015-07-19 07:52:01.000 200 33728.72 87.36 17094.55 88888.00 2015-07-19 07:52:02.000 200 33728.74 87.37 17094.56 88888.00 2015-07-19 07:52:03.000 200 33728.78 87.33 17094.52 88888.00 2015-07-19 07:52:04.000 200 33728.81 87.34 17094.50 88888.00 2015-07-19 07:52:05.000 200 33728.81 87.34 17094.51 37813.39 2015-07-19 07:52:06.000 200 33728.80 87.35 17094.50 88888.00 2015-07-19 07:52:07.000 200 33728.83 87.38 17094.49 88888.00 2015-07-19 07:52:08.000 200 33728.81 87.38 17094.48 88888.00 2015-07-19 07:52:09.000 200 33728.81 87.39 17094.43 88888.00 2015-07-19 07:52:10.000 200 33728.80 87.39 17094.41 37813.51 2015-07-19 07:52:11.000 200 33728.81 87.37 17094.44 88888.00 2015-07-19 07:52:12.000 200 33728.85 87.35 17094.47 88888.00 2015-07-19 07:52:13.000 200 33728.84 87.35 17094.43 88888.00 2015-07-19 07:52:14.000 200 33728.80 87.35 17094.41 88888.00 2015-07-19 07:52:15.000 200 33728.79 87.32 17094.41 37813.52 2015-07-19 07:52:16.000 200 33728.83 87.33 17094.45 88888.00 2015-07-19 07:52:17.000 200 33728.84 87.33 17094.46 88888.00 2015-07-19 07:52:18.000 200 33728.86 87.36 17094.44 88888.00 2015-07-19 07:52:19.000 200 33728.82 87.36 17094.47 88888.00 2015-07-19 07:52:20.000 200 33728.84 87.36 17094.46 37813.52 2015-07-19 07:52:21.000 200 33728.85 87.36 17094.44 88888.00 2015-07-19 07:52:22.000 200 33728.87 87.37 17094.49 88888.00 2015-07-19 07:52:23.000 200 33728.85 87.38 17094.50 88888.00 2015-07-19 07:52:24.000 200 33728.82 87.33 17094.46 88888.00 2015-07-19 07:52:25.000 200 33728.81 87.33 17094.44 37813.41 2015-07-19 07:52:26.000 200 33728.80 87.37 17094.45 88888.00 2015-07-19 07:52:27.000 200 33728.77 87.33 17094.43 88888.00 2015-07-19 07:52:28.000 200 33728.76 87.32 17094.41 88888.00 2015-07-19 07:52:29.000 200 33728.78 87.35 17094.42 88888.00 2015-07-19 07:52:30.000 200 33728.78 87.35 17094.44 37813.46 2015-07-19 07:52:31.000 200 33728.77 87.32 17094.45 88888.00 2015-07-19 07:52:32.000 200 33728.76 87.33 17094.42 88888.00 2015-07-19 07:52:33.000 200 33728.80 87.35 17094.44 88888.00 2015-07-19 07:52:34.000 200 33728.78 87.34 17094.41 88888.00 2015-07-19 07:52:35.000 200 33728.76 87.38 17094.39 37813.38 2015-07-19 07:52:36.000 200 33728.77 87.40 17094.38 88888.00 2015-07-19 07:52:37.000 200 33728.78 87.40 17094.42 88888.00 2015-07-19 07:52:38.000 200 33728.80 87.35 17094.41 88888.00 2015-07-19 07:52:39.000 200 33728.80 87.33 17094.39 88888.00 2015-07-19 07:52:40.000 200 33728.79 87.36 17094.34 37813.46 2015-07-19 07:52:41.000 200 33728.78 87.36 17094.35 88888.00 2015-07-19 07:52:42.000 200 33728.81 87.34 17094.37 88888.00 2015-07-19 07:52:43.000 200 33728.84 87.36 17094.41 88888.00 2015-07-19 07:52:44.000 200 33728.84 87.33 17094.41 88888.00 2015-07-19 07:52:45.000 200 33728.85 87.35 17094.42 37813.40 2015-07-19 07:52:46.000 200 33728.86 87.36 17094.40 88888.00 2015-07-19 07:52:47.000 200 33728.85 87.37 17094.39 88888.00 2015-07-19 07:52:48.000 200 33728.88 87.35 17094.38 88888.00 2015-07-19 07:52:49.000 200 33728.85 87.31 17094.34 88888.00 2015-07-19 07:52:50.000 200 33728.86 87.28 17094.36 37813.49 2015-07-19 07:52:51.000 200 33728.84 87.30 17094.32 88888.00 2015-07-19 07:52:52.000 200 33728.86 87.29 17094.36 88888.00 2015-07-19 07:52:53.000 200 33728.89 87.36 17094.37 88888.00 2015-07-19 07:52:54.000 200 33728.88 87.37 17094.37 88888.00 2015-07-19 07:52:55.000 200 33728.85 87.39 17094.39 37813.54 2015-07-19 07:52:56.000 200 33728.84 87.39 17094.38 88888.00 2015-07-19 07:52:57.000 200 33728.87 87.37 17094.36 88888.00 2015-07-19 07:52:58.000 200 33728.85 87.34 17094.36 88888.00 2015-07-19 07:52:59.000 200 33728.85 87.32 17094.33 88888.00 2015-07-19 07:53:00.000 200 33728.85 87.34 17094.35 37813.46 2015-07-19 07:53:01.000 200 33728.91 87.36 17094.36 88888.00 2015-07-19 07:53:02.000 200 33728.92 87.38 17094.39 88888.00 2015-07-19 07:53:03.000 200 33728.89 87.35 17094.38 88888.00 2015-07-19 07:53:04.000 200 33728.88 87.38 17094.38 88888.00 2015-07-19 07:53:05.000 200 33728.86 87.34 17094.34 37813.53 2015-07-19 07:53:06.000 200 33728.88 87.33 17094.31 88888.00 2015-07-19 07:53:07.000 200 33728.89 87.33 17094.34 88888.00 2015-07-19 07:53:08.000 200 33728.92 87.39 17094.35 88888.00 2015-07-19 07:53:09.000 200 33728.93 87.42 17094.34 88888.00 2015-07-19 07:53:10.000 200 33728.92 87.41 17094.31 37813.44 2015-07-19 07:53:11.000 200 33728.90 87.40 17094.32 88888.00 2015-07-19 07:53:12.000 200 33728.89 87.37 17094.31 88888.00 2015-07-19 07:53:13.000 200 33728.91 87.38 17094.30 88888.00 2015-07-19 07:53:14.000 200 33728.89 87.41 17094.29 88888.00 2015-07-19 07:53:15.000 200 33728.87 87.41 17094.29 37813.53 2015-07-19 07:53:16.000 200 33728.89 87.41 17094.28 88888.00 2015-07-19 07:53:17.000 200 33728.88 87.40 17094.29 88888.00 2015-07-19 07:53:18.000 200 33728.91 87.36 17094.26 88888.00 2015-07-19 07:53:19.000 200 33728.87 87.36 17094.24 88888.00 2015-07-19 07:53:20.000 200 33728.87 87.37 17094.25 37813.44 2015-07-19 07:53:21.000 200 33728.89 87.38 17094.25 88888.00 2015-07-19 07:53:22.000 200 33728.94 87.40 17094.25 88888.00 2015-07-19 07:53:23.000 200 33728.94 87.40 17094.26 88888.00 2015-07-19 07:53:24.000 200 33728.94 87.43 17094.30 88888.00 2015-07-19 07:53:25.000 200 33728.92 87.39 17094.31 37813.56 2015-07-19 07:53:26.000 200 33728.91 87.40 17094.30 88888.00 2015-07-19 07:53:27.000 200 33728.94 87.44 17094.24 88888.00 2015-07-19 07:53:28.000 200 33728.96 87.44 17094.29 88888.00 2015-07-19 07:53:29.000 200 33728.97 87.40 17094.27 88888.00 2015-07-19 07:53:30.000 200 33728.93 87.40 17094.24 37813.54 2015-07-19 07:53:31.000 200 33728.94 87.36 17094.23 88888.00 2015-07-19 07:53:32.000 200 33728.96 87.34 17094.26 88888.00 2015-07-19 07:53:33.000 200 33728.96 87.37 17094.25 88888.00 2015-07-19 07:53:34.000 200 33728.96 87.39 17094.23 88888.00 2015-07-19 07:53:35.000 200 33728.97 87.42 17094.20 37813.57 2015-07-19 07:53:36.000 200 33728.98 87.40 17094.15 88888.00 2015-07-19 07:53:37.000 200 33729.05 87.38 17094.14 88888.00 2015-07-19 07:53:38.000 200 33729.03 87.40 17094.15 88888.00 2015-07-19 07:53:39.000 200 33729.05 87.41 17094.19 88888.00 2015-07-19 07:53:40.000 200 33729.10 87.40 17094.21 37813.44 2015-07-19 07:53:41.000 200 33729.08 87.44 17094.21 88888.00 2015-07-19 07:53:42.000 200 33729.13 87.46 17094.18 88888.00 2015-07-19 07:53:43.000 200 33729.11 87.46 17094.20 88888.00 2015-07-19 07:53:44.000 200 33729.10 87.44 17094.21 88888.00 2015-07-19 07:53:45.000 200 33729.09 87.43 17094.21 37813.50 2015-07-19 07:53:46.000 200 33729.06 87.44 17094.24 88888.00 2015-07-19 07:53:47.000 200 33729.07 87.43 17094.23 88888.00 2015-07-19 07:53:48.000 200 33729.07 87.44 17094.21 88888.00 2015-07-19 07:53:49.000 200 33729.08 87.45 17094.20 88888.00 2015-07-19 07:53:50.000 200 33729.12 87.47 17094.22 37813.58 2015-07-19 07:53:51.000 200 33729.11 87.48 17094.21 88888.00 2015-07-19 07:53:52.000 200 33729.11 87.42 17094.22 88888.00 2015-07-19 07:53:53.000 200 33729.12 87.41 17094.20 88888.00 2015-07-19 07:53:54.000 200 33729.08 87.39 17094.20 88888.00 2015-07-19 07:53:55.000 200 33729.05 87.39 17094.18 37813.57 2015-07-19 07:53:56.000 200 33729.05 87.40 17094.19 88888.00 2015-07-19 07:53:57.000 200 33729.04 87.43 17094.19 88888.00 2015-07-19 07:53:58.000 200 33729.03 87.44 17094.19 88888.00 2015-07-19 07:53:59.000 200 33729.04 87.48 17094.18 88888.00 2015-07-19 07:54:00.000 200 33729.02 87.47 17094.18 37813.60 2015-07-19 07:54:01.000 200 33729.01 87.47 17094.18 88888.00 2015-07-19 07:54:02.000 200 33729.02 87.45 17094.15 88888.00 2015-07-19 07:54:03.000 200 33729.01 87.44 17094.11 88888.00 2015-07-19 07:54:04.000 200 33729.01 87.43 17094.14 88888.00 2015-07-19 07:54:05.000 200 33729.03 87.40 17094.14 37813.50 2015-07-19 07:54:06.000 200 33729.01 87.46 17094.11 88888.00 2015-07-19 07:54:07.000 200 33728.98 87.48 17094.13 88888.00 2015-07-19 07:54:08.000 200 33729.07 87.51 17094.16 88888.00 2015-07-19 07:54:09.000 200 33729.09 87.52 17094.18 88888.00 2015-07-19 07:54:10.000 200 33729.09 87.54 17094.19 37813.57 2015-07-19 07:54:11.000 200 33729.09 87.53 17094.21 88888.00 2015-07-19 07:54:12.000 200 33729.09 87.56 17094.20 88888.00 2015-07-19 07:54:13.000 200 33729.10 87.58 17094.19 88888.00 2015-07-19 07:54:14.000 200 33729.13 87.56 17094.19 88888.00 2015-07-19 07:54:15.000 200 33729.11 87.52 17094.16 37813.61 2015-07-19 07:54:16.000 200 33729.14 87.51 17094.14 88888.00 2015-07-19 07:54:17.000 200 33729.15 87.51 17094.16 88888.00 2015-07-19 07:54:18.000 200 33729.19 87.51 17094.17 88888.00 2015-07-19 07:54:19.000 200 33729.18 87.53 17094.17 88888.00 2015-07-19 07:54:20.000 200 33729.17 87.50 17094.16 37813.59 2015-07-19 07:54:21.000 200 33729.16 87.48 17094.14 88888.00 2015-07-19 07:54:22.000 200 33729.16 87.45 17094.13 88888.00 2015-07-19 07:54:23.000 200 33729.14 87.46 17094.14 88888.00 2015-07-19 07:54:24.000 200 33729.14 87.45 17094.12 88888.00 2015-07-19 07:54:25.000 200 33729.13 87.46 17094.10 37813.55 2015-07-19 07:54:26.000 200 33729.15 87.45 17094.09 88888.00 2015-07-19 07:54:27.000 200 33729.18 87.43 17094.12 88888.00 2015-07-19 07:54:28.000 200 33729.19 87.40 17094.08 88888.00 2015-07-19 07:54:29.000 200 33729.18 87.44 17094.08 88888.00 2015-07-19 07:54:30.000 200 33729.17 87.44 17094.12 37813.66 2015-07-19 07:54:31.000 200 33729.17 87.46 17094.13 88888.00 2015-07-19 07:54:32.000 200 33729.18 87.46 17094.13 88888.00 2015-07-19 07:54:33.000 200 33729.13 87.49 17094.09 88888.00 2015-07-19 07:54:34.000 200 33729.13 87.53 17094.12 88888.00 2015-07-19 07:54:35.000 200 33729.15 87.50 17094.13 37813.67 2015-07-19 07:54:36.000 200 33729.13 87.49 17094.12 88888.00 2015-07-19 07:54:37.000 200 33729.13 87.52 17094.09 88888.00 2015-07-19 07:54:38.000 200 33729.14 87.52 17094.09 88888.00 2015-07-19 07:54:39.000 200 33729.15 87.50 17094.09 88888.00 2015-07-19 07:54:40.000 200 33729.13 87.46 17094.06 37813.58 2015-07-19 07:54:41.000 200 33729.15 87.47 17094.07 88888.00 2015-07-19 07:54:42.000 200 33729.14 87.48 17094.05 88888.00 2015-07-19 07:54:43.000 200 33729.17 87.49 17094.10 88888.00 2015-07-19 07:54:44.000 200 33729.15 87.45 17094.09 88888.00 2015-07-19 07:54:45.000 200 33729.16 87.47 17094.09 37813.55 2015-07-19 07:54:46.000 200 33729.15 87.49 17094.11 88888.00 2015-07-19 07:54:47.000 200 33729.17 87.50 17094.11 88888.00 2015-07-19 07:54:48.000 200 33729.19 87.46 17094.07 88888.00 2015-07-19 07:54:49.000 200 33729.18 87.50 17094.06 88888.00 2015-07-19 07:54:50.000 200 33729.19 87.48 17094.08 37813.62 2015-07-19 07:54:51.000 200 33729.22 87.47 17094.10 88888.00 2015-07-19 07:54:52.000 200 33729.21 87.50 17094.14 88888.00 2015-07-19 07:54:53.000 200 33729.19 87.53 17094.11 88888.00 2015-07-19 07:54:54.000 200 33729.18 87.50 17094.10 88888.00 2015-07-19 07:54:55.000 200 33729.20 87.51 17094.15 37813.57 2015-07-19 07:54:56.000 200 33729.19 87.50 17094.10 88888.00 2015-07-19 07:54:57.000 200 33729.19 87.54 17094.07 88888.00 2015-07-19 07:54:58.000 200 33729.20 87.56 17094.10 88888.00 2015-07-19 07:54:59.000 200 33729.17 87.58 17094.09 88888.00 2015-07-19 07:55:00.000 200 33729.23 87.55 17094.09 37813.58 2015-07-19 07:55:01.000 200 33729.21 87.52 17094.07 88888.00 2015-07-19 07:55:02.000 200 33729.17 87.52 17094.05 88888.00 2015-07-19 07:55:03.000 200 33729.17 87.50 17094.03 88888.00 2015-07-19 07:55:04.000 200 33729.15 87.47 17094.01 88888.00 2015-07-19 07:55:05.000 200 33729.16 87.47 17094.03 37813.53 2015-07-19 07:55:06.000 200 33729.18 87.48 17094.02 88888.00 2015-07-19 07:55:07.000 200 33729.17 87.48 17094.01 88888.00 2015-07-19 07:55:08.000 200 33729.18 87.51 17094.00 88888.00 2015-07-19 07:55:09.000 200 33729.16 87.57 17093.96 88888.00 2015-07-19 07:55:10.000 200 33729.18 87.58 17094.00 37813.61 2015-07-19 07:55:11.000 200 33729.17 87.58 17094.05 88888.00 2015-07-19 07:55:12.000 200 33729.17 87.55 17094.05 88888.00 2015-07-19 07:55:13.000 200 33729.13 87.51 17094.03 88888.00 2015-07-19 07:55:14.000 200 33729.17 87.54 17094.02 88888.00 2015-07-19 07:55:15.000 200 33729.16 87.56 17094.03 37813.62 2015-07-19 07:55:16.000 200 33729.14 87.54 17094.04 88888.00 2015-07-19 07:55:17.000 200 33729.13 87.50 17094.04 88888.00 2015-07-19 07:55:18.000 200 33729.16 87.54 17094.05 88888.00 2015-07-19 07:55:19.000 200 33729.15 87.52 17094.03 88888.00 2015-07-19 07:55:20.000 200 33729.14 87.49 17094.01 37813.65 2015-07-19 07:55:21.000 200 33729.14 87.50 17094.00 88888.00 2015-07-19 07:55:22.000 200 33729.16 87.50 17094.01 88888.00 2015-07-19 07:55:23.000 200 33729.15 87.51 17093.97 88888.00 2015-07-19 07:55:24.000 200 33729.18 87.56 17094.00 88888.00 2015-07-19 07:55:25.000 200 33729.18 87.56 17093.99 37813.56 2015-07-19 07:55:26.000 200 33729.16 87.58 17094.00 88888.00 2015-07-19 07:55:27.000 200 33729.15 87.66 17094.00 88888.00 2015-07-19 07:55:28.000 200 33729.14 87.64 17094.01 88888.00 2015-07-19 07:55:29.000 200 33729.16 87.62 17094.04 88888.00 2015-07-19 07:55:30.000 200 33729.11 87.63 17094.00 37813.57 2015-07-19 07:55:31.000 200 33729.17 87.62 17093.98 88888.00 2015-07-19 07:55:32.000 200 33729.22 87.62 17094.01 88888.00 2015-07-19 07:55:33.000 200 33729.20 87.59 17094.02 88888.00 2015-07-19 07:55:34.000 200 33729.18 87.57 17094.03 88888.00 2015-07-19 07:55:35.000 200 33729.18 87.54 17094.05 37813.63 2015-07-19 07:55:36.000 200 33729.17 87.54 17094.03 88888.00 2015-07-19 07:55:37.000 200 33729.20 87.54 17094.01 88888.00 2015-07-19 07:55:38.000 200 33729.22 87.55 17094.02 88888.00 2015-07-19 07:55:39.000 200 33729.16 87.56 17093.99 88888.00 2015-07-19 07:55:40.000 200 33729.15 87.56 17093.99 37813.67 2015-07-19 07:55:41.000 200 33729.20 87.54 17094.01 88888.00 2015-07-19 07:55:42.000 200 33729.19 87.55 17093.97 88888.00 2015-07-19 07:55:43.000 200 33729.20 87.58 17093.96 88888.00 2015-07-19 07:55:44.000 200 33729.19 87.60 17093.97 88888.00 2015-07-19 07:55:45.000 200 33729.23 87.63 17093.95 37813.60 2015-07-19 07:55:46.000 200 33729.22 87.66 17093.95 88888.00 2015-07-19 07:55:47.000 200 33729.22 87.62 17093.97 88888.00 2015-07-19 07:55:48.000 200 33729.22 87.65 17093.97 88888.00 2015-07-19 07:55:49.000 200 33729.24 87.66 17094.01 88888.00 2015-07-19 07:55:50.000 200 33729.22 87.64 17094.00 37813.69 2015-07-19 07:55:51.000 200 33729.25 87.66 17093.99 88888.00 2015-07-19 07:55:52.000 200 33729.24 87.66 17093.98 88888.00 2015-07-19 07:55:53.000 200 33729.26 87.65 17093.97 88888.00 2015-07-19 07:55:54.000 200 33729.27 87.65 17094.01 88888.00 2015-07-19 07:55:55.000 200 33729.27 87.59 17093.99 37813.72 2015-07-19 07:55:56.000 200 33729.27 87.64 17093.98 88888.00 2015-07-19 07:55:57.000 200 33729.27 87.64 17093.96 88888.00 2015-07-19 07:55:58.000 200 33729.29 87.64 17093.94 88888.00 2015-07-19 07:55:59.000 200 33729.29 87.64 17093.90 88888.00 2015-07-19 07:56:00.000 200 33729.26 87.64 17093.93 37813.60 2015-07-19 07:56:01.000 200 33729.25 87.60 17093.88 88888.00 2015-07-19 07:56:02.000 200 33729.29 87.64 17093.89 88888.00 2015-07-19 07:56:03.000 200 33729.31 87.62 17093.89 88888.00 2015-07-19 07:56:04.000 200 33729.37 87.61 17093.95 88888.00 2015-07-19 07:56:05.000 200 33729.36 87.60 17093.91 37813.65 2015-07-19 07:56:06.000 200 33729.37 87.63 17093.91 88888.00 2015-07-19 07:56:07.000 200 33729.39 87.63 17093.90 88888.00 2015-07-19 07:56:08.000 200 33729.37 87.67 17093.87 88888.00 2015-07-19 07:56:09.000 200 33729.36 87.68 17093.86 88888.00 2015-07-19 07:56:10.000 200 33729.35 87.65 17093.88 37813.74 2015-07-19 07:56:11.000 200 33729.38 87.66 17093.86 88888.00 2015-07-19 07:56:12.000 200 33729.43 87.67 17093.89 88888.00 2015-07-19 07:56:13.000 200 33729.39 87.67 17093.91 88888.00 2015-07-19 07:56:14.000 200 33729.42 87.70 17093.92 88888.00 2015-07-19 07:56:15.000 200 33729.42 87.75 17093.92 37813.73 2015-07-19 07:56:16.000 200 33729.42 87.74 17093.87 88888.00 2015-07-19 07:56:17.000 200 33729.41 87.73 17093.84 88888.00 2015-07-19 07:56:18.000 200 33729.44 87.70 17093.81 88888.00 2015-07-19 07:56:19.000 200 33729.44 87.68 17093.84 88888.00 2015-07-19 07:56:20.000 200 33729.46 87.68 17093.87 37813.76 2015-07-19 07:56:21.000 200 33729.43 87.68 17093.87 88888.00 2015-07-19 07:56:22.000 200 33729.42 87.68 17093.88 88888.00 2015-07-19 07:56:23.000 200 33729.42 87.72 17093.88 88888.00 2015-07-19 07:56:24.000 200 33729.40 87.69 17093.92 88888.00 2015-07-19 07:56:25.000 200 33729.39 87.69 17093.93 37813.68 2015-07-19 07:56:26.000 200 33729.41 87.64 17093.86 88888.00 2015-07-19 07:56:27.000 200 33729.42 87.64 17093.83 88888.00 2015-07-19 07:56:28.000 200 33729.45 87.65 17093.86 88888.00 2015-07-19 07:56:29.000 200 33729.42 87.62 17093.91 88888.00 2015-07-19 07:56:30.000 200 33729.42 87.62 17093.88 37813.71 2015-07-19 07:56:31.000 200 33729.40 87.61 17093.87 88888.00 2015-07-19 07:56:32.000 200 33729.43 87.64 17093.87 88888.00 2015-07-19 07:56:33.000 200 33729.44 87.65 17093.86 88888.00 2015-07-19 07:56:34.000 200 33729.44 87.64 17093.83 88888.00 2015-07-19 07:56:35.000 200 33729.46 87.64 17093.82 37813.71 2015-07-19 07:56:36.000 200 33729.48 87.66 17093.83 88888.00 2015-07-19 07:56:37.000 200 33729.42 87.63 17093.82 88888.00 2015-07-19 07:56:38.000 200 33729.41 87.59 17093.80 88888.00 2015-07-19 07:56:39.000 200 33729.40 87.60 17093.80 88888.00 2015-07-19 07:56:40.000 200 33729.39 87.59 17093.77 37813.78 2015-07-19 07:56:41.000 200 33729.43 87.58 17093.76 88888.00 2015-07-19 07:56:42.000 200 33729.43 87.56 17093.73 88888.00 2015-07-19 07:56:43.000 200 33729.43 87.55 17093.75 88888.00 2015-07-19 07:56:44.000 200 33729.45 87.60 17093.73 88888.00 2015-07-19 07:56:45.000 200 33729.42 87.63 17093.77 37813.68 2015-07-19 07:56:46.000 200 33729.50 87.68 17093.79 88888.00 2015-07-19 07:56:47.000 200 33729.52 87.64 17093.81 88888.00 2015-07-19 07:56:48.000 200 33729.54 87.63 17093.80 88888.00 2015-07-19 07:56:49.000 200 33729.53 87.64 17093.76 88888.00 2015-07-19 07:56:50.000 200 33729.57 87.61 17093.78 37813.76 2015-07-19 07:56:51.000 200 33729.56 87.58 17093.78 88888.00 2015-07-19 07:56:52.000 200 33729.54 87.61 17093.80 88888.00 2015-07-19 07:56:53.000 200 33729.51 87.60 17093.78 88888.00 2015-07-19 07:56:54.000 200 33729.55 87.61 17093.80 88888.00 2015-07-19 07:56:55.000 200 33729.56 87.58 17093.79 37813.76 2015-07-19 07:56:56.000 200 33729.56 87.54 17093.80 88888.00 2015-07-19 07:56:57.000 200 33729.57 87.53 17093.82 88888.00 2015-07-19 07:56:58.000 200 33729.55 87.51 17093.76 88888.00 2015-07-19 07:56:59.000 200 33729.57 87.54 17093.80 88888.00 2015-07-19 07:57:00.000 200 33729.52 87.51 17093.82 37813.79 2015-07-19 07:57:01.000 200 33729.52 87.47 17093.81 88888.00 2015-07-19 07:57:02.000 200 33729.59 87.49 17093.82 88888.00 2015-07-19 07:57:03.000 200 33729.63 87.55 17093.80 88888.00 2015-07-19 07:57:04.000 200 33729.63 87.53 17093.79 88888.00 2015-07-19 07:57:05.000 200 33729.65 87.57 17093.80 37813.73 2015-07-19 07:57:06.000 200 33729.62 87.56 17093.81 88888.00 2015-07-19 07:57:07.000 200 33729.63 87.60 17093.85 88888.00 2015-07-19 07:57:08.000 200 33729.61 87.58 17093.80 88888.00 2015-07-19 07:57:09.000 200 33729.60 87.57 17093.77 88888.00 2015-07-19 07:57:10.000 200 33729.61 87.58 17093.77 37813.83 2015-07-19 07:57:11.000 200 33729.62 87.59 17093.76 88888.00 2015-07-19 07:57:12.000 200 33729.66 87.57 17093.81 88888.00 2015-07-19 07:57:13.000 200 33729.67 87.61 17093.85 88888.00 2015-07-19 07:57:14.000 200 33729.64 87.63 17093.82 88888.00 2015-07-19 07:57:15.000 200 33729.68 87.56 17093.82 37813.87 2015-07-19 07:57:16.000 200 33729.67 87.53 17093.77 88888.00 2015-07-19 07:57:17.000 200 33729.68 87.54 17093.76 88888.00 2015-07-19 07:57:18.000 200 33729.68 87.53 17093.73 88888.00 2015-07-19 07:57:19.000 200 33729.66 87.56 17093.75 88888.00 2015-07-19 07:57:20.000 200 33729.66 87.59 17093.76 37813.85 2015-07-19 07:57:21.000 200 33729.64 87.58 17093.76 88888.00 2015-07-19 07:57:22.000 200 33729.63 87.59 17093.80 88888.00 2015-07-19 07:57:23.000 200 33729.58 87.60 17093.79 88888.00 2015-07-19 07:57:24.000 200 33729.56 87.62 17093.85 88888.00 2015-07-19 07:57:25.000 200 33729.60 87.61 17093.82 37813.81 2015-07-19 07:57:26.000 200 33729.59 87.63 17093.76 88888.00 2015-07-19 07:57:27.000 200 33729.59 87.64 17093.75 88888.00 2015-07-19 07:57:28.000 200 33729.61 87.65 17093.72 88888.00 2015-07-19 07:57:29.000 200 33729.63 87.61 17093.76 88888.00 2015-07-19 07:57:30.000 200 33729.68 87.65 17093.71 37813.85 2015-07-19 07:57:31.000 200 33729.68 87.62 17093.71 88888.00 2015-07-19 07:57:32.000 200 33729.65 87.61 17093.71 88888.00 2015-07-19 07:57:33.000 200 33729.61 87.62 17093.71 88888.00 2015-07-19 07:57:34.000 200 33729.61 87.59 17093.72 88888.00 2015-07-19 07:57:35.000 200 33729.56 87.55 17093.70 37813.87 2015-07-19 07:57:36.000 200 33729.55 87.54 17093.72 88888.00 2015-07-19 07:57:37.000 200 33729.59 87.51 17093.73 88888.00 2015-07-19 07:57:38.000 200 33729.61 87.53 17093.70 88888.00 2015-07-19 07:57:39.000 200 33729.62 87.51 17093.68 88888.00 2015-07-19 07:57:40.000 200 33729.60 87.50 17093.65 37813.84 2015-07-19 07:57:41.000 200 33729.58 87.48 17093.67 88888.00 2015-07-19 07:57:42.000 200 33729.58 87.47 17093.66 88888.00 2015-07-19 07:57:43.000 200 33729.61 87.52 17093.63 88888.00 2015-07-19 07:57:44.000 200 33729.63 87.50 17093.67 88888.00 2015-07-19 07:57:45.000 200 33729.65 87.49 17093.68 37813.80 2015-07-19 07:57:46.000 200 33729.64 87.48 17093.66 88888.00 2015-07-19 07:57:47.000 200 33729.66 87.50 17093.68 88888.00 2015-07-19 07:57:48.000 200 33729.69 87.45 17093.69 88888.00 2015-07-19 07:57:49.000 200 33729.68 87.45 17093.65 88888.00 2015-07-19 07:57:50.000 200 33729.72 87.45 17093.62 37813.90 2015-07-19 07:57:51.000 200 33729.75 87.46 17093.66 88888.00 2015-07-19 07:57:52.000 200 33729.77 87.43 17093.63 88888.00 2015-07-19 07:57:53.000 200 33729.75 87.44 17093.67 88888.00 2015-07-19 07:57:54.000 200 33729.75 87.41 17093.66 88888.00 2015-07-19 07:57:55.000 200 33729.72 87.43 17093.69 37813.90 2015-07-19 07:57:56.000 200 33729.72 87.39 17093.66 88888.00 2015-07-19 07:57:57.000 200 33729.72 87.39 17093.68 88888.00 2015-07-19 07:57:58.000 200 33729.72 87.42 17093.66 88888.00 2015-07-19 07:57:59.000 200 33729.74 87.45 17093.64 88888.00 2015-07-19 07:58:00.000 200 33729.72 87.49 17093.66 37813.91 2015-07-19 07:58:01.000 200 33729.73 87.46 17093.65 88888.00 2015-07-19 07:58:02.000 200 33729.79 87.45 17093.68 88888.00 2015-07-19 07:58:03.000 200 33729.78 87.48 17093.63 88888.00 2015-07-19 07:58:04.000 200 33729.74 87.49 17093.63 88888.00 2015-07-19 07:58:05.000 200 33729.76 87.47 17093.63 37813.81 2015-07-19 07:58:06.000 200 33729.79 87.41 17093.62 88888.00 2015-07-19 07:58:07.000 200 33729.79 87.40 17093.62 88888.00 2015-07-19 07:58:08.000 200 33729.83 87.45 17093.62 88888.00 2015-07-19 07:58:09.000 200 33729.86 87.45 17093.65 88888.00 2015-07-19 07:58:10.000 200 33729.85 87.43 17093.71 37813.94 2015-07-19 07:58:11.000 200 33729.86 87.45 17093.66 88888.00 2015-07-19 07:58:12.000 200 33729.89 87.48 17093.61 88888.00 2015-07-19 07:58:13.000 200 33729.86 87.46 17093.62 88888.00 2015-07-19 07:58:14.000 200 33729.84 87.46 17093.61 88888.00 2015-07-19 07:58:15.000 200 33729.84 87.47 17093.61 37813.90 2015-07-19 07:58:16.000 200 33729.88 87.49 17093.62 88888.00 2015-07-19 07:58:17.000 200 33729.93 87.49 17093.60 88888.00 2015-07-19 07:58:18.000 200 33729.90 87.49 17093.61 88888.00 2015-07-19 07:58:19.000 200 33729.87 87.47 17093.64 88888.00 2015-07-19 07:58:20.000 200 33729.89 87.44 17093.63 37813.95 2015-07-19 07:58:21.000 200 33729.86 87.36 17093.62 88888.00 2015-07-19 07:58:22.000 200 33729.85 87.36 17093.65 88888.00 2015-07-19 07:58:23.000 200 33729.85 87.41 17093.66 88888.00 2015-07-19 07:58:24.000 200 33729.88 87.42 17093.66 88888.00 2015-07-19 07:58:25.000 200 33729.87 87.42 17093.61 37813.85 2015-07-19 07:58:26.000 200 33729.82 87.39 17093.61 88888.00 2015-07-19 07:58:27.000 200 33729.86 87.40 17093.59 88888.00 2015-07-19 07:58:28.000 200 33729.87 87.45 17093.62 88888.00 2015-07-19 07:58:29.000 200 33729.89 87.44 17093.64 88888.00 2015-07-19 07:58:30.000 200 33729.87 87.44 17093.64 37813.85 2015-07-19 07:58:31.000 200 33729.90 87.47 17093.64 88888.00 2015-07-19 07:58:32.000 200 33729.90 87.46 17093.61 88888.00 2015-07-19 07:58:33.000 200 33729.90 87.44 17093.63 88888.00 2015-07-19 07:58:34.000 200 33729.91 87.47 17093.65 88888.00 2015-07-19 07:58:35.000 200 33729.94 87.47 17093.65 37813.92 2015-07-19 07:58:36.000 200 33729.94 87.45 17093.63 88888.00 2015-07-19 07:58:37.000 200 33729.93 87.46 17093.61 88888.00 2015-07-19 07:58:38.000 200 33729.87 87.49 17093.61 88888.00 2015-07-19 07:58:39.000 200 33729.88 87.45 17093.58 88888.00 2015-07-19 07:58:40.000 200 33729.86 87.45 17093.54 37813.94 2015-07-19 07:58:41.000 200 33729.87 87.44 17093.54 88888.00 2015-07-19 07:58:42.000 200 33729.87 87.42 17093.58 88888.00 2015-07-19 07:58:43.000 200 33729.84 87.40 17093.55 88888.00 2015-07-19 07:58:44.000 200 33729.83 87.40 17093.57 88888.00 2015-07-19 07:58:45.000 200 33729.85 87.40 17093.56 37813.91 2015-07-19 07:58:46.000 200 33729.85 87.35 17093.57 88888.00 2015-07-19 07:58:47.000 200 33729.87 87.35 17093.56 88888.00 2015-07-19 07:58:48.000 200 33729.89 87.40 17093.55 88888.00 2015-07-19 07:58:49.000 200 33729.89 87.43 17093.55 88888.00 2015-07-19 07:58:50.000 200 33729.87 87.43 17093.51 37813.94 2015-07-19 07:58:51.000 200 33729.91 87.40 17093.48 88888.00 2015-07-19 07:58:52.000 200 33729.96 87.38 17093.48 88888.00 2015-07-19 07:58:53.000 200 33729.92 87.37 17093.49 88888.00 2015-07-19 07:58:54.000 200 33729.96 87.42 17093.53 88888.00 2015-07-19 07:58:55.000 200 33729.92 87.39 17093.52 37813.98 2015-07-19 07:58:56.000 200 33729.89 87.38 17093.55 88888.00 2015-07-19 07:58:57.000 200 33729.93 87.37 17093.54 88888.00 2015-07-19 07:58:58.000 200 33729.95 87.37 17093.52 88888.00 2015-07-19 07:58:59.000 200 33729.93 87.34 17093.56 88888.00 2015-07-19 07:59:00.000 200 33729.93 87.33 17093.58 37814.00 2015-07-19 07:59:01.000 200 33729.94 87.32 17093.58 88888.00 2015-07-19 07:59:02.000 200 33729.91 87.32 17093.56 88888.00 2015-07-19 07:59:03.000 200 33729.91 87.28 17093.54 88888.00 2015-07-19 07:59:04.000 200 33729.92 87.33 17093.52 88888.00 2015-07-19 07:59:05.000 200 33729.94 87.32 17093.52 37813.99 2015-07-19 07:59:06.000 200 33729.95 87.32 17093.49 88888.00 2015-07-19 07:59:07.000 200 33729.95 87.30 17093.48 88888.00 2015-07-19 07:59:08.000 200 33729.94 87.34 17093.51 88888.00 2015-07-19 07:59:09.000 200 33729.96 87.34 17093.49 88888.00 2015-07-19 07:59:10.000 200 33729.95 87.28 17093.46 37813.87 2015-07-19 07:59:11.000 200 33729.92 87.27 17093.48 88888.00 2015-07-19 07:59:12.000 200 33729.99 87.27 17093.48 88888.00 2015-07-19 07:59:13.000 200 33729.96 87.24 17093.46 88888.00 2015-07-19 07:59:14.000 200 33729.93 87.24 17093.52 88888.00 2015-07-19 07:59:15.000 200 33729.92 87.28 17093.52 37813.97 2015-07-19 07:59:16.000 200 33729.94 87.29 17093.55 88888.00 2015-07-19 07:59:17.000 200 33729.95 87.27 17093.55 88888.00 2015-07-19 07:59:18.000 200 33729.98 87.27 17093.56 88888.00 2015-07-19 07:59:19.000 200 33729.98 87.26 17093.53 88888.00 2015-07-19 07:59:20.000 200 33729.98 87.24 17093.56 37814.02 2015-07-19 07:59:21.000 200 33730.01 87.23 17093.53 88888.00 2015-07-19 07:59:22.000 200 33730.02 87.26 17093.53 88888.00 2015-07-19 07:59:23.000 200 33729.99 87.26 17093.56 88888.00 2015-07-19 07:59:24.000 200 33729.93 87.29 17093.58 88888.00 2015-07-19 07:59:25.000 200 33729.97 87.25 17093.53 37813.93 2015-07-19 07:59:26.000 200 33729.97 87.25 17093.50 88888.00 2015-07-19 07:59:27.000 200 33729.94 87.26 17093.48 88888.00 2015-07-19 07:59:28.000 200 33729.98 87.26 17093.48 88888.00 2015-07-19 07:59:29.000 200 33730.01 87.27 17093.50 88888.00 2015-07-19 07:59:30.000 200 33730.03 87.27 17093.48 37814.01 2015-07-19 07:59:31.000 200 33729.96 87.28 17093.43 88888.00 2015-07-19 07:59:32.000 200 33729.98 87.29 17093.42 88888.00 2015-07-19 07:59:33.000 200 33729.93 87.29 17093.43 88888.00 2015-07-19 07:59:34.000 200 33729.95 87.29 17093.50 88888.00 2015-07-19 07:59:35.000 200 33729.94 87.25 17093.49 37813.96 2015-07-19 07:59:36.000 200 33729.95 87.25 17093.48 88888.00 2015-07-19 07:59:37.000 200 33729.94 87.23 17093.48 88888.00 2015-07-19 07:59:38.000 200 33729.94 87.19 17093.43 88888.00 2015-07-19 07:59:39.000 200 33729.95 87.19 17093.42 88888.00 2015-07-19 07:59:40.000 200 33729.95 87.17 17093.44 37813.99 2015-07-19 07:59:41.000 200 33729.95 87.17 17093.43 88888.00 2015-07-19 07:59:42.000 200 33729.94 87.19 17093.42 88888.00 2015-07-19 07:59:43.000 200 33729.95 87.20 17093.42 88888.00 2015-07-19 07:59:44.000 200 33729.94 87.20 17093.41 88888.00 2015-07-19 07:59:45.000 200 33729.98 87.23 17093.38 37814.02 2015-07-19 07:59:46.000 200 33729.98 87.20 17093.42 88888.00 2015-07-19 07:59:47.000 200 33730.01 87.19 17093.44 88888.00 2015-07-19 07:59:48.000 200 33729.99 87.21 17093.43 88888.00 2015-07-19 07:59:49.000 200 33729.99 87.18 17093.44 88888.00 2015-07-19 07:59:50.000 200 33729.99 87.15 17093.46 37813.89 2015-07-19 07:59:51.000 200 33729.98 87.14 17093.46 88888.00 2015-07-19 07:59:52.000 200 33729.98 87.13 17093.48 88888.00 2015-07-19 07:59:53.000 200 33730.00 87.15 17093.45 88888.00 2015-07-19 07:59:54.000 200 33729.99 87.12 17093.48 88888.00 2015-07-19 07:59:55.000 200 33729.95 87.13 17093.44 37813.99 2015-07-19 07:59:56.000 200 33729.99 87.13 17093.42 88888.00 2015-07-19 07:59:57.000 200 33729.99 87.13 17093.47 88888.00 2015-07-19 07:59:58.000 200 33730.01 87.09 17093.45 88888.00 2015-07-19 07:59:59.000 200 33730.07 87.11 17093.40 88888.00 2015-07-19 08:00:00.000 200 33730.02 87.09 17093.41 37814.01 2015-07-19 08:00:01.000 200 33730.03 87.10 17093.40 88888.00 2015-07-19 08:00:02.000 200 33730.05 87.11 17093.37 88888.00 2015-07-19 08:00:03.000 200 33730.05 87.07 17093.40 88888.00 2015-07-19 08:00:04.000 200 33730.08 87.07 17093.43 88888.00 2015-07-19 08:00:05.000 200 33730.06 87.08 17093.41 37813.99 2015-07-19 08:00:06.000 200 33730.07 87.05 17093.38 88888.00 2015-07-19 08:00:07.000 200 33730.07 87.04 17093.40 88888.00 2015-07-19 08:00:08.000 200 33730.01 87.03 17093.42 88888.00 2015-07-19 08:00:09.000 200 33730.02 87.06 17093.41 88888.00 2015-07-19 08:00:10.000 200 33730.03 87.06 17093.43 37814.00 2015-07-19 08:00:11.000 200 33730.05 87.08 17093.40 88888.00 2015-07-19 08:00:12.000 200 33730.04 87.09 17093.39 88888.00 2015-07-19 08:00:13.000 200 33730.03 87.08 17093.37 88888.00 2015-07-19 08:00:14.000 200 33730.01 87.08 17093.38 88888.00 2015-07-19 08:00:15.000 200 33729.96 87.02 17093.39 37814.01 2015-07-19 08:00:16.000 200 33730.00 86.97 17093.40 88888.00 2015-07-19 08:00:17.000 200 33730.06 86.99 17093.35 88888.00 2015-07-19 08:00:18.000 200 33730.03 86.96 17093.37 88888.00 2015-07-19 08:00:19.000 200 33730.00 86.97 17093.39 88888.00 2015-07-19 08:00:20.000 200 33729.99 86.97 17093.40 37814.03 2015-07-19 08:00:21.000 200 33729.99 86.98 17093.40 88888.00 2015-07-19 08:00:22.000 200 33730.00 86.96 17093.37 88888.00 2015-07-19 08:00:23.000 200 33730.02 86.97 17093.38 88888.00 2015-07-19 08:00:24.000 200 33730.02 86.94 17093.39 88888.00 2015-07-19 08:00:25.000 200 33730.01 86.95 17093.41 37814.04 2015-07-19 08:00:26.000 200 33730.06 86.99 17093.36 88888.00 2015-07-19 08:00:27.000 200 33730.05 86.96 17093.35 88888.00 2015-07-19 08:00:28.000 200 33730.05 86.92 17093.34 88888.00 2015-07-19 08:00:29.000 200 33730.03 86.88 17093.35 88888.00 2015-07-19 08:00:30.000 200 33730.03 86.88 17093.35 37813.88 2015-07-19 08:00:31.000 200 33730.05 86.89 17093.36 88888.00 2015-07-19 08:00:32.000 200 33730.01 86.89 17093.36 88888.00 2015-07-19 08:00:33.000 200 33729.99 86.88 17093.38 88888.00 2015-07-19 08:00:34.000 200 33729.99 86.84 17093.36 88888.00 2015-07-19 08:00:35.000 200 33730.01 86.90 17093.36 37814.03 2015-07-19 08:00:36.000 200 33730.06 86.93 17093.35 88888.00 2015-07-19 08:00:37.000 200 33730.08 86.90 17093.34 88888.00 2015-07-19 08:00:38.000 200 33730.08 86.91 17093.36 88888.00 2015-07-19 08:00:39.000 200 33730.03 86.93 17093.36 88888.00 2015-07-19 08:00:40.000 200 33730.04 86.88 17093.34 37814.03 2015-07-19 08:00:41.000 200 33730.06 86.87 17093.35 88888.00 2015-07-19 08:00:42.000 200 33730.06 86.88 17093.31 88888.00 2015-07-19 08:00:43.000 200 33730.02 86.87 17093.32 88888.00 2015-07-19 08:00:44.000 200 33729.99 86.90 17093.37 88888.00 2015-07-19 08:00:45.000 200 33730.02 86.94 17093.38 37813.96 2015-07-19 08:00:46.000 200 33730.08 86.94 17093.38 88888.00 2015-07-19 08:00:47.000 200 33730.07 86.92 17093.37 88888.00 2015-07-19 08:00:48.000 200 33730.06 86.92 17093.33 88888.00 2015-07-19 08:00:49.000 200 33730.06 86.90 17093.34 88888.00 2015-07-19 08:00:50.000 200 33730.10 86.88 17093.38 37813.96 2015-07-19 08:00:51.000 200 33730.14 86.85 17093.38 88888.00 2015-07-19 08:00:52.000 200 33730.13 86.88 17093.42 88888.00 2015-07-19 08:00:53.000 200 33730.08 86.85 17093.43 88888.00 2015-07-19 08:00:54.000 200 33730.10 86.84 17093.42 88888.00 2015-07-19 08:00:55.000 200 33730.09 86.90 17093.39 37814.08 2015-07-19 08:00:56.000 200 33730.11 86.89 17093.38 88888.00 2015-07-19 08:00:57.000 200 33730.14 86.88 17093.37 88888.00 2015-07-19 08:00:58.000 200 33730.17 86.89 17093.36 88888.00 2015-07-19 08:00:59.000 200 33730.17 86.91 17093.38 88888.00 2015-07-19 08:01:00.000 200 33730.14 86.88 17093.40 37814.12 2015-07-19 08:01:01.000 200 33730.14 86.82 17093.39 88888.00 2015-07-19 08:01:02.000 200 33730.17 86.79 17093.36 88888.00 2015-07-19 08:01:03.000 200 33730.15 86.84 17093.35 88888.00 2015-07-19 08:01:04.000 200 33730.16 86.85 17093.40 88888.00 2015-07-19 08:01:05.000 200 33730.18 86.89 17093.39 37814.18 2015-07-19 08:01:06.000 200 33730.19 86.84 17093.36 88888.00 2015-07-19 08:01:07.000 200 33730.21 86.85 17093.35 88888.00 2015-07-19 08:01:08.000 200 33730.20 86.82 17093.32 88888.00 2015-07-19 08:01:09.000 200 33730.20 86.77 17093.32 88888.00 2015-07-19 08:01:10.000 200 33730.20 86.78 17093.37 37814.04 2015-07-19 08:01:11.000 200 33730.22 86.79 17093.40 88888.00 2015-07-19 08:01:12.000 200 33730.25 86.79 17093.41 88888.00 2015-07-19 08:01:13.000 200 33730.20 86.76 17093.40 88888.00 2015-07-19 08:01:14.000 200 33730.19 86.76 17093.38 88888.00 2015-07-19 08:01:15.000 200 33730.19 86.77 17093.35 37814.15 2015-07-19 08:01:16.000 200 33730.22 86.73 17093.35 88888.00 2015-07-19 08:01:17.000 200 33730.23 86.71 17093.33 88888.00 2015-07-19 08:01:18.000 200 33730.25 86.77 17093.37 88888.00 2015-07-19 08:01:19.000 200 33730.27 86.76 17093.36 88888.00 2015-07-19 08:01:20.000 200 33730.25 86.77 17093.33 37814.23 2015-07-19 08:01:21.000 200 33730.27 86.74 17093.34 88888.00 2015-07-19 08:01:22.000 200 33730.25 86.74 17093.37 88888.00 2015-07-19 08:01:23.000 200 33730.26 86.74 17093.36 88888.00 2015-07-19 08:01:24.000 200 33730.27 86.73 17093.35 88888.00 2015-07-19 08:01:25.000 200 33730.28 86.69 17093.31 37814.19 2015-07-19 08:01:26.000 200 33730.28 86.71 17093.31 88888.00 2015-07-19 08:01:27.000 200 33730.28 86.72 17093.38 88888.00 2015-07-19 08:01:28.000 200 33730.27 86.67 17093.35 88888.00 2015-07-19 08:01:29.000 200 33730.30 86.70 17093.37 88888.00 2015-07-19 08:01:30.000 200 33730.31 86.71 17093.39 37814.21 2015-07-19 08:01:31.000 200 33730.23 86.68 17093.35 88888.00 2015-07-19 08:01:32.000 200 33730.28 86.69 17093.30 88888.00 2015-07-19 08:01:33.000 200 33730.31 86.70 17093.34 88888.00 2015-07-19 08:01:34.000 200 33730.33 86.64 17093.35 88888.00 2015-07-19 08:01:35.000 200 33730.28 86.60 17093.33 37814.19 2015-07-19 08:01:36.000 200 33730.32 86.56 17093.31 88888.00 2015-07-19 08:01:37.000 200 33730.31 86.48 17093.30 88888.00 2015-07-19 08:01:38.000 200 33730.28 86.51 17093.34 88888.00 2015-07-19 08:01:39.000 200 33730.27 86.56 17093.31 88888.00 2015-07-19 08:01:40.000 200 33730.25 86.59 17093.31 37814.12 2015-07-19 08:01:41.000 200 33730.25 86.63 17093.27 88888.00 2015-07-19 08:01:42.000 200 33730.28 86.61 17093.25 88888.00 2015-07-19 08:01:43.000 200 33730.31 86.63 17093.27 88888.00 2015-07-19 08:01:44.000 200 33730.33 86.60 17093.32 88888.00 2015-07-19 08:01:45.000 200 33730.35 86.60 17093.33 37814.22 2015-07-19 08:01:46.000 200 33730.33 86.58 17093.32 88888.00 2015-07-19 08:01:47.000 200 33730.31 86.61 17093.32 88888.00 2015-07-19 08:01:48.000 200 33730.33 86.65 17093.32 88888.00 2015-07-19 08:01:49.000 200 33730.32 86.64 17093.31 88888.00 2015-07-19 08:01:50.000 200 33730.35 86.68 17093.31 37814.23 2015-07-19 08:01:51.000 200 33730.37 86.68 17093.33 88888.00 2015-07-19 08:01:52.000 200 33730.36 86.66 17093.36 88888.00 2015-07-19 08:01:53.000 200 33730.36 86.62 17093.28 88888.00 2015-07-19 08:01:54.000 200 33730.37 86.62 17093.29 88888.00 2015-07-19 08:01:55.000 200 33730.34 86.60 17093.33 37814.26 2015-07-19 08:01:56.000 200 33730.33 86.61 17093.32 88888.00 2015-07-19 08:01:57.000 200 33730.29 86.63 17093.33 88888.00 2015-07-19 08:01:58.000 200 33730.26 86.60 17093.31 88888.00 2015-07-19 08:01:59.000 200 33730.30 86.59 17093.28 88888.00 2015-07-19 08:02:00.000 200 33730.32 86.60 17093.26 37814.25 2015-07-19 08:02:01.000 200 33730.32 86.58 17093.30 88888.00 2015-07-19 08:02:02.000 200 33730.30 86.57 17093.28 88888.00 2015-07-19 08:02:03.000 200 33730.33 86.54 17093.29 88888.00 2015-07-19 08:02:04.000 200 33730.35 86.56 17093.28 88888.00 2015-07-19 08:02:05.000 200 33730.35 86.56 17093.27 37814.28 2015-07-19 08:02:06.000 200 33730.34 86.52 17093.27 88888.00 2015-07-19 08:02:07.000 200 33730.32 86.51 17093.28 88888.00 2015-07-19 08:02:08.000 200 33730.34 86.53 17093.30 88888.00 2015-07-19 08:02:09.000 200 33730.35 86.53 17093.31 88888.00 2015-07-19 08:02:10.000 200 33730.33 86.51 17093.28 37814.21 2015-07-19 08:02:11.000 200 33730.32 86.50 17093.30 88888.00 2015-07-19 08:02:12.000 200 33730.31 86.52 17093.31 88888.00 2015-07-19 08:02:13.000 200 33730.30 86.48 17093.30 88888.00 2015-07-19 08:02:14.000 200 33730.35 86.49 17093.27 88888.00 2015-07-19 08:02:15.000 200 33730.33 86.46 17093.26 37814.22 2015-07-19 08:02:16.000 200 33730.35 86.47 17093.30 88888.00 2015-07-19 08:02:17.000 200 33730.36 86.47 17093.29 88888.00 2015-07-19 08:02:18.000 200 33730.38 86.49 17093.28 88888.00 2015-07-19 08:02:19.000 200 33730.37 86.48 17093.27 88888.00 2015-07-19 08:02:20.000 200 33730.34 86.46 17093.28 37814.27 2015-07-19 08:02:21.000 200 33730.35 86.42 17093.26 88888.00 2015-07-19 08:02:22.000 200 33730.35 86.42 17093.27 88888.00 2015-07-19 08:02:23.000 200 33730.35 86.43 17093.29 88888.00 2015-07-19 08:02:24.000 200 33730.37 86.44 17093.29 88888.00 2015-07-19 08:02:25.000 200 33730.34 86.44 17093.26 37814.30 2015-07-19 08:02:26.000 200 33730.35 86.47 17093.27 88888.00 2015-07-19 08:02:27.000 200 33730.34 86.47 17093.26 88888.00 2015-07-19 08:02:28.000 200 33730.31 86.48 17093.22 88888.00 2015-07-19 08:02:29.000 200 33730.28 86.45 17093.23 88888.00 2015-07-19 08:02:30.000 200 33730.32 86.44 17093.23 37814.28 2015-07-19 08:02:31.000 200 33730.31 86.45 17093.24 88888.00 2015-07-19 08:02:32.000 200 33730.32 86.46 17093.23 88888.00 2015-07-19 08:02:33.000 200 33730.35 86.45 17093.22 88888.00 2015-07-19 08:02:34.000 200 33730.34 86.38 17093.20 88888.00 2015-07-19 08:02:35.000 200 33730.37 86.33 17093.19 37814.26 2015-07-19 08:02:36.000 200 33730.41 86.37 17093.26 88888.00 2015-07-19 08:02:37.000 200 33730.43 86.41 17093.25 88888.00 2015-07-19 08:02:38.000 200 33730.47 86.40 17093.25 88888.00 2015-07-19 08:02:39.000 200 33730.45 86.40 17093.23 88888.00 2015-07-19 08:02:40.000 200 33730.39 86.38 17093.20 37814.30 2015-07-19 08:02:41.000 200 33730.39 86.37 17093.20 88888.00 2015-07-19 08:02:42.000 200 33730.41 86.39 17093.21 88888.00 2015-07-19 08:02:43.000 200 33730.41 86.36 17093.21 88888.00 2015-07-19 08:02:44.000 200 33730.41 86.38 17093.23 88888.00 2015-07-19 08:02:45.000 200 33730.40 86.37 17093.28 37814.33 2015-07-19 08:02:46.000 200 33730.40 86.35 17093.26 88888.00 2015-07-19 08:02:47.000 200 33730.40 86.35 17093.23 88888.00 2015-07-19 08:02:48.000 200 33730.37 86.35 17093.22 88888.00 2015-07-19 08:02:49.000 200 33730.39 86.35 17093.19 88888.00 2015-07-19 08:02:50.000 200 33730.39 86.36 17093.24 37814.27 2015-07-19 08:02:51.000 200 33730.39 86.35 17093.26 88888.00 2015-07-19 08:02:52.000 200 33730.42 86.33 17093.23 88888.00 2015-07-19 08:02:53.000 200 33730.42 86.32 17093.19 88888.00 2015-07-19 08:02:54.000 200 33730.43 86.33 17093.17 88888.00 2015-07-19 08:02:55.000 200 33730.44 86.32 17093.17 37814.29 2015-07-19 08:02:56.000 200 33730.46 86.26 17093.20 88888.00 2015-07-19 08:02:57.000 200 33730.48 86.17 17093.19 88888.00 2015-07-19 08:02:58.000 200 33730.48 86.23 17093.16 88888.00 2015-07-19 08:02:59.000 200 33730.47 86.25 17093.15 88888.00 2015-07-19 08:03:00.000 200 33730.49 86.27 17093.14 37814.33 2015-07-19 08:03:01.000 200 33730.45 86.24 17093.12 88888.00 2015-07-19 08:03:02.000 200 33730.43 86.23 17093.11 88888.00 2015-07-19 08:03:03.000 200 33730.47 86.24 17093.12 88888.00 2015-07-19 08:03:04.000 200 33730.49 86.21 17093.09 88888.00 2015-07-19 08:03:05.000 200 33730.47 86.22 17093.09 37814.36 2015-07-19 08:03:06.000 200 33730.46 86.22 17093.09 88888.00 2015-07-19 08:03:07.000 200 33730.45 86.19 17093.09 88888.00 2015-07-19 08:03:08.000 200 33730.50 86.19 17093.08 88888.00 2015-07-19 08:03:09.000 200 33730.56 86.22 17093.09 88888.00 2015-07-19 08:03:10.000 200 33730.57 86.22 17093.08 37814.41 2015-07-19 08:03:11.000 200 33730.52 86.22 17093.08 88888.00 2015-07-19 08:03:12.000 200 33730.58 86.26 17093.12 88888.00 2015-07-19 08:03:13.000 200 33730.58 86.24 17093.11 88888.00 2015-07-19 08:03:14.000 200 33730.56 86.27 17093.13 88888.00 2015-07-19 08:03:15.000 200 33730.54 86.18 17093.09 37814.33 2015-07-19 08:03:16.000 200 33730.58 86.17 17093.06 88888.00 2015-07-19 08:03:17.000 200 33730.57 86.17 17093.10 88888.00 2015-07-19 08:03:18.000 200 33730.57 86.18 17093.14 88888.00 2015-07-19 08:03:19.000 200 33730.56 86.17 17093.13 88888.00 2015-07-19 08:03:20.000 200 33730.54 86.15 17093.14 37814.44 2015-07-19 08:03:21.000 200 33730.59 86.14 17093.15 88888.00 2015-07-19 08:03:22.000 200 33730.64 86.13 17093.13 88888.00 2015-07-19 08:03:23.000 200 33730.59 86.13 17093.13 88888.00 2015-07-19 08:03:24.000 200 33730.59 86.12 17093.11 88888.00 2015-07-19 08:03:25.000 200 33730.58 86.14 17093.11 37814.49 2015-07-19 08:03:26.000 200 33730.61 86.15 17093.13 88888.00 2015-07-19 08:03:27.000 200 33730.63 86.16 17093.13 88888.00 2015-07-19 08:03:28.000 200 33730.64 86.13 17093.15 88888.00 2015-07-19 08:03:29.000 200 33730.63 86.15 17093.15 88888.00 2015-07-19 08:03:30.000 200 33730.69 86.17 17093.14 37814.38 2015-07-19 08:03:31.000 200 33730.66 86.10 17093.14 88888.00 2015-07-19 08:03:32.000 200 33730.65 86.10 17093.10 88888.00 2015-07-19 08:03:33.000 200 33730.64 86.10 17093.14 88888.00 2015-07-19 08:03:34.000 200 33730.64 86.13 17093.12 88888.00 2015-07-19 08:03:35.000 200 33730.65 86.13 17093.11 37814.53 2015-07-19 08:03:36.000 200 33730.66 86.12 17093.12 88888.00 2015-07-19 08:03:37.000 200 33730.67 86.13 17093.12 88888.00 2015-07-19 08:03:38.000 200 33730.69 86.14 17093.11 88888.00 2015-07-19 08:03:39.000 200 33730.67 86.10 17093.13 88888.00 2015-07-19 08:03:40.000 200 33730.70 86.12 17093.13 37814.53 2015-07-19 08:03:41.000 200 33730.72 86.10 17093.08 88888.00 2015-07-19 08:03:42.000 200 33730.73 86.08 17093.07 88888.00 2015-07-19 08:03:43.000 200 33730.73 86.10 17093.09 88888.00 2015-07-19 08:03:44.000 200 33730.77 86.14 17093.10 88888.00 2015-07-19 08:03:45.000 200 33730.75 86.13 17093.08 37814.56 2015-07-19 08:03:46.000 200 33730.75 86.15 17093.07 88888.00 2015-07-19 08:03:47.000 200 33730.72 86.16 17093.09 88888.00 2015-07-19 08:03:48.000 200 33730.76 86.14 17093.10 88888.00 2015-07-19 08:03:49.000 200 33730.75 86.07 17093.10 88888.00 2015-07-19 08:03:50.000 200 33730.75 86.06 17093.11 37814.47 2015-07-19 08:03:51.000 200 33730.76 86.08 17093.10 88888.00 2015-07-19 08:03:52.000 200 33730.74 86.05 17093.07 88888.00 2015-07-19 08:03:53.000 200 33730.74 86.06 17093.07 88888.00 2015-07-19 08:03:54.000 200 33730.76 86.05 17093.05 88888.00 2015-07-19 08:03:55.000 200 33730.76 86.03 17093.05 37814.53 2015-07-19 08:03:56.000 200 33730.77 86.06 17093.06 88888.00 2015-07-19 08:03:57.000 200 33730.76 86.08 17093.10 88888.00 2015-07-19 08:03:58.000 200 33730.79 86.09 17093.08 88888.00 2015-07-19 08:03:59.000 200 33730.80 86.06 17093.10 88888.00 2015-07-19 08:04:00.000 200 33730.78 86.05 17093.14 37814.48 2015-07-19 08:04:01.000 200 33730.79 86.06 17093.12 88888.00 2015-07-19 08:04:02.000 200 33730.81 86.07 17093.07 88888.00 2015-07-19 08:04:03.000 200 33730.82 86.06 17093.08 88888.00 2015-07-19 08:04:04.000 200 33730.83 86.09 17093.08 88888.00 2015-07-19 08:04:05.000 200 33730.81 86.06 17093.04 37814.61 2015-07-19 08:04:06.000 200 33730.89 86.06 17093.07 88888.00 2015-07-19 08:04:07.000 200 33730.84 86.09 17093.07 88888.00 2015-07-19 08:04:08.000 200 33730.83 86.09 17093.08 88888.00 2015-07-19 08:04:09.000 200 33730.86 86.12 17093.10 88888.00 2015-07-19 08:04:10.000 200 33730.89 86.11 17093.10 37814.59 2015-07-19 08:04:11.000 200 33730.86 86.08 17093.09 88888.00 2015-07-19 08:04:12.000 200 33730.85 86.12 17093.12 88888.00 2015-07-19 08:04:13.000 200 33730.90 86.10 17093.07 88888.00 2015-07-19 08:04:14.000 200 33730.90 86.11 17093.04 88888.00 2015-07-19 08:04:15.000 200 33730.86 86.09 17093.00 37814.68 2015-07-19 08:04:16.000 200 33730.86 86.12 17093.07 88888.00 2015-07-19 08:04:17.000 200 33730.83 86.09 17093.09 88888.00 2015-07-19 08:04:18.000 200 33730.84 86.09 17093.12 88888.00 2015-07-19 08:04:19.000 200 33730.83 86.06 17093.10 88888.00 2015-07-19 08:04:20.000 200 33730.84 86.05 17093.06 37814.66 2015-07-19 08:04:21.000 200 33730.88 86.08 17093.04 88888.00 2015-07-19 08:04:22.000 200 33730.90 86.06 17093.04 88888.00 2015-07-19 08:04:23.000 200 33730.90 86.02 17093.04 88888.00 2015-07-19 08:04:24.000 200 33730.90 86.01 17093.07 88888.00 2015-07-19 08:04:25.000 200 33730.90 86.05 17093.08 37814.66 2015-07-19 08:04:26.000 200 33730.94 86.03 17093.09 88888.00 2015-07-19 08:04:27.000 200 33730.96 86.02 17093.03 88888.00 2015-07-19 08:04:28.000 200 33730.94 85.99 17093.00 88888.00 2015-07-19 08:04:29.000 200 33730.92 86.03 17093.04 88888.00 2015-07-19 08:04:30.000 200 33730.96 86.03 17093.04 37814.70 2015-07-19 08:04:31.000 200 33730.97 85.98 17093.04 88888.00 2015-07-19 08:04:32.000 200 33730.97 85.99 17093.07 88888.00 2015-07-19 08:04:33.000 200 33730.96 86.01 17093.08 88888.00 2015-07-19 08:04:34.000 200 33730.99 86.02 17093.08 88888.00 2015-07-19 08:04:35.000 200 33730.97 86.03 17093.06 37814.69 2015-07-19 08:04:36.000 200 33731.00 86.02 17093.07 88888.00 2015-07-19 08:04:37.000 200 33731.04 86.03 17093.05 88888.00 2015-07-19 08:04:38.000 200 33731.06 86.07 17093.06 88888.00 2015-07-19 08:04:39.000 200 33731.02 86.08 17093.06 88888.00 2015-07-19 08:04:40.000 200 33731.03 86.08 17093.05 37814.70 2015-07-19 08:04:41.000 200 33731.06 86.11 17093.01 88888.00 2015-07-19 08:04:42.000 200 33731.06 86.10 17093.03 88888.00 2015-07-19 08:04:43.000 200 33731.05 86.09 17092.99 88888.00 2015-07-19 08:04:44.000 200 33731.02 86.07 17092.99 88888.00 2015-07-19 08:04:45.000 200 33731.03 86.04 17092.97 37814.76 2015-07-19 08:04:46.000 200 33731.06 86.01 17092.99 88888.00 2015-07-19 08:04:47.000 200 33731.10 86.03 17092.99 88888.00 2015-07-19 08:04:48.000 200 33731.05 86.04 17093.01 88888.00 2015-07-19 08:04:49.000 200 33731.02 86.01 17093.03 88888.00 2015-07-19 08:04:50.000 200 33731.02 86.01 17093.01 37814.67 2015-07-19 08:04:51.000 200 33731.03 86.00 17092.97 88888.00 2015-07-19 08:04:52.000 200 33731.00 85.99 17092.95 88888.00 2015-07-19 08:04:53.000 200 33730.99 86.04 17092.96 88888.00 2015-07-19 08:04:54.000 200 33731.06 86.05 17092.94 88888.00 2015-07-19 08:04:55.000 200 33731.07 86.01 17092.94 37814.77 2015-07-19 08:04:56.000 200 33731.05 86.00 17092.97 88888.00 2015-07-19 08:04:57.000 200 33731.04 86.01 17092.96 88888.00 2015-07-19 08:04:58.000 200 33731.06 86.00 17092.94 88888.00 2015-07-19 08:04:59.000 200 33731.09 85.98 17092.94 88888.00 2015-07-19 08:05:00.000 200 33731.09 86.03 17092.92 37814.78 2015-07-19 08:05:01.000 200 33731.08 86.03 17092.90 88888.00 2015-07-19 08:05:02.000 200 33731.10 86.01 17092.91 88888.00 2015-07-19 08:05:03.000 200 33731.10 85.97 17092.91 88888.00 2015-07-19 08:05:04.000 200 33731.12 85.97 17092.95 88888.00 2015-07-19 08:05:05.000 200 33731.17 85.98 17092.92 37814.86 2015-07-19 08:05:06.000 200 33731.16 86.02 17092.89 88888.00 2015-07-19 08:05:07.000 200 33731.17 86.00 17092.92 88888.00 2015-07-19 08:05:08.000 200 33731.16 86.00 17092.96 88888.00 2015-07-19 08:05:09.000 200 33731.14 85.98 17092.96 88888.00 2015-07-19 08:05:10.000 200 33731.18 86.05 17092.95 37814.76 2015-07-19 08:05:11.000 200 33731.18 86.03 17092.96 88888.00 2015-07-19 08:05:12.000 200 33731.17 86.01 17092.93 88888.00 2015-07-19 08:05:13.000 200 33731.20 86.02 17092.89 88888.00 2015-07-19 08:05:14.000 200 33731.19 86.01 17092.90 88888.00 2015-07-19 08:05:15.000 200 33731.18 86.03 17092.88 37814.82 2015-07-19 08:05:16.000 200 33731.15 85.99 17092.90 88888.00 2015-07-19 08:05:17.000 200 33731.14 86.01 17092.87 88888.00 2015-07-19 08:05:18.000 200 33731.18 86.06 17092.91 88888.00 2015-07-19 08:05:19.000 200 33731.15 86.02 17092.91 88888.00 2015-07-19 08:05:20.000 200 33731.16 86.00 17092.92 37814.84 2015-07-19 08:05:21.000 200 33731.22 85.98 17092.90 88888.00 2015-07-19 08:05:22.000 200 33731.24 85.99 17092.91 88888.00 2015-07-19 08:05:23.000 200 33731.23 86.01 17092.90 88888.00 2015-07-19 08:05:24.000 200 33731.20 85.99 17092.86 88888.00 2015-07-19 08:05:25.000 200 33731.22 85.96 17092.87 37814.85 2015-07-19 08:05:26.000 200 33731.25 86.01 17092.87 88888.00 2015-07-19 08:05:27.000 200 33731.29 85.99 17092.84 88888.00 2015-07-19 08:05:28.000 200 33731.29 85.98 17092.83 88888.00 2015-07-19 08:05:29.000 200 33731.31 86.00 17092.88 88888.00 2015-07-19 08:05:30.000 200 33731.34 86.03 17092.88 37814.87 2015-07-19 08:05:31.000 200 33731.36 86.02 17092.83 88888.00 2015-07-19 08:05:32.000 200 33731.38 86.02 17092.83 88888.00 2015-07-19 08:05:33.000 200 33731.42 86.04 17092.79 88888.00 2015-07-19 08:05:34.000 200 33731.38 86.05 17092.82 88888.00 2015-07-19 08:05:35.000 200 33731.35 86.04 17092.84 37814.92 2015-07-19 08:05:36.000 200 33731.37 86.00 17092.86 88888.00 2015-07-19 08:05:37.000 200 33731.33 85.93 17092.87 88888.00 2015-07-19 08:05:38.000 200 33731.36 85.94 17092.87 88888.00 2015-07-19 08:05:39.000 200 33731.38 85.94 17092.86 88888.00 2015-07-19 08:05:40.000 200 33731.42 85.98 17092.85 37814.97 2015-07-19 08:05:41.000 200 33731.46 85.98 17092.83 88888.00 2015-07-19 08:05:42.000 200 33731.46 85.98 17092.84 88888.00 2015-07-19 08:05:43.000 200 33731.43 85.97 17092.80 88888.00 2015-07-19 08:05:44.000 200 33731.44 85.99 17092.78 88888.00 2015-07-19 08:05:45.000 200 33731.44 86.00 17092.77 37814.95 2015-07-19 08:05:46.000 200 33731.43 86.00 17092.77 88888.00 2015-07-19 08:05:47.000 200 33731.39 85.98 17092.82 88888.00 2015-07-19 08:05:48.000 200 33731.41 85.99 17092.85 88888.00 2015-07-19 08:05:49.000 200 33731.42 86.00 17092.84 88888.00 2015-07-19 08:05:50.000 200 33731.44 85.97 17092.86 37814.95 2015-07-19 08:05:51.000 200 33731.43 85.92 17092.87 88888.00 2015-07-19 08:05:52.000 200 33731.46 85.94 17092.87 88888.00 2015-07-19 08:05:53.000 200 33731.44 85.95 17092.84 88888.00 2015-07-19 08:05:54.000 200 33731.44 85.97 17092.85 88888.00 2015-07-19 08:05:55.000 200 33731.45 85.98 17092.88 37814.95 2015-07-19 08:05:56.000 200 33731.44 86.01 17092.90 88888.00 2015-07-19 08:05:57.000 200 33731.47 86.01 17092.90 88888.00 2015-07-19 08:05:58.000 200 33731.44 85.98 17092.86 88888.00 2015-07-19 08:05:59.000 200 33731.45 85.98 17092.86 88888.00 2015-07-19 08:06:00.000 200 33731.46 85.99 17092.85 37815.03 2015-07-19 08:06:01.000 200 33731.49 85.97 17092.85 88888.00 2015-07-19 08:06:02.000 200 33731.47 85.92 17092.82 88888.00 2015-07-19 08:06:03.000 200 33731.47 85.95 17092.79 88888.00 2015-07-19 08:06:04.000 200 33731.49 85.98 17092.80 88888.00 2015-07-19 08:06:05.000 200 33731.48 85.95 17092.79 37815.02 2015-07-19 08:06:06.000 200 33731.42 85.90 17092.78 88888.00 2015-07-19 08:06:07.000 200 33731.42 85.90 17092.80 88888.00 2015-07-19 08:06:08.000 200 33731.45 85.90 17092.78 88888.00 2015-07-19 08:06:09.000 200 33731.44 85.91 17092.74 88888.00 2015-07-19 08:06:10.000 200 33731.44 85.95 17092.79 37814.99 2015-07-19 08:06:11.000 200 33731.45 85.91 17092.77 88888.00 2015-07-19 08:06:12.000 200 33731.49 85.90 17092.75 88888.00 2015-07-19 08:06:13.000 200 33731.49 85.92 17092.75 88888.00 2015-07-19 08:06:14.000 200 33731.54 85.93 17092.80 88888.00 2015-07-19 08:06:15.000 200 33731.54 85.88 17092.75 37815.14 2015-07-19 08:06:16.000 200 33731.52 85.87 17092.78 88888.00 2015-07-19 08:06:17.000 200 33731.53 85.91 17092.77 88888.00 2015-07-19 08:06:18.000 200 33731.53 85.86 17092.78 88888.00 2015-07-19 08:06:19.000 200 33731.49 85.83 17092.79 88888.00 2015-07-19 08:06:20.000 200 33731.49 85.85 17092.80 37815.08 2015-07-19 08:06:21.000 200 33731.49 85.83 17092.79 88888.00 2015-07-19 08:06:22.000 200 33731.50 85.86 17092.83 88888.00 2015-07-19 08:06:23.000 200 33731.49 85.92 17092.79 88888.00 2015-07-19 08:06:24.000 200 33731.52 85.89 17092.79 88888.00 2015-07-19 08:06:25.000 200 33731.48 85.92 17092.80 37815.05 2015-07-19 08:06:26.000 200 33731.52 85.94 17092.82 88888.00 2015-07-19 08:06:27.000 200 33731.52 85.90 17092.80 88888.00 2015-07-19 08:06:28.000 200 33731.56 85.89 17092.77 88888.00 2015-07-19 08:06:29.000 200 33731.54 85.89 17092.75 88888.00 2015-07-19 08:06:30.000 200 33731.51 85.88 17092.72 37815.05 2015-07-19 08:06:31.000 200 33731.49 85.88 17092.72 88888.00 2015-07-19 08:06:32.000 200 33731.48 85.92 17092.76 88888.00 2015-07-19 08:06:33.000 200 33731.50 85.92 17092.72 88888.00 2015-07-19 08:06:34.000 200 33731.55 85.91 17092.75 88888.00 2015-07-19 08:06:35.000 200 33731.53 85.89 17092.73 37815.13 2015-07-19 08:06:36.000 200 33731.53 85.88 17092.74 88888.00 2015-07-19 08:06:37.000 200 33731.54 85.90 17092.78 88888.00 2015-07-19 08:06:38.000 200 33731.53 85.91 17092.70 88888.00 2015-07-19 08:06:39.000 200 33731.51 85.94 17092.70 88888.00 2015-07-19 08:06:40.000 200 33731.55 85.96 17092.71 37815.17 2015-07-19 08:06:41.000 200 33731.59 86.02 17092.74 88888.00 2015-07-19 08:06:42.000 200 33731.59 86.02 17092.67 88888.00 2015-07-19 08:06:43.000 200 33731.57 85.98 17092.63 88888.00 2015-07-19 08:06:44.000 200 33731.56 85.98 17092.66 88888.00 2015-07-19 08:06:45.000 200 33731.57 85.97 17092.69 37815.17 2015-07-19 08:06:46.000 200 33731.63 85.92 17092.66 88888.00 2015-07-19 08:06:47.000 200 33731.60 85.91 17092.65 88888.00 2015-07-19 08:06:48.000 200 33731.61 85.89 17092.65 88888.00 2015-07-19 08:06:49.000 200 33731.64 85.88 17092.66 88888.00 2015-07-19 08:06:50.000 200 33731.62 85.87 17092.64 37815.28 2015-07-19 08:06:51.000 200 33731.66 85.88 17092.66 88888.00 2015-07-19 08:06:52.000 200 33731.69 85.88 17092.67 88888.00 2015-07-19 08:06:53.000 200 33731.70 85.88 17092.72 88888.00 2015-07-19 08:06:54.000 200 33731.70 85.90 17092.66 88888.00 2015-07-19 08:06:55.000 200 33731.70 85.91 17092.64 37815.18 2015-07-19 08:06:56.000 200 33731.72 85.90 17092.65 88888.00 2015-07-19 08:06:57.000 200 33731.78 85.89 17092.66 88888.00 2015-07-19 08:06:58.000 200 33731.75 85.89 17092.66 88888.00 2015-07-19 08:06:59.000 200 33731.70 85.90 17092.67 88888.00 2015-07-19 08:07:00.000 200 33731.68 85.92 17092.70 37815.20 2015-07-19 08:07:01.000 200 33731.73 85.90 17092.67 88888.00 2015-07-19 08:07:02.000 200 33731.73 85.91 17092.64 88888.00 2015-07-19 08:07:03.000 200 33731.72 85.95 17092.64 88888.00 2015-07-19 08:07:04.000 200 33731.75 85.90 17092.65 88888.00 2015-07-19 08:07:05.000 200 33731.77 85.90 17092.66 37815.20 2015-07-19 08:07:06.000 200 33731.76 85.89 17092.65 88888.00 2015-07-19 08:07:07.000 200 33731.74 85.89 17092.61 88888.00 2015-07-19 08:07:08.000 200 33731.73 85.91 17092.63 88888.00 2015-07-19 08:07:09.000 200 33731.79 85.90 17092.63 88888.00 2015-07-19 08:07:10.000 200 33731.83 85.92 17092.63 37815.19 2015-07-19 08:07:11.000 200 33731.82 85.91 17092.63 88888.00 2015-07-19 08:07:12.000 200 33731.82 85.91 17092.62 88888.00 2015-07-19 08:07:13.000 200 33731.85 85.93 17092.64 88888.00 2015-07-19 08:07:14.000 200 33731.86 85.93 17092.60 88888.00 2015-07-19 08:07:15.000 200 33731.90 85.93 17092.58 37815.21 2015-07-19 08:07:16.000 200 33731.89 85.92 17092.62 88888.00 2015-07-19 08:07:17.000 200 33731.87 85.93 17092.64 88888.00 2015-07-19 08:07:18.000 200 33731.91 85.95 17092.59 88888.00 2015-07-19 08:07:19.000 200 33731.91 85.96 17092.58 88888.00 2015-07-19 08:07:20.000 200 33731.90 85.92 17092.57 37815.29 2015-07-19 08:07:21.000 200 33731.87 85.86 17092.56 88888.00 2015-07-19 08:07:22.000 200 33731.86 85.86 17092.56 88888.00 2015-07-19 08:07:23.000 200 33731.86 85.85 17092.53 88888.00 2015-07-19 08:07:24.000 200 33731.87 85.88 17092.55 88888.00 2015-07-19 08:07:25.000 200 33731.87 85.89 17092.56 37815.29 2015-07-19 08:07:26.000 200 33731.88 85.90 17092.56 88888.00 2015-07-19 08:07:27.000 200 33731.89 85.86 17092.56 88888.00 2015-07-19 08:07:28.000 200 33731.91 85.89 17092.57 88888.00 2015-07-19 08:07:29.000 200 33731.90 85.91 17092.60 88888.00 2015-07-19 08:07:30.000 200 33731.93 85.88 17092.65 37815.33 2015-07-19 08:07:31.000 200 33731.92 85.86 17092.59 88888.00 2015-07-19 08:07:32.000 200 33731.91 85.91 17092.58 88888.00 2015-07-19 08:07:33.000 200 33731.87 85.86 17092.57 88888.00 2015-07-19 08:07:34.000 200 33731.88 85.88 17092.60 88888.00 2015-07-19 08:07:35.000 200 33731.88 85.89 17092.59 37815.26 2015-07-19 08:07:36.000 200 33731.88 85.89 17092.58 88888.00 2015-07-19 08:07:37.000 200 33731.90 85.89 17092.58 88888.00 2015-07-19 08:07:38.000 200 33731.92 85.87 17092.61 88888.00 2015-07-19 08:07:39.000 200 33731.90 85.86 17092.58 88888.00 2015-07-19 08:07:40.000 200 33731.91 85.85 17092.49 37815.36 2015-07-19 08:07:41.000 200 33731.94 85.79 17092.48 88888.00 2015-07-19 08:07:42.000 200 33731.96 85.80 17092.49 88888.00 2015-07-19 08:07:43.000 200 33731.95 85.79 17092.50 88888.00 2015-07-19 08:07:44.000 200 33731.95 85.80 17092.50 88888.00 2015-07-19 08:07:45.000 200 33731.95 85.84 17092.50 37815.36 2015-07-19 08:07:46.000 200 33731.94 85.84 17092.58 88888.00 2015-07-19 08:07:47.000 200 33732.00 85.87 17092.56 88888.00 2015-07-19 08:07:48.000 200 33732.00 85.85 17092.55 88888.00 2015-07-19 08:07:49.000 200 33731.96 85.82 17092.55 88888.00 2015-07-19 08:07:50.000 200 33731.99 85.83 17092.55 37815.39 2015-07-19 08:07:51.000 200 33732.04 85.88 17092.55 88888.00 2015-07-19 08:07:52.000 200 33732.02 85.86 17092.57 88888.00 2015-07-19 08:07:53.000 200 33732.02 85.83 17092.58 88888.00 2015-07-19 08:07:54.000 200 33732.04 85.84 17092.55 88888.00 2015-07-19 08:07:55.000 200 33732.04 85.86 17092.53 37815.37 2015-07-19 08:07:56.000 200 33732.04 85.84 17092.54 88888.00 2015-07-19 08:07:57.000 200 33732.03 85.86 17092.51 88888.00 2015-07-19 08:07:58.000 200 33732.03 85.86 17092.49 88888.00 2015-07-19 08:07:59.000 200 33732.00 85.88 17092.48 88888.00 2015-07-19 08:08:00.000 200 33732.03 85.87 17092.50 37815.48 2015-07-19 08:08:01.000 200 33732.04 85.85 17092.53 88888.00 2015-07-19 08:08:02.000 200 33732.06 85.82 17092.51 88888.00 2015-07-19 08:08:03.000 200 33732.04 85.83 17092.55 88888.00 2015-07-19 08:08:04.000 200 33732.07 85.86 17092.53 88888.00 2015-07-19 08:08:05.000 200 33732.06 85.87 17092.53 37815.43 2015-07-19 08:08:06.000 200 33732.07 85.88 17092.51 88888.00 2015-07-19 08:08:07.000 200 33732.07 85.88 17092.52 88888.00 2015-07-19 08:08:08.000 200 33732.09 85.86 17092.52 88888.00 2015-07-19 08:08:09.000 200 33732.05 85.88 17092.52 88888.00 2015-07-19 08:08:10.000 200 33732.04 85.88 17092.49 37815.42 2015-07-19 08:08:11.000 200 33732.05 85.86 17092.48 88888.00 2015-07-19 08:08:12.000 200 33732.10 85.81 17092.49 88888.00 2015-07-19 08:08:13.000 200 33732.10 85.84 17092.46 88888.00 2015-07-19 08:08:14.000 200 33732.09 85.85 17092.51 88888.00 2015-07-19 08:08:15.000 200 33732.11 85.86 17092.49 37815.45 2015-07-19 08:08:16.000 200 33732.20 85.89 17092.45 88888.00 2015-07-19 08:08:17.000 200 33732.19 85.88 17092.46 88888.00 2015-07-19 08:08:18.000 200 33732.18 85.86 17092.47 88888.00 2015-07-19 08:08:19.000 200 33732.18 85.85 17092.49 88888.00 2015-07-19 08:08:20.000 200 33732.20 85.86 17092.54 37815.48 2015-07-19 08:08:21.000 200 33732.17 85.91 17092.54 88888.00 2015-07-19 08:08:22.000 200 33732.19 85.92 17092.51 88888.00 2015-07-19 08:08:23.000 200 33732.19 85.87 17092.50 88888.00 2015-07-19 08:08:24.000 200 33732.22 85.85 17092.50 88888.00 2015-07-19 08:08:25.000 200 33732.22 85.88 17092.53 37815.49 2015-07-19 08:08:26.000 200 33732.23 85.90 17092.55 88888.00 2015-07-19 08:08:27.000 200 33732.19 85.89 17092.56 88888.00 2015-07-19 08:08:28.000 200 33732.22 85.88 17092.54 88888.00 2015-07-19 08:08:29.000 200 33732.20 85.84 17092.50 88888.00 2015-07-19 08:08:30.000 200 33732.25 85.83 17092.46 37815.57 2015-07-19 08:08:31.000 200 33732.25 85.81 17092.42 88888.00 2015-07-19 08:08:32.000 200 33732.23 85.83 17092.42 88888.00 2015-07-19 08:08:33.000 200 33732.26 85.85 17092.45 88888.00 2015-07-19 08:08:34.000 200 33732.25 85.83 17092.45 88888.00 2015-07-19 08:08:35.000 200 33732.29 85.83 17092.43 37815.63 2015-07-19 08:08:36.000 200 33732.34 85.83 17092.44 88888.00 2015-07-19 08:08:37.000 200 33732.30 85.86 17092.42 88888.00 2015-07-19 08:08:38.000 200 33732.28 85.86 17092.42 88888.00 2015-07-19 08:08:39.000 200 33732.33 85.84 17092.41 88888.00 2015-07-19 08:08:40.000 200 33732.34 85.85 17092.38 37815.60 2015-07-19 08:08:41.000 200 33732.35 85.86 17092.35 88888.00 2015-07-19 08:08:42.000 200 33732.36 85.86 17092.35 88888.00 2015-07-19 08:08:43.000 200 33732.35 85.82 17092.38 88888.00 2015-07-19 08:08:44.000 200 33732.40 85.86 17092.37 88888.00 2015-07-19 08:08:45.000 200 33732.41 85.85 17092.41 37815.63 2015-07-19 08:08:46.000 200 33732.40 85.85 17092.41 88888.00 2015-07-19 08:08:47.000 200 33732.41 85.86 17092.39 88888.00 2015-07-19 08:08:48.000 200 33732.40 85.84 17092.41 88888.00 2015-07-19 08:08:49.000 200 33732.37 85.78 17092.43 88888.00 2015-07-19 08:08:50.000 200 33732.39 85.79 17092.42 37815.61 2015-07-19 08:08:51.000 200 33732.40 85.77 17092.38 88888.00 2015-07-19 08:08:52.000 200 33732.42 85.78 17092.36 88888.00 2015-07-19 08:08:53.000 200 33732.44 85.78 17092.35 88888.00 2015-07-19 08:08:54.000 200 33732.43 85.77 17092.36 88888.00 2015-07-19 08:08:55.000 200 33732.42 85.78 17092.37 37815.70 2015-07-19 08:08:56.000 200 33732.50 85.79 17092.37 88888.00 2015-07-19 08:08:57.000 200 33732.51 85.79 17092.33 88888.00 2015-07-19 08:08:58.000 200 33732.49 85.79 17092.33 88888.00 2015-07-19 08:08:59.000 200 33732.47 85.80 17092.35 88888.00 2015-07-19 08:09:00.000 200 33732.49 85.79 17092.35 37815.75 2015-07-19 08:09:01.000 200 33732.49 85.78 17092.32 88888.00 2015-07-19 08:09:02.000 200 33732.45 85.82 17092.35 88888.00 2015-07-19 08:09:03.000 200 33732.49 85.81 17092.37 88888.00 2015-07-19 08:09:04.000 200 33732.47 85.79 17092.38 88888.00 2015-07-19 08:09:05.000 200 33732.47 85.75 17092.38 37815.74 2015-07-19 08:09:06.000 200 33732.48 85.75 17092.36 88888.00 2015-07-19 08:09:07.000 200 33732.52 85.76 17092.36 88888.00 2015-07-19 08:09:08.000 200 33732.50 85.73 17092.32 88888.00 2015-07-19 08:09:09.000 200 33732.50 85.69 17092.33 88888.00 2015-07-19 08:09:10.000 200 33732.50 85.68 17092.33 37815.84 2015-07-19 08:09:11.000 200 33732.52 85.71 17092.33 88888.00 2015-07-19 08:09:12.000 200 33732.57 85.72 17092.35 88888.00 2015-07-19 08:09:13.000 200 33732.57 85.70 17092.37 88888.00 2015-07-19 08:09:14.000 200 33732.56 85.67 17092.37 88888.00 2015-07-19 08:09:15.000 200 33732.59 85.71 17092.36 37815.81 2015-07-19 08:09:16.000 200 33732.58 85.71 17092.37 88888.00 2015-07-19 08:09:17.000 200 33732.58 85.71 17092.36 88888.00 2015-07-19 08:09:18.000 200 33732.57 85.69 17092.36 88888.00 2015-07-19 08:09:19.000 200 33732.58 85.66 17092.36 88888.00 2015-07-19 08:09:20.000 200 33732.58 85.69 17092.37 37815.79 2015-07-19 08:09:21.000 200 33732.60 85.72 17092.37 88888.00 2015-07-19 08:09:22.000 200 33732.62 85.71 17092.34 88888.00 2015-07-19 08:09:23.000 200 33732.64 85.69 17092.32 88888.00 2015-07-19 08:09:24.000 200 33732.68 85.71 17092.30 88888.00 2015-07-19 08:09:25.000 200 33732.65 85.69 17092.31 37815.82 2015-07-19 08:09:26.000 200 33732.65 85.67 17092.33 88888.00 2015-07-19 08:09:27.000 200 33732.65 85.62 17092.27 88888.00 2015-07-19 08:09:28.000 200 33732.65 85.62 17092.27 88888.00 2015-07-19 08:09:29.000 200 33732.65 85.65 17092.28 88888.00 2015-07-19 08:09:30.000 200 33732.63 85.64 17092.29 37815.83 2015-07-19 08:09:31.000 200 33732.70 85.64 17092.26 88888.00 2015-07-19 08:09:32.000 200 33732.71 85.63 17092.24 88888.00 2015-07-19 08:09:33.000 200 33732.72 85.65 17092.25 88888.00 2015-07-19 08:09:34.000 200 33732.74 85.66 17092.26 88888.00 2015-07-19 08:09:35.000 200 33732.72 85.65 17092.25 37815.87 2015-07-19 08:09:36.000 200 33732.72 85.59 17092.24 88888.00 2015-07-19 08:09:37.000 200 33732.72 85.61 17092.23 88888.00 2015-07-19 08:09:38.000 200 33732.70 85.64 17092.23 88888.00 2015-07-19 08:09:39.000 200 33732.73 85.63 17092.25 88888.00 2015-07-19 08:09:40.000 200 33732.72 85.59 17092.25 37815.92 2015-07-19 08:09:41.000 200 33732.68 85.58 17092.22 88888.00 2015-07-19 08:09:42.000 200 33732.71 85.57 17092.22 88888.00 2015-07-19 08:09:43.000 200 33732.69 85.54 17092.21 88888.00 2015-07-19 08:09:44.000 200 33732.66 85.57 17092.20 88888.00 2015-07-19 08:09:45.000 200 33732.67 85.62 17092.21 37816.02 2015-07-19 08:09:46.000 200 33732.74 85.59 17092.13 88888.00 2015-07-19 08:09:47.000 200 33732.79 85.56 17092.17 88888.00 2015-07-19 08:09:48.000 200 33732.83 85.55 17092.17 88888.00 2015-07-19 08:09:49.000 200 33732.77 85.55 17092.20 88888.00 2015-07-19 08:09:50.000 200 33732.76 85.59 17092.22 37815.97 2015-07-19 08:09:51.000 200 33732.76 85.59 17092.18 88888.00 2015-07-19 08:09:52.000 200 33732.74 85.55 17092.16 88888.00 2015-07-19 08:09:53.000 200 33732.80 85.58 17092.18 88888.00 2015-07-19 08:09:54.000 200 33732.85 85.59 17092.21 88888.00 2015-07-19 08:09:55.000 200 33732.85 85.56 17092.17 37816.01 2015-07-19 08:09:56.000 200 33732.83 85.54 17092.19 88888.00 2015-07-19 08:09:57.000 200 33732.82 85.51 17092.16 88888.00 2015-07-19 08:09:58.000 200 33732.82 85.53 17092.13 88888.00 2015-07-19 08:09:59.000 200 33732.83 85.55 17092.16 88888.00 2015-07-19 08:10:00.000 200 33732.82 85.55 17092.19 37815.97 2015-07-19 08:10:01.000 200 33732.84 85.59 17092.17 88888.00 2015-07-19 08:10:02.000 200 33732.88 85.60 17092.17 88888.00 2015-07-19 08:10:03.000 200 33732.85 85.56 17092.16 88888.00 2015-07-19 08:10:04.000 200 33732.85 85.58 17092.14 88888.00 2015-07-19 08:10:05.000 200 33732.81 85.61 17092.09 37816.02 2015-07-19 08:10:06.000 200 33732.85 85.58 17092.09 88888.00 2015-07-19 08:10:07.000 200 33732.84 85.57 17092.04 88888.00 2015-07-19 08:10:08.000 200 33732.79 85.59 17092.07 88888.00 2015-07-19 08:10:09.000 200 33732.86 85.59 17092.07 88888.00 2015-07-19 08:10:10.000 200 33732.89 85.61 17092.02 37816.02 2015-07-19 08:10:11.000 200 33732.89 85.61 17092.03 88888.00 2015-07-19 08:10:12.000 200 33732.92 85.63 17092.09 88888.00 2015-07-19 08:10:13.000 200 33732.91 85.61 17092.09 88888.00 2015-07-19 08:10:14.000 200 33732.94 85.60 17092.15 88888.00 2015-07-19 08:10:15.000 200 33732.95 85.62 17092.13 37816.06 2015-07-19 08:10:16.000 200 33732.95 85.59 17092.09 88888.00 2015-07-19 08:10:17.000 200 33732.95 85.57 17092.11 88888.00 2015-07-19 08:10:18.000 200 33732.97 85.60 17092.12 88888.00 2015-07-19 08:10:19.000 200 33732.99 85.58 17092.14 88888.00 2015-07-19 08:10:20.000 200 33732.99 85.58 17092.12 37816.11 2015-07-19 08:10:21.000 200 33732.99 85.55 17092.12 88888.00 2015-07-19 08:10:22.000 200 33733.00 85.58 17092.12 88888.00 2015-07-19 08:10:23.000 200 33733.01 85.62 17092.10 88888.00 2015-07-19 08:10:24.000 200 33733.00 85.62 17092.11 88888.00 2015-07-19 08:10:25.000 200 33732.99 85.56 17092.07 37816.04 2015-07-19 08:10:26.000 200 33732.96 85.53 17092.10 88888.00 2015-07-19 08:10:27.000 200 33732.98 85.55 17092.11 88888.00 2015-07-19 08:10:28.000 200 33733.02 85.52 17092.05 88888.00 2015-07-19 08:10:29.000 200 33733.01 85.51 17092.00 88888.00 2015-07-19 08:10:30.000 200 33733.00 85.55 17092.04 37816.11 2015-07-19 08:10:31.000 200 33733.00 85.54 17092.03 88888.00 2015-07-19 08:10:32.000 200 33733.03 85.56 17092.04 88888.00 2015-07-19 08:10:33.000 200 33733.02 85.53 17091.99 88888.00 2015-07-19 08:10:34.000 200 33733.06 85.55 17091.97 88888.00 2015-07-19 08:10:35.000 200 33733.10 85.58 17091.98 37816.15 2015-07-19 08:10:36.000 200 33733.08 85.59 17091.96 88888.00 2015-07-19 08:10:37.000 200 33733.07 85.57 17091.96 88888.00 2015-07-19 08:10:38.000 200 33733.12 85.56 17091.96 88888.00 2015-07-19 08:10:39.000 200 33733.12 85.54 17091.98 88888.00 2015-07-19 08:10:40.000 200 33733.09 85.52 17091.92 37816.15 2015-07-19 08:10:41.000 200 33733.12 85.54 17091.95 88888.00 2015-07-19 08:10:42.000 200 33733.15 85.53 17091.97 88888.00 2015-07-19 08:10:43.000 200 33733.18 85.54 17091.95 88888.00 2015-07-19 08:10:44.000 200 33733.16 85.53 17091.96 88888.00 2015-07-19 08:10:45.000 200 33733.14 85.53 17091.99 37816.17 2015-07-19 08:10:46.000 200 33733.14 85.51 17092.03 88888.00 2015-07-19 08:10:47.000 200 33733.18 85.52 17092.01 88888.00 2015-07-19 08:10:48.000 200 33733.21 85.52 17092.01 88888.00 2015-07-19 08:10:49.000 200 33733.24 85.56 17091.98 88888.00 2015-07-19 08:10:50.000 200 33733.26 85.60 17091.99 37816.17 2015-07-19 08:10:51.000 200 33733.24 85.60 17091.94 88888.00 2015-07-19 08:10:52.000 200 33733.22 85.59 17091.95 88888.00 2015-07-19 08:10:53.000 200 33733.25 85.56 17091.98 88888.00 2015-07-19 08:10:54.000 200 33733.24 85.59 17091.99 88888.00 2015-07-19 08:10:55.000 200 33733.23 85.58 17092.01 37816.21 2015-07-19 08:10:56.000 200 33733.25 85.59 17092.01 88888.00 2015-07-19 08:10:57.000 200 33733.27 85.62 17092.01 88888.00 2015-07-19 08:10:58.000 200 33733.30 85.62 17091.97 88888.00 2015-07-19 08:10:59.000 200 33733.30 85.59 17091.97 88888.00 2015-07-19 08:11:00.000 200 33733.26 85.59 17091.97 37816.21 2015-07-19 08:11:01.000 200 33733.25 85.60 17091.98 88888.00 2015-07-19 08:11:02.000 200 33733.28 85.58 17091.93 88888.00 2015-07-19 08:11:03.000 200 33733.29 85.56 17091.95 88888.00 2015-07-19 08:11:04.000 200 33733.30 85.61 17091.95 88888.00 2015-07-19 08:11:05.000 200 33733.33 85.58 17091.97 37816.28 2015-07-19 08:11:06.000 200 33733.34 85.54 17091.97 88888.00 2015-07-19 08:11:07.000 200 33733.36 85.55 17091.99 88888.00 2015-07-19 08:11:08.000 200 33733.36 85.55 17091.96 88888.00 2015-07-19 08:11:09.000 200 33733.37 85.56 17092.00 88888.00 2015-07-19 08:11:10.000 200 33733.42 85.57 17092.03 37816.27 2015-07-19 08:11:11.000 200 33733.38 85.56 17092.01 88888.00 2015-07-19 08:11:12.000 200 33733.37 85.55 17091.98 88888.00 2015-07-19 08:11:13.000 200 33733.38 85.51 17091.94 88888.00 2015-07-19 08:11:14.000 200 33733.42 85.52 17091.90 88888.00 2015-07-19 08:11:15.000 200 33733.41 85.52 17091.92 37816.37 2015-07-19 08:11:16.000 200 33733.40 85.53 17091.92 88888.00 2015-07-19 08:11:17.000 200 33733.41 85.52 17091.88 88888.00 2015-07-19 08:11:18.000 200 33733.39 85.50 17091.90 88888.00 2015-07-19 08:11:19.000 200 33733.41 85.48 17091.88 88888.00 2015-07-19 08:11:20.000 200 33733.44 85.50 17091.90 37816.32 2015-07-19 08:11:21.000 200 33733.45 85.50 17091.95 88888.00 2015-07-19 08:11:22.000 200 33733.46 85.48 17091.95 88888.00 2015-07-19 08:11:23.000 200 33733.48 85.50 17091.94 88888.00 2015-07-19 08:11:24.000 200 33733.50 85.46 17091.92 88888.00 2015-07-19 08:11:25.000 200 33733.51 85.47 17091.91 37816.33 2015-07-19 08:11:26.000 200 33733.48 85.48 17091.94 88888.00 2015-07-19 08:11:27.000 200 33733.48 85.43 17091.94 88888.00 2015-07-19 08:11:28.000 200 33733.52 85.41 17091.93 88888.00 2015-07-19 08:11:29.000 200 33733.53 85.43 17091.94 88888.00 2015-07-19 08:11:30.000 200 33733.51 85.43 17091.95 37816.49 2015-07-19 08:11:31.000 200 33733.54 85.47 17091.98 88888.00 2015-07-19 08:11:32.000 200 33733.53 85.50 17091.96 88888.00 2015-07-19 08:11:33.000 200 33733.55 85.49 17091.96 88888.00 2015-07-19 08:11:34.000 200 33733.59 85.48 17091.99 88888.00 2015-07-19 08:11:35.000 200 33733.58 85.44 17092.01 37816.48 2015-07-19 08:11:36.000 200 33733.60 85.46 17092.02 88888.00 2015-07-19 08:11:37.000 200 33733.57 85.46 17092.03 88888.00 2015-07-19 08:11:38.000 200 33733.55 85.47 17091.95 88888.00 2015-07-19 08:11:39.000 200 33733.58 85.44 17091.92 88888.00 2015-07-19 08:11:40.000 200 33733.61 85.46 17091.94 37816.41 2015-07-19 08:11:41.000 200 33733.63 85.45 17091.96 88888.00 2015-07-19 08:11:42.000 200 33733.63 85.46 17091.94 88888.00 2015-07-19 08:11:43.000 200 33733.62 85.42 17091.93 88888.00 2015-07-19 08:11:44.000 200 33733.65 85.42 17091.92 88888.00 2015-07-19 08:11:45.000 200 33733.63 85.42 17091.89 37816.40 2015-07-19 08:11:46.000 200 33733.61 85.42 17091.88 88888.00 2015-07-19 08:11:47.000 200 33733.61 85.43 17091.86 88888.00 2015-07-19 08:11:48.000 200 33733.63 85.39 17091.88 88888.00 2015-07-19 08:11:49.000 200 33733.64 85.37 17091.91 88888.00 2015-07-19 08:11:50.000 200 33733.67 85.37 17091.90 37816.49 2015-07-19 08:11:51.000 200 33733.65 85.42 17091.90 88888.00 2015-07-19 08:11:52.000 200 33733.65 85.42 17091.88 88888.00 2015-07-19 08:11:53.000 200 33733.69 85.37 17091.82 88888.00 2015-07-19 08:11:54.000 200 33733.70 85.37 17091.77 88888.00 2015-07-19 08:11:55.000 200 33733.70 85.35 17091.81 37816.53 2015-07-19 08:11:56.000 200 33733.72 85.35 17091.85 88888.00 2015-07-19 08:11:57.000 200 33733.76 85.40 17091.80 88888.00 2015-07-19 08:11:58.000 200 33733.73 85.39 17091.78 88888.00 2015-07-19 08:11:59.000 200 33733.73 85.42 17091.76 88888.00 2015-07-19 08:12:00.000 200 33733.71 85.43 17091.72 37816.50 2015-07-19 08:12:01.000 200 33733.70 85.44 17091.73 88888.00 2015-07-19 08:12:02.000 200 33733.70 85.45 17091.78 88888.00 2015-07-19 08:12:03.000 200 33733.73 85.43 17091.79 88888.00 2015-07-19 08:12:04.000 200 33733.74 85.41 17091.78 88888.00 2015-07-19 08:12:05.000 200 33733.73 85.39 17091.75 37816.55 2015-07-19 08:12:06.000 200 33733.77 85.39 17091.79 88888.00 2015-07-19 08:12:07.000 200 33733.72 85.39 17091.76 88888.00 2015-07-19 08:12:08.000 200 33733.73 85.39 17091.74 88888.00 2015-07-19 08:12:09.000 200 33733.72 85.37 17091.76 88888.00 2015-07-19 08:12:10.000 200 33733.72 85.38 17091.77 37816.51 2015-07-19 08:12:11.000 200 33733.76 85.42 17091.78 88888.00 2015-07-19 08:12:12.000 200 33733.78 85.43 17091.73 88888.00 2015-07-19 08:12:13.000 200 33733.82 85.40 17091.75 88888.00 2015-07-19 08:12:14.000 200 33733.79 85.43 17091.81 88888.00 2015-07-19 08:12:15.000 200 33733.80 85.43 17091.81 37816.64 2015-07-19 08:12:16.000 200 33733.78 85.42 17091.83 88888.00 2015-07-19 08:12:17.000 200 33733.78 85.40 17091.77 88888.00 2015-07-19 08:12:18.000 200 33733.74 85.40 17091.74 88888.00 2015-07-19 08:12:19.000 200 33733.77 85.39 17091.76 88888.00 2015-07-19 08:12:20.000 200 33733.74 85.40 17091.76 37816.54 2015-07-19 08:12:21.000 200 33733.78 85.37 17091.75 88888.00 2015-07-19 08:12:22.000 200 33733.79 85.36 17091.75 88888.00 2015-07-19 08:12:23.000 200 33733.78 85.38 17091.72 88888.00 2015-07-19 08:12:24.000 200 33733.76 85.41 17091.72 88888.00 2015-07-19 08:12:25.000 200 33733.77 85.40 17091.74 37816.60 2015-07-19 08:12:26.000 200 33733.77 85.37 17091.75 88888.00 2015-07-19 08:12:27.000 200 33733.78 85.40 17091.74 88888.00 2015-07-19 08:12:28.000 200 33733.79 85.39 17091.74 88888.00 2015-07-19 08:12:29.000 200 33733.80 85.41 17091.72 88888.00 2015-07-19 08:12:30.000 200 33733.81 85.44 17091.68 37816.62 2015-07-19 08:12:31.000 200 33733.81 85.42 17091.67 88888.00 2015-07-19 08:12:32.000 200 33733.83 85.42 17091.68 88888.00 2015-07-19 08:12:33.000 200 33733.87 85.43 17091.65 88888.00 2015-07-19 08:12:34.000 200 33733.85 85.44 17091.71 88888.00 2015-07-19 08:12:35.000 200 33733.84 85.42 17091.70 37816.70 2015-07-19 08:12:36.000 200 33733.84 85.38 17091.69 88888.00 2015-07-19 08:12:37.000 200 33733.89 85.43 17091.68 88888.00 2015-07-19 08:12:38.000 200 33733.88 85.47 17091.67 88888.00 2015-07-19 08:12:39.000 200 33733.83 85.42 17091.71 88888.00 2015-07-19 08:12:40.000 200 33733.80 85.38 17091.70 37816.71 2015-07-19 08:12:41.000 200 33733.83 85.36 17091.71 88888.00 2015-07-19 08:12:42.000 200 33733.86 85.40 17091.70 88888.00 2015-07-19 08:12:43.000 200 33733.85 85.38 17091.70 88888.00 2015-07-19 08:12:44.000 200 33733.86 85.38 17091.71 88888.00 2015-07-19 08:12:45.000 200 33733.91 85.39 17091.73 37816.66 2015-07-19 08:12:46.000 200 33733.88 85.39 17091.76 88888.00 2015-07-19 08:12:47.000 200 33733.91 85.36 17091.73 88888.00 2015-07-19 08:12:48.000 200 33733.89 85.35 17091.74 88888.00 2015-07-19 08:12:49.000 200 33733.92 85.37 17091.74 88888.00 2015-07-19 08:12:50.000 200 33733.91 85.38 17091.70 37816.67 2015-07-19 08:12:51.000 200 33733.89 85.38 17091.71 88888.00 2015-07-19 08:12:52.000 200 33733.90 85.38 17091.75 88888.00 2015-07-19 08:12:53.000 200 33733.92 85.39 17091.74 88888.00 2015-07-19 08:12:54.000 200 33733.94 85.43 17091.71 88888.00 2015-07-19 08:12:55.000 200 33733.97 85.38 17091.67 37816.73 2015-07-19 08:12:56.000 200 33733.97 85.39 17091.66 88888.00 2015-07-19 08:12:57.000 200 33733.98 85.39 17091.68 88888.00 2015-07-19 08:12:58.000 200 33734.02 85.36 17091.70 88888.00 2015-07-19 08:12:59.000 200 33734.05 85.41 17091.68 88888.00 2015-07-19 08:13:00.000 200 33734.03 85.41 17091.64 37816.65 2015-07-19 08:13:01.000 200 33734.01 85.37 17091.65 88888.00 2015-07-19 08:13:02.000 200 33734.05 85.38 17091.66 88888.00 2015-07-19 08:13:03.000 200 33734.03 85.35 17091.68 88888.00 2015-07-19 08:13:04.000 200 33734.03 85.37 17091.67 88888.00 2015-07-19 08:13:05.000 200 33734.03 85.37 17091.68 37816.71 2015-07-19 08:13:06.000 200 33734.05 85.35 17091.63 88888.00 2015-07-19 08:13:07.000 200 33734.07 85.31 17091.64 88888.00 2015-07-19 08:13:08.000 200 33734.03 85.32 17091.63 88888.00 2015-07-19 08:13:09.000 200 33734.05 85.32 17091.65 88888.00 2015-07-19 08:13:10.000 200 33734.02 85.31 17091.62 37816.72 2015-07-19 08:13:11.000 200 33734.02 85.34 17091.62 88888.00 2015-07-19 08:13:12.000 200 33734.02 85.36 17091.66 88888.00 2015-07-19 08:13:13.000 200 33734.04 85.37 17091.67 88888.00 2015-07-19 08:13:14.000 200 33734.05 85.36 17091.69 88888.00 2015-07-19 08:13:15.000 200 33734.05 85.32 17091.67 37816.78 2015-07-19 08:13:16.000 200 33734.07 85.35 17091.61 88888.00 2015-07-19 08:13:17.000 200 33734.11 85.37 17091.62 88888.00 2015-07-19 08:13:18.000 200 33734.08 85.37 17091.61 88888.00 2015-07-19 08:13:19.000 200 33734.06 85.32 17091.58 88888.00 2015-07-19 08:13:20.000 200 33734.05 85.36 17091.58 37816.72 2015-07-19 08:13:21.000 200 33734.12 85.37 17091.59 88888.00 2015-07-19 08:13:22.000 200 33734.11 85.33 17091.60 88888.00 2015-07-19 08:13:23.000 200 33734.09 85.28 17091.59 88888.00 2015-07-19 08:13:24.000 200 33734.09 85.32 17091.55 88888.00 2015-07-19 08:13:25.000 200 33734.09 85.34 17091.51 37816.77 2015-07-19 08:13:26.000 200 33734.09 85.32 17091.53 88888.00 2015-07-19 08:13:27.000 200 33734.08 85.33 17091.53 88888.00 2015-07-19 08:13:28.000 200 33734.09 85.33 17091.52 88888.00 2015-07-19 08:13:29.000 200 33734.08 85.29 17091.55 88888.00 2015-07-19 08:13:30.000 200 33734.09 85.28 17091.55 37816.90 2015-07-19 08:13:31.000 200 33734.12 85.30 17091.54 88888.00 2015-07-19 08:13:32.000 200 33734.14 85.29 17091.53 88888.00 2015-07-19 08:13:33.000 200 33734.11 85.25 17091.52 88888.00 2015-07-19 08:13:34.000 200 33734.13 85.26 17091.50 88888.00 2015-07-19 08:13:35.000 200 33734.08 85.25 17091.49 37816.78 2015-07-19 08:13:36.000 200 33734.14 85.25 17091.45 88888.00 2015-07-19 08:13:37.000 200 33734.14 85.25 17091.47 88888.00 2015-07-19 08:13:38.000 200 33734.15 85.26 17091.48 88888.00 2015-07-19 08:13:39.000 200 33734.14 85.27 17091.53 88888.00 2015-07-19 08:13:40.000 200 33734.16 85.26 17091.50 37816.78 2015-07-19 08:13:41.000 200 33734.15 85.25 17091.43 88888.00 2015-07-19 08:13:42.000 200 33734.18 85.23 17091.45 88888.00 2015-07-19 08:13:43.000 200 33734.20 85.25 17091.48 88888.00 2015-07-19 08:13:44.000 200 33734.18 85.29 17091.49 88888.00 2015-07-19 08:13:45.000 200 33734.15 85.24 17091.48 37816.81 2015-07-19 08:13:46.000 200 33734.18 85.24 17091.47 88888.00 2015-07-19 08:13:47.000 200 33734.15 85.22 17091.47 88888.00 2015-07-19 08:13:48.000 200 33734.14 85.28 17091.47 88888.00 2015-07-19 08:13:49.000 200 33734.14 85.34 17091.49 88888.00 2015-07-19 08:13:50.000 200 33734.14 85.33 17091.51 37816.85 2015-07-19 08:13:51.000 200 33734.10 85.25 17091.45 88888.00 2015-07-19 08:13:52.000 200 33734.12 85.28 17091.47 88888.00 2015-07-19 08:13:53.000 200 33734.15 85.28 17091.45 88888.00 2015-07-19 08:13:54.000 200 33734.19 85.28 17091.47 88888.00 2015-07-19 08:13:55.000 200 33734.19 85.26 17091.49 37816.86 2015-07-19 08:13:56.000 200 33734.16 85.21 17091.49 88888.00 2015-07-19 08:13:57.000 200 33734.21 85.19 17091.46 88888.00 2015-07-19 08:13:58.000 200 33734.20 85.22 17091.43 88888.00 2015-07-19 08:13:59.000 200 33734.21 85.19 17091.46 88888.00 2015-07-19 08:14:00.000 200 33734.18 85.22 17091.48 37816.82 2015-07-19 08:14:01.000 200 33734.15 85.20 17091.49 88888.00 2015-07-19 08:14:02.000 200 33734.14 85.18 17091.50 88888.00 2015-07-19 08:14:03.000 200 33734.19 85.17 17091.50 88888.00 2015-07-19 08:14:04.000 200 33734.23 85.16 17091.47 88888.00 2015-07-19 08:14:05.000 200 33734.23 85.20 17091.47 37816.85 2015-07-19 08:14:06.000 200 33734.24 85.23 17091.45 88888.00 2015-07-19 08:14:07.000 200 33734.20 85.24 17091.43 88888.00 2015-07-19 08:14:08.000 200 33734.23 85.19 17091.42 88888.00 2015-07-19 08:14:09.000 200 33734.23 85.15 17091.40 88888.00 2015-07-19 08:14:10.000 200 33734.29 85.20 17091.42 37816.82 2015-07-19 08:14:11.000 200 33734.29 85.18 17091.43 88888.00 2015-07-19 08:14:12.000 200 33734.30 85.23 17091.43 88888.00 2015-07-19 08:14:13.000 200 33734.32 85.21 17091.44 88888.00 2015-07-19 08:14:14.000 200 33734.30 85.19 17091.44 88888.00 2015-07-19 08:14:15.000 200 33734.30 85.20 17091.41 37816.90 2015-07-19 08:14:16.000 200 33734.27 85.17 17091.38 88888.00 2015-07-19 08:14:17.000 200 33734.27 85.14 17091.38 88888.00 2015-07-19 08:14:18.000 200 33734.32 85.15 17091.36 88888.00 2015-07-19 08:14:19.000 200 33734.32 85.16 17091.36 88888.00 2015-07-19 08:14:20.000 200 33734.34 85.15 17091.37 37816.84 2015-07-19 08:14:21.000 200 33734.33 85.14 17091.39 88888.00 2015-07-19 08:14:22.000 200 33734.34 85.13 17091.42 88888.00 2015-07-19 08:14:23.000 200 33734.35 85.13 17091.39 88888.00 2015-07-19 08:14:24.000 200 33734.38 85.14 17091.37 88888.00 2015-07-19 08:14:25.000 200 33734.34 85.14 17091.42 37816.95 2015-07-19 08:14:26.000 200 33734.32 85.16 17091.41 88888.00 2015-07-19 08:14:27.000 200 33734.33 85.17 17091.39 88888.00 2015-07-19 08:14:28.000 200 33734.29 85.18 17091.37 88888.00 2015-07-19 08:14:29.000 200 33734.31 85.16 17091.35 88888.00 2015-07-19 08:14:30.000 200 33734.37 85.21 17091.37 37816.94 2015-07-19 08:14:31.000 200 33734.34 85.21 17091.39 88888.00 2015-07-19 08:14:32.000 200 33734.35 85.17 17091.38 88888.00 2015-07-19 08:14:33.000 200 33734.39 85.20 17091.36 88888.00 2015-07-19 08:14:34.000 200 33734.40 85.19 17091.39 88888.00 2015-07-19 08:14:35.000 200 33734.41 85.13 17091.37 37816.94 2015-07-19 08:14:36.000 200 33734.42 85.15 17091.36 88888.00 2015-07-19 08:14:37.000 200 33734.38 85.17 17091.37 88888.00 2015-07-19 08:14:38.000 200 33734.36 85.13 17091.33 88888.00 2015-07-19 08:14:39.000 200 33734.36 85.10 17091.32 88888.00 2015-07-19 08:14:40.000 200 33734.38 85.09 17091.37 37816.94 2015-07-19 08:14:41.000 200 33734.38 85.07 17091.34 88888.00 2015-07-19 08:14:42.000 200 33734.34 85.06 17091.32 88888.00 2015-07-19 08:14:43.000 200 33734.40 85.13 17091.33 88888.00 2015-07-19 08:14:44.000 200 33734.39 85.10 17091.33 88888.00 2015-07-19 08:14:45.000 200 33734.39 85.10 17091.33 37816.91 2015-07-19 08:14:46.000 200 33734.40 85.12 17091.34 88888.00 2015-07-19 08:14:47.000 200 33734.39 85.12 17091.34 88888.00 2015-07-19 08:14:48.000 200 33734.39 85.14 17091.36 88888.00 2015-07-19 08:14:49.000 200 33734.36 85.11 17091.35 88888.00 2015-07-19 08:14:50.000 200 33734.35 85.11 17091.31 37816.90 2015-07-19 08:14:51.000 200 33734.35 85.08 17091.34 88888.00 2015-07-19 08:14:52.000 200 33734.35 85.07 17091.31 88888.00 2015-07-19 08:14:53.000 200 33734.34 85.09 17091.28 88888.00 2015-07-19 08:14:54.000 200 33734.35 85.10 17091.26 88888.00 2015-07-19 08:14:55.000 200 33734.32 85.10 17091.27 37816.97 2015-07-19 08:14:56.000 200 33734.32 85.04 17091.25 88888.00 2015-07-19 08:14:57.000 200 33734.29 85.03 17091.27 88888.00 2015-07-19 08:14:58.000 200 33734.28 85.03 17091.27 88888.00 2015-07-19 08:14:59.000 200 33734.28 85.06 17091.28 88888.00 2015-07-19 08:15:00.000 200 33734.34 85.04 17091.31 37816.98 2015-07-19 08:15:01.000 200 33734.33 85.04 17091.28 88888.00 2015-07-19 08:15:02.000 200 33734.36 85.07 17091.26 88888.00 2015-07-19 08:15:03.000 200 33734.38 85.06 17091.27 88888.00 2015-07-19 08:15:04.000 200 33734.42 85.02 17091.24 88888.00 2015-07-19 08:15:05.000 200 33734.45 85.03 17091.26 37816.90 2015-07-19 08:15:06.000 200 33734.45 85.05 17091.25 88888.00 2015-07-19 08:15:07.000 200 33734.46 85.02 17091.26 88888.00 2015-07-19 08:15:08.000 200 33734.43 85.00 17091.24 88888.00 2015-07-19 08:15:09.000 200 33734.38 85.02 17091.25 88888.00 2015-07-19 08:15:10.000 200 33734.40 85.06 17091.21 37816.94 2015-07-19 08:15:11.000 200 33734.39 85.09 17091.20 88888.00 2015-07-19 08:15:12.000 200 33734.34 85.10 17091.21 88888.00 2015-07-19 08:15:13.000 200 33734.37 85.07 17091.19 88888.00 2015-07-19 08:15:14.000 200 33734.40 85.08 17091.18 88888.00 2015-07-19 08:15:15.000 200 33734.38 85.09 17091.13 37817.01 2015-07-19 08:15:16.000 200 33734.35 85.04 17091.14 88888.00 2015-07-19 08:15:17.000 200 33734.41 85.10 17091.19 88888.00 2015-07-19 08:15:18.000 200 33734.42 85.06 17091.22 88888.00 2015-07-19 08:15:19.000 200 33734.39 85.04 17091.20 88888.00 2015-07-19 08:15:20.000 200 33734.40 85.10 17091.19 37816.96 2015-07-19 08:15:21.000 200 33734.37 85.07 17091.21 88888.00 2015-07-19 08:15:22.000 200 33734.43 85.06 17091.19 88888.00 2015-07-19 08:15:23.000 200 33734.43 85.08 17091.21 88888.00 2015-07-19 08:15:24.000 200 33734.44 85.09 17091.24 88888.00 2015-07-19 08:15:25.000 200 33734.45 85.08 17091.21 37817.05 2015-07-19 08:15:26.000 200 33734.48 85.06 17091.20 88888.00 2015-07-19 08:15:27.000 200 33734.47 85.02 17091.22 88888.00 2015-07-19 08:15:28.000 200 33734.45 85.03 17091.19 88888.00 2015-07-19 08:15:29.000 200 33734.48 85.04 17091.19 88888.00 2015-07-19 08:15:30.000 200 33734.50 85.08 17091.20 37817.08 2015-07-19 08:15:31.000 200 33734.51 85.11 17091.19 88888.00 2015-07-19 08:15:32.000 200 33734.53 85.11 17091.18 88888.00 2015-07-19 08:15:33.000 200 33734.55 85.07 17091.18 88888.00 2015-07-19 08:15:34.000 200 33734.54 85.06 17091.19 88888.00 2015-07-19 08:15:35.000 200 33734.55 85.07 17091.14 37817.14 2015-07-19 08:15:36.000 200 33734.58 85.12 17091.14 88888.00 2015-07-19 08:15:37.000 200 33734.61 85.12 17091.20 88888.00 2015-07-19 08:15:38.000 200 33734.63 85.15 17091.18 88888.00 2015-07-19 08:15:39.000 200 33734.59 85.14 17091.16 88888.00 2015-07-19 08:15:40.000 200 33734.59 85.14 17091.15 37817.21 2015-07-19 08:15:41.000 200 33734.60 85.11 17091.14 88888.00 2015-07-19 08:15:42.000 200 33734.67 85.13 17091.14 88888.00 2015-07-19 08:15:43.000 200 33734.67 85.14 17091.15 88888.00 2015-07-19 08:15:44.000 200 33734.66 85.11 17091.15 88888.00 2015-07-19 08:15:45.000 200 33734.67 85.11 17091.14 37817.12 2015-07-19 08:15:46.000 200 33734.72 85.11 17091.17 88888.00 2015-07-19 08:15:47.000 200 33734.69 85.14 17091.17 88888.00 2015-07-19 08:15:48.000 200 33734.66 85.16 17091.15 88888.00 2015-07-19 08:15:49.000 200 33734.68 85.14 17091.14 88888.00 2015-07-19 08:15:50.000 200 33734.65 85.12 17091.14 37817.08 2015-07-19 08:15:51.000 200 33734.66 85.14 17091.15 88888.00 2015-07-19 08:15:52.000 200 33734.67 85.14 17091.15 88888.00 2015-07-19 08:15:53.000 200 33734.69 85.18 17091.15 88888.00 2015-07-19 08:15:54.000 200 33734.69 85.19 17091.13 88888.00 2015-07-19 08:15:55.000 200 33734.69 85.17 17091.12 37817.22 2015-07-19 08:15:56.000 200 33734.71 85.19 17091.12 88888.00 2015-07-19 08:15:57.000 200 33734.68 85.16 17091.09 88888.00 2015-07-19 08:15:58.000 200 33734.65 85.15 17091.07 88888.00 2015-07-19 08:15:59.000 200 33734.71 85.19 17091.07 88888.00 2015-07-19 08:16:00.000 200 33734.74 85.14 17091.11 37817.13 2015-07-19 08:16:01.000 200 33734.70 85.13 17091.07 88888.00 2015-07-19 08:16:02.000 200 33734.72 85.15 17091.06 88888.00 2015-07-19 08:16:03.000 200 33734.72 85.14 17091.06 88888.00 2015-07-19 08:16:04.000 200 33734.70 85.12 17091.04 88888.00 2015-07-19 08:16:05.000 200 33734.71 85.12 17091.05 37817.15 2015-07-19 08:16:06.000 200 33734.74 85.12 17091.05 88888.00 2015-07-19 08:16:07.000 200 33734.68 85.10 17091.02 88888.00 2015-07-19 08:16:08.000 200 33734.71 85.09 17091.03 88888.00 2015-07-19 08:16:09.000 200 33734.72 85.12 17091.06 88888.00 2015-07-19 08:16:10.000 200 33734.76 85.18 17091.04 37817.28 2015-07-19 08:16:11.000 200 33734.80 85.16 17091.05 88888.00 2015-07-19 08:16:12.000 200 33734.81 85.13 17091.06 88888.00 2015-07-19 08:16:13.000 200 33734.81 85.12 17091.04 88888.00 2015-07-19 08:16:14.000 200 33734.79 85.15 17091.01 88888.00 2015-07-19 08:16:15.000 200 33734.79 85.14 17091.03 37817.15 2015-07-19 08:16:16.000 200 33734.78 85.09 17091.06 88888.00 2015-07-19 08:16:17.000 200 33734.77 85.08 17091.05 88888.00 2015-07-19 08:16:18.000 200 33734.77 85.13 17091.05 88888.00 2015-07-19 08:16:19.000 200 33734.79 85.13 17091.03 88888.00 2015-07-19 08:16:20.000 200 33734.80 85.12 17091.04 37817.20 2015-07-19 08:16:21.000 200 33734.81 85.10 17091.02 88888.00 2015-07-19 08:16:22.000 200 33734.86 85.10 17090.96 88888.00 2015-07-19 08:16:23.000 200 33734.82 85.12 17090.95 88888.00 2015-07-19 08:16:24.000 200 33734.84 85.11 17090.97 88888.00 2015-07-19 08:16:25.000 200 33734.83 85.12 17090.95 37817.24 2015-07-19 08:16:26.000 200 33734.85 85.14 17090.98 88888.00 2015-07-19 08:16:27.000 200 33734.79 85.12 17090.96 88888.00 2015-07-19 08:16:28.000 200 33734.75 85.07 17090.95 88888.00 2015-07-19 08:16:29.000 200 33734.76 85.09 17090.94 88888.00 2015-07-19 08:16:30.000 200 33734.74 85.08 17090.89 37817.30 2015-07-19 08:16:31.000 200 33734.78 85.09 17090.88 88888.00 2015-07-19 08:16:32.000 200 33734.80 85.08 17090.93 88888.00 2015-07-19 08:16:33.000 200 33734.81 85.08 17090.94 88888.00 2015-07-19 08:16:34.000 200 33734.80 85.10 17090.97 88888.00 2015-07-19 08:16:35.000 200 33734.84 85.12 17090.95 37817.27 2015-07-19 08:16:36.000 200 33734.81 85.09 17090.93 88888.00 2015-07-19 08:16:37.000 200 33734.75 85.08 17090.98 88888.00 2015-07-19 08:16:38.000 200 33734.74 85.09 17090.96 88888.00 2015-07-19 08:16:39.000 200 33734.79 85.08 17090.93 88888.00 2015-07-19 08:16:40.000 200 33734.78 85.08 17090.93 37817.24 2015-07-19 08:16:41.000 200 33734.77 85.07 17090.90 88888.00 2015-07-19 08:16:42.000 200 33734.80 85.06 17090.93 88888.00 2015-07-19 08:16:43.000 200 33734.81 85.07 17090.91 88888.00 2015-07-19 08:16:44.000 200 33734.86 85.09 17090.93 88888.00 2015-07-19 08:16:45.000 200 33734.88 85.06 17090.94 37817.22 2015-07-19 08:16:46.000 200 33734.85 85.07 17090.89 88888.00 2015-07-19 08:16:47.000 200 33734.86 85.08 17090.86 88888.00 2015-07-19 08:16:48.000 200 33734.90 85.08 17090.87 88888.00 2015-07-19 08:16:49.000 200 33734.94 85.08 17090.85 88888.00 2015-07-19 08:16:50.000 200 33734.92 85.02 17090.83 37817.21 2015-07-19 08:16:51.000 200 33734.92 85.02 17090.86 88888.00 2015-07-19 08:16:52.000 200 33734.92 85.06 17090.93 88888.00 2015-07-19 08:16:53.000 200 33734.92 85.09 17090.93 88888.00 2015-07-19 08:16:54.000 200 33734.95 85.06 17090.89 88888.00 2015-07-19 08:16:55.000 200 33734.91 85.03 17090.84 37817.26 2015-07-19 08:16:56.000 200 33734.90 85.02 17090.86 88888.00 2015-07-19 08:16:57.000 200 33734.96 85.00 17090.85 88888.00 2015-07-19 08:16:58.000 200 33735.03 85.02 17090.82 88888.00 2015-07-19 08:16:59.000 200 33735.04 85.05 17090.80 88888.00 2015-07-19 08:17:00.000 200 33735.02 85.07 17090.85 37817.39 2015-07-19 08:17:01.000 200 33734.98 85.05 17090.83 88888.00 2015-07-19 08:17:02.000 200 33734.99 85.03 17090.85 88888.00 2015-07-19 08:17:03.000 200 33734.97 85.00 17090.88 88888.00 2015-07-19 08:17:04.000 200 33735.00 84.98 17090.89 88888.00 2015-07-19 08:17:05.000 200 33734.98 84.97 17090.88 37817.31 2015-07-19 08:17:06.000 200 33734.96 84.99 17090.86 88888.00 2015-07-19 08:17:07.000 200 33734.95 85.00 17090.88 88888.00 2015-07-19 08:17:08.000 200 33734.99 85.00 17090.88 88888.00 2015-07-19 08:17:09.000 200 33735.04 85.04 17090.84 88888.00 2015-07-19 08:17:10.000 200 33735.00 85.05 17090.84 37817.30 2015-07-19 08:17:11.000 200 33734.96 85.03 17090.85 88888.00 2015-07-19 08:17:12.000 200 33734.97 85.01 17090.85 88888.00 2015-07-19 08:17:13.000 200 33734.97 84.99 17090.85 88888.00 2015-07-19 08:17:14.000 200 33734.98 85.01 17090.84 88888.00 2015-07-19 08:17:15.000 200 33734.99 85.01 17090.79 37817.41 2015-07-19 08:17:16.000 200 33735.05 85.05 17090.80 88888.00 2015-07-19 08:17:17.000 200 33735.03 85.07 17090.81 88888.00 2015-07-19 08:17:18.000 200 33735.05 85.05 17090.82 88888.00 2015-07-19 08:17:19.000 200 33735.02 85.03 17090.81 88888.00 2015-07-19 08:17:20.000 200 33735.07 85.03 17090.81 37817.42 2015-07-19 08:17:21.000 200 33735.05 85.02 17090.79 88888.00 2015-07-19 08:17:22.000 200 33735.05 85.06 17090.80 88888.00 2015-07-19 08:17:23.000 200 33735.11 85.04 17090.79 88888.00 2015-07-19 08:17:24.000 200 33735.12 84.97 17090.75 88888.00 2015-07-19 08:17:25.000 200 33735.11 84.95 17090.78 37817.39 2015-07-19 08:17:26.000 200 33735.10 84.95 17090.78 88888.00 2015-07-19 08:17:27.000 200 33735.09 84.95 17090.78 88888.00 2015-07-19 08:17:28.000 200 33735.09 84.95 17090.76 88888.00 2015-07-19 08:17:29.000 200 33735.12 84.94 17090.74 88888.00 2015-07-19 08:17:30.000 200 33735.14 84.93 17090.76 37817.41 2015-07-19 08:17:31.000 200 33735.15 84.90 17090.75 88888.00 2015-07-19 08:17:32.000 200 33735.16 84.93 17090.75 88888.00 2015-07-19 08:17:33.000 200 33735.18 84.96 17090.72 88888.00 2015-07-19 08:17:34.000 200 33735.21 84.96 17090.70 88888.00 2015-07-19 08:17:35.000 200 33735.23 84.98 17090.73 37817.43 2015-07-19 08:17:36.000 200 33735.23 85.01 17090.76 88888.00 2015-07-19 08:17:37.000 200 33735.23 84.97 17090.76 88888.00 2015-07-19 08:17:38.000 200 33735.26 85.00 17090.76 88888.00 2015-07-19 08:17:39.000 200 33735.22 85.04 17090.73 88888.00 2015-07-19 08:17:40.000 200 33735.26 85.04 17090.77 37817.59 2015-07-19 08:17:41.000 200 33735.29 85.06 17090.73 88888.00 2015-07-19 08:17:42.000 200 33735.35 85.11 17090.74 88888.00 2015-07-19 08:17:43.000 200 33735.33 85.09 17090.71 88888.00 2015-07-19 08:17:44.000 200 33735.29 85.03 17090.71 88888.00 2015-07-19 08:17:45.000 200 33735.35 85.04 17090.68 37817.54 2015-07-19 08:17:46.000 200 33735.37 85.00 17090.68 88888.00 2015-07-19 08:17:47.000 200 33735.36 85.00 17090.67 88888.00 2015-07-19 08:17:48.000 200 33735.36 85.00 17090.69 88888.00 2015-07-19 08:17:49.000 200 33735.38 85.01 17090.72 88888.00 2015-07-19 08:17:50.000 200 33735.41 85.00 17090.75 37817.49 2015-07-19 08:17:51.000 200 33735.39 85.04 17090.75 88888.00 2015-07-19 08:17:52.000 200 33735.37 85.02 17090.71 88888.00 2015-07-19 08:17:53.000 200 33735.33 84.96 17090.71 88888.00 2015-07-19 08:17:54.000 200 33735.35 84.96 17090.73 88888.00 2015-07-19 08:17:55.000 200 33735.35 84.97 17090.71 37817.60 2015-07-19 08:17:56.000 200 33735.38 84.97 17090.68 88888.00 2015-07-19 08:17:57.000 200 33735.41 84.98 17090.68 88888.00 2015-07-19 08:17:58.000 200 33735.46 84.96 17090.68 88888.00 2015-07-19 08:17:59.000 200 33735.42 84.95 17090.74 88888.00 2015-07-19 08:18:00.000 200 33735.44 84.97 17090.71 37817.70 2015-07-19 08:18:01.000 200 33735.41 84.95 17090.68 88888.00 2015-07-19 08:18:02.000 200 33735.41 84.93 17090.71 88888.00 2015-07-19 08:18:03.000 200 33735.44 84.95 17090.72 88888.00 2015-07-19 08:18:04.000 200 33735.46 84.95 17090.69 88888.00 2015-07-19 08:18:05.000 200 33735.47 84.96 17090.65 37817.59 2015-07-19 08:18:06.000 200 33735.45 84.93 17090.58 88888.00 2015-07-19 08:18:07.000 200 33735.44 84.93 17090.60 88888.00 2015-07-19 08:18:08.000 200 33735.45 84.93 17090.60 88888.00 2015-07-19 08:18:09.000 200 33735.42 84.96 17090.63 88888.00 2015-07-19 08:18:10.000 200 33735.41 84.95 17090.60 37817.71 2015-07-19 08:18:11.000 200 33735.45 84.95 17090.60 88888.00 2015-07-19 08:18:12.000 200 33735.49 84.95 17090.62 88888.00 2015-07-19 08:18:13.000 200 33735.44 84.95 17090.59 88888.00 2015-07-19 08:18:14.000 200 33735.46 84.97 17090.58 88888.00 2015-07-19 08:18:15.000 200 33735.48 84.98 17090.59 37817.66 2015-07-19 08:18:16.000 200 33735.52 84.97 17090.60 88888.00 2015-07-19 08:18:17.000 200 33735.54 84.95 17090.60 88888.00 2015-07-19 08:18:18.000 200 33735.57 84.89 17090.59 88888.00 2015-07-19 08:18:19.000 200 33735.54 84.86 17090.56 88888.00 2015-07-19 08:18:20.000 200 33735.52 84.87 17090.53 37817.68 2015-07-19 08:18:21.000 200 33735.52 84.88 17090.55 88888.00 2015-07-19 08:18:22.000 200 33735.55 84.86 17090.50 88888.00 2015-07-19 08:18:23.000 200 33735.55 84.86 17090.45 88888.00 2015-07-19 08:18:24.000 200 33735.55 84.87 17090.45 88888.00 2015-07-19 08:18:25.000 200 33735.56 84.89 17090.48 37817.67 2015-07-19 08:18:26.000 200 33735.57 84.89 17090.48 88888.00 2015-07-19 08:18:27.000 200 33735.64 84.90 17090.49 88888.00 2015-07-19 08:18:28.000 200 33735.64 84.91 17090.53 88888.00 2015-07-19 08:18:29.000 200 33735.60 84.89 17090.55 88888.00 2015-07-19 08:18:30.000 200 33735.60 84.87 17090.55 37817.72 2015-07-19 08:18:31.000 200 33735.57 84.86 17090.50 88888.00 2015-07-19 08:18:32.000 200 33735.56 84.87 17090.48 88888.00 2015-07-19 08:18:33.000 200 33735.57 84.87 17090.51 88888.00 2015-07-19 08:18:34.000 200 33735.61 84.84 17090.50 88888.00 2015-07-19 08:18:35.000 200 33735.62 84.86 17090.51 37817.72 2015-07-19 08:18:36.000 200 33735.60 84.88 17090.50 88888.00 2015-07-19 08:18:37.000 200 33735.59 84.85 17090.52 88888.00 2015-07-19 08:18:38.000 200 33735.63 84.84 17090.48 88888.00 2015-07-19 08:18:39.000 200 33735.61 84.89 17090.49 88888.00 2015-07-19 08:18:40.000 200 33735.61 84.89 17090.50 37817.86 2015-07-19 08:18:41.000 200 33735.62 84.87 17090.49 88888.00 2015-07-19 08:18:42.000 200 33735.63 84.88 17090.46 88888.00 2015-07-19 08:18:43.000 200 33735.62 84.93 17090.48 88888.00 2015-07-19 08:18:44.000 200 33735.65 84.91 17090.51 88888.00 2015-07-19 08:18:45.000 200 33735.66 84.89 17090.52 37817.70 2015-07-19 08:18:46.000 200 33735.69 84.91 17090.51 88888.00 2015-07-19 08:18:47.000 200 33735.69 84.90 17090.51 88888.00 2015-07-19 08:18:48.000 200 33735.76 84.91 17090.52 88888.00 2015-07-19 08:18:49.000 200 33735.72 84.87 17090.48 88888.00 2015-07-19 08:18:50.000 200 33735.69 84.85 17090.46 37817.75 2015-07-19 08:18:51.000 200 33735.73 84.87 17090.47 88888.00 2015-07-19 08:18:52.000 200 33735.71 84.85 17090.48 88888.00 2015-07-19 08:18:53.000 200 33735.68 84.84 17090.43 88888.00 2015-07-19 08:18:54.000 200 33735.70 84.82 17090.40 88888.00 2015-07-19 08:18:55.000 200 33735.71 84.79 17090.44 37817.84 2015-07-19 08:18:56.000 200 33735.75 84.82 17090.42 88888.00 2015-07-19 08:18:57.000 200 33735.79 84.86 17090.41 88888.00 2015-07-19 08:18:58.000 200 33735.81 84.88 17090.42 88888.00 2015-07-19 08:18:59.000 200 33735.79 84.85 17090.39 88888.00 2015-07-19 08:19:00.000 200 33735.75 84.82 17090.38 37817.87 2015-07-19 08:19:01.000 200 33735.76 84.81 17090.38 88888.00 2015-07-19 08:19:02.000 200 33735.75 84.81 17090.40 88888.00 2015-07-19 08:19:03.000 200 33735.74 84.83 17090.40 88888.00 2015-07-19 08:19:04.000 200 33735.78 84.83 17090.40 88888.00 2015-07-19 08:19:05.000 200 33735.81 84.81 17090.40 37817.91 2015-07-19 08:19:06.000 200 33735.80 84.83 17090.41 88888.00 2015-07-19 08:19:07.000 200 33735.85 84.84 17090.39 88888.00 2015-07-19 08:19:08.000 200 33735.82 84.85 17090.38 88888.00 2015-07-19 08:19:09.000 200 33735.84 84.84 17090.35 88888.00 2015-07-19 08:19:10.000 200 33735.89 84.87 17090.31 37817.93 2015-07-19 08:19:11.000 200 33735.84 84.82 17090.34 88888.00 2015-07-19 08:19:12.000 200 33735.86 84.81 17090.33 88888.00 2015-07-19 08:19:13.000 200 33735.86 84.79 17090.32 88888.00 2015-07-19 08:19:14.000 200 33735.83 84.79 17090.34 88888.00 2015-07-19 08:19:15.000 200 33735.82 84.79 17090.34 37817.86 2015-07-19 08:19:16.000 200 33735.81 84.76 17090.28 88888.00 2015-07-19 08:19:17.000 200 33735.83 84.76 17090.35 88888.00 2015-07-19 08:19:18.000 200 33735.83 84.76 17090.38 88888.00 2015-07-19 08:19:19.000 200 33735.83 84.74 17090.41 88888.00 2015-07-19 08:19:20.000 200 33735.82 84.76 17090.39 37817.87 2015-07-19 08:19:21.000 200 33735.85 84.81 17090.34 88888.00 2015-07-19 08:19:22.000 200 33735.86 84.79 17090.35 88888.00 2015-07-19 08:19:23.000 200 33735.82 84.75 17090.35 88888.00 2015-07-19 08:19:24.000 200 33735.80 84.74 17090.32 88888.00 2015-07-19 08:19:25.000 200 33735.83 84.71 17090.33 37817.85 2015-07-19 08:19:26.000 200 33735.85 84.72 17090.36 88888.00 2015-07-19 08:19:27.000 200 33735.84 84.74 17090.35 88888.00 2015-07-19 08:19:28.000 200 33735.86 84.76 17090.34 88888.00 2015-07-19 08:19:29.000 200 33735.87 84.73 17090.32 88888.00 2015-07-19 08:19:30.000 200 33735.90 84.71 17090.30 37817.98 2015-07-19 08:19:31.000 200 33735.87 84.72 17090.26 88888.00 2015-07-19 08:19:32.000 200 33735.93 84.74 17090.25 88888.00 2015-07-19 08:19:33.000 200 33735.92 84.75 17090.25 88888.00 2015-07-19 08:19:34.000 200 33735.90 84.72 17090.25 88888.00 2015-07-19 08:19:35.000 200 33735.88 84.73 17090.25 37817.95 2015-07-19 08:19:36.000 200 33735.88 84.70 17090.29 88888.00 2015-07-19 08:19:37.000 200 33735.88 84.69 17090.29 88888.00 2015-07-19 08:19:38.000 200 33735.89 84.70 17090.26 88888.00 2015-07-19 08:19:39.000 200 33735.94 84.66 17090.29 88888.00 2015-07-19 08:19:40.000 200 33735.92 84.63 17090.30 37817.94 2015-07-19 08:19:41.000 200 33735.93 84.67 17090.28 88888.00 2015-07-19 08:19:42.000 200 33735.96 84.70 17090.29 88888.00 2015-07-19 08:19:43.000 200 33735.92 84.66 17090.30 88888.00 2015-07-19 08:19:44.000 200 33735.93 84.66 17090.26 88888.00 2015-07-19 08:19:45.000 200 33735.89 84.67 17090.25 37817.94 2015-07-19 08:19:46.000 200 33735.92 84.65 17090.24 88888.00 2015-07-19 08:19:47.000 200 33735.94 84.60 17090.18 88888.00 2015-07-19 08:19:48.000 200 33735.97 84.60 17090.20 88888.00 2015-07-19 08:19:49.000 200 33735.98 84.61 17090.21 88888.00 2015-07-19 08:19:50.000 200 33736.01 84.63 17090.20 37817.91 2015-07-19 08:19:51.000 200 33735.96 84.69 17090.19 88888.00 2015-07-19 08:19:52.000 200 33735.92 84.67 17090.17 88888.00 2015-07-19 08:19:53.000 200 33735.93 84.66 17090.23 88888.00 2015-07-19 08:19:54.000 200 33735.94 84.65 17090.21 88888.00 2015-07-19 08:19:55.000 200 33735.97 84.63 17090.19 37817.93 2015-07-19 08:19:56.000 200 33735.96 84.62 17090.22 88888.00 2015-07-19 08:19:57.000 200 33735.95 84.61 17090.23 88888.00 2015-07-19 08:19:58.000 200 33735.93 84.63 17090.20 88888.00 2015-07-19 08:19:59.000 200 33735.92 84.63 17090.19 88888.00 2015-07-19 08:20:00.000 200 33735.94 84.64 17090.22 37818.04 2015-07-19 08:20:01.000 200 33735.92 84.66 17090.18 88888.00 2015-07-19 08:20:02.000 200 33735.98 84.70 17090.16 88888.00 2015-07-19 08:20:03.000 200 33736.03 84.69 17090.13 88888.00 2015-07-19 08:20:04.000 200 33736.00 84.68 17090.14 88888.00 2015-07-19 08:20:05.000 200 33735.99 84.66 17090.17 37817.96 2015-07-19 08:20:06.000 200 33736.01 84.66 17090.18 88888.00 2015-07-19 08:20:07.000 200 33736.07 84.68 17090.16 88888.00 2015-07-19 08:20:08.000 200 33736.05 84.68 17090.17 88888.00 2015-07-19 08:20:09.000 200 33736.02 84.70 17090.16 88888.00 2015-07-19 08:20:10.000 200 33736.02 84.70 17090.18 37817.91 2015-07-19 08:20:11.000 200 33736.05 84.72 17090.18 88888.00 2015-07-19 08:20:12.000 200 33736.05 84.68 17090.12 88888.00 2015-07-19 08:20:13.000 200 33736.09 84.66 17090.11 88888.00 2015-07-19 08:20:14.000 200 33736.06 84.64 17090.12 88888.00 2015-07-19 08:20:15.000 200 33736.06 84.60 17090.11 37817.95 2015-07-19 08:20:16.000 200 33736.06 84.57 17090.14 88888.00 2015-07-19 08:20:17.000 200 33736.07 84.59 17090.14 88888.00 2015-07-19 08:20:18.000 200 33736.13 84.62 17090.15 88888.00 2015-07-19 08:20:19.000 200 33736.11 84.63 17090.18 88888.00 2015-07-19 08:20:20.000 200 33736.12 84.60 17090.14 37817.99 2015-07-19 08:20:21.000 200 33736.10 84.57 17090.11 88888.00 2015-07-19 08:20:22.000 200 33736.09 84.57 17090.14 88888.00 2015-07-19 08:20:23.000 200 33736.09 84.56 17090.18 88888.00 2015-07-19 08:20:24.000 200 33736.15 84.61 17090.12 88888.00 2015-07-19 08:20:25.000 200 33736.16 84.59 17090.11 37817.93 2015-07-19 08:20:26.000 200 33736.13 84.62 17090.09 88888.00 2015-07-19 08:20:27.000 200 33736.14 84.63 17090.09 88888.00 2015-07-19 08:20:28.000 200 33736.15 84.61 17090.07 88888.00 2015-07-19 08:20:29.000 200 33736.15 84.64 17090.06 88888.00 2015-07-19 08:20:30.000 200 33736.14 84.64 17090.06 37818.08 2015-07-19 08:20:31.000 200 33736.13 84.67 17090.09 88888.00 2015-07-19 08:20:32.000 200 33736.14 84.68 17090.08 88888.00 2015-07-19 08:20:33.000 200 33736.13 84.62 17090.03 88888.00 2015-07-19 08:20:34.000 200 33736.11 84.65 17090.02 88888.00 2015-07-19 08:20:35.000 200 33736.10 84.64 17090.01 37818.01 2015-07-19 08:20:36.000 200 33736.13 84.62 17090.03 88888.00 2015-07-19 08:20:37.000 200 33736.17 84.60 17090.03 88888.00 2015-07-19 08:20:38.000 200 33736.18 84.59 17090.02 88888.00 2015-07-19 08:20:39.000 200 33736.14 84.57 17090.01 88888.00 2015-07-19 08:20:40.000 200 33736.16 84.57 17089.98 37818.03 2015-07-19 08:20:41.000 200 33736.20 84.60 17089.96 88888.00 2015-07-19 08:20:42.000 200 33736.20 84.59 17089.93 88888.00 2015-07-19 08:20:43.000 200 33736.21 84.60 17089.94 88888.00 2015-07-19 08:20:44.000 200 33736.22 84.61 17089.96 88888.00 2015-07-19 08:20:45.000 200 33736.24 84.62 17089.93 37818.03 2015-07-19 08:20:46.000 200 33736.20 84.62 17089.93 88888.00 2015-07-19 08:20:47.000 200 33736.18 84.59 17089.95 88888.00 2015-07-19 08:20:48.000 200 33736.21 84.60 17089.95 88888.00 2015-07-19 08:20:49.000 200 33736.20 84.60 17089.94 88888.00 2015-07-19 08:20:50.000 200 33736.22 84.66 17089.95 37818.08 2015-07-19 08:20:51.000 200 33736.25 84.69 17089.94 88888.00 2015-07-19 08:20:52.000 200 33736.28 84.68 17089.97 88888.00 2015-07-19 08:20:53.000 200 33736.28 84.67 17089.97 88888.00 2015-07-19 08:20:54.000 200 33736.27 84.68 17089.95 88888.00 2015-07-19 08:20:55.000 200 33736.29 84.67 17089.92 37818.04 2015-07-19 08:20:56.000 200 33736.28 84.66 17089.94 88888.00 2015-07-19 08:20:57.000 200 33736.31 84.66 17089.95 88888.00 2015-07-19 08:20:58.000 200 33736.34 84.60 17089.94 88888.00 2015-07-19 08:20:59.000 200 33736.33 84.60 17089.93 88888.00 2015-07-19 08:21:00.000 200 33736.32 84.61 17089.90 37818.13 2015-07-19 08:21:01.000 200 33736.30 84.61 17089.90 88888.00 2015-07-19 08:21:02.000 200 33736.27 84.62 17089.94 88888.00 2015-07-19 08:21:03.000 200 33736.25 84.61 17089.96 88888.00 2015-07-19 08:21:04.000 200 33736.24 84.58 17089.91 88888.00 2015-07-19 08:21:05.000 200 33736.19 84.58 17089.93 37818.01 2015-07-19 08:21:06.000 200 33736.24 84.57 17089.93 88888.00 2015-07-19 08:21:07.000 200 33736.27 84.56 17089.93 88888.00 2015-07-19 08:21:08.000 200 33736.24 84.56 17089.90 88888.00 2015-07-19 08:21:09.000 200 33736.24 84.60 17089.94 88888.00 2015-07-19 08:21:10.000 200 33736.28 84.56 17089.95 37818.08 2015-07-19 08:21:11.000 200 33736.31 84.56 17089.91 88888.00 2015-07-19 08:21:12.000 200 33736.34 84.56 17089.91 88888.00 2015-07-19 08:21:13.000 200 33736.37 84.53 17089.91 88888.00 2015-07-19 08:21:14.000 200 33736.39 84.57 17089.89 88888.00 2015-07-19 08:21:15.000 200 33736.36 84.58 17089.87 37818.09 2015-07-19 08:21:16.000 200 33736.36 84.59 17089.91 88888.00 2015-07-19 08:21:17.000 200 33736.35 84.58 17089.92 88888.00 2015-07-19 08:21:18.000 200 33736.35 84.56 17089.87 88888.00 2015-07-19 08:21:19.000 200 33736.36 84.56 17089.83 88888.00 2015-07-19 08:21:20.000 200 33736.36 84.55 17089.84 37818.19 2015-07-19 08:21:21.000 200 33736.36 84.56 17089.85 88888.00 2015-07-19 08:21:22.000 200 33736.38 84.54 17089.85 88888.00 2015-07-19 08:21:23.000 200 33736.40 84.55 17089.82 88888.00 2015-07-19 08:21:24.000 200 33736.38 84.59 17089.79 88888.00 2015-07-19 08:21:25.000 200 33736.41 84.60 17089.85 37818.15 2015-07-19 08:21:26.000 200 33736.42 84.61 17089.90 88888.00 2015-07-19 08:21:27.000 200 33736.46 84.59 17089.89 88888.00 2015-07-19 08:21:28.000 200 33736.48 84.59 17089.88 88888.00 2015-07-19 08:21:29.000 200 33736.48 84.56 17089.87 88888.00 2015-07-19 08:21:30.000 200 33736.46 84.52 17089.87 37818.22 2015-07-19 08:21:31.000 200 33736.48 84.55 17089.85 88888.00 2015-07-19 08:21:32.000 200 33736.50 84.58 17089.84 88888.00 2015-07-19 08:21:33.000 200 33736.51 84.56 17089.81 88888.00 2015-07-19 08:21:34.000 200 33736.46 84.57 17089.81 88888.00 2015-07-19 08:21:35.000 200 33736.48 84.61 17089.83 37818.10 2015-07-19 08:21:36.000 200 33736.49 84.60 17089.82 88888.00 2015-07-19 08:21:37.000 200 33736.48 84.59 17089.79 88888.00 2015-07-19 08:21:38.000 200 33736.44 84.59 17089.80 88888.00 2015-07-19 08:21:39.000 200 33736.39 84.57 17089.79 88888.00 2015-07-19 08:21:40.000 200 33736.44 84.60 17089.76 37818.14 2015-07-19 08:21:41.000 200 33736.46 84.59 17089.77 88888.00 2015-07-19 08:21:42.000 200 33736.46 84.58 17089.80 88888.00 2015-07-19 08:21:43.000 200 33736.48 84.60 17089.77 88888.00 2015-07-19 08:21:44.000 200 33736.51 84.57 17089.78 88888.00 2015-07-19 08:21:45.000 200 33736.46 84.53 17089.74 37818.15 2015-07-19 08:21:46.000 200 33736.48 84.54 17089.71 88888.00 2015-07-19 08:21:47.000 200 33736.49 84.54 17089.74 88888.00 2015-07-19 08:21:48.000 200 33736.52 84.53 17089.76 88888.00 2015-07-19 08:21:49.000 200 33736.51 84.56 17089.76 88888.00 2015-07-19 08:21:50.000 200 33736.53 84.57 17089.76 37818.20 2015-07-19 08:21:51.000 200 33736.53 84.53 17089.75 88888.00 2015-07-19 08:21:52.000 200 33736.53 84.53 17089.75 88888.00 2015-07-19 08:21:53.000 200 33736.49 84.49 17089.77 88888.00 2015-07-19 08:21:54.000 200 33736.47 84.52 17089.75 88888.00 2015-07-19 08:21:55.000 200 33736.49 84.52 17089.71 37818.21 2015-07-19 08:21:56.000 200 33736.53 84.49 17089.72 88888.00 2015-07-19 08:21:57.000 200 33736.55 84.52 17089.75 88888.00 2015-07-19 08:21:58.000 200 33736.57 84.54 17089.76 88888.00 2015-07-19 08:21:59.000 200 33736.54 84.54 17089.69 88888.00 2015-07-19 08:22:00.000 200 33736.54 84.51 17089.67 37818.29 2015-07-19 08:22:01.000 200 33736.55 84.48 17089.67 88888.00 2015-07-19 08:22:02.000 200 33736.57 84.42 17089.67 88888.00 2015-07-19 08:22:03.000 200 33736.59 84.43 17089.65 88888.00 2015-07-19 08:22:04.000 200 33736.61 84.45 17089.64 88888.00 2015-07-19 08:22:05.000 200 33736.60 84.45 17089.61 37818.29 2015-07-19 08:22:06.000 200 33736.56 84.48 17089.62 88888.00 2015-07-19 08:22:07.000 200 33736.60 84.55 17089.61 88888.00 2015-07-19 08:22:08.000 200 33736.60 84.53 17089.63 88888.00 2015-07-19 08:22:09.000 200 33736.60 84.49 17089.62 88888.00 2015-07-19 08:22:10.000 200 33736.62 84.50 17089.59 37818.29 2015-07-19 08:22:11.000 200 33736.57 84.49 17089.61 88888.00 2015-07-19 08:22:12.000 200 33736.54 84.54 17089.64 88888.00 2015-07-19 08:22:13.000 200 33736.55 84.53 17089.58 88888.00 2015-07-19 08:22:14.000 200 33736.60 84.46 17089.57 88888.00 2015-07-19 08:22:15.000 200 33736.63 84.47 17089.57 37818.26 2015-07-19 08:22:16.000 200 33736.63 84.50 17089.58 88888.00 2015-07-19 08:22:17.000 200 33736.62 84.50 17089.60 88888.00 2015-07-19 08:22:18.000 200 33736.66 84.51 17089.56 88888.00 2015-07-19 08:22:19.000 200 33736.67 84.50 17089.55 88888.00 2015-07-19 08:22:20.000 200 33736.70 84.47 17089.56 37818.36 2015-07-19 08:22:21.000 200 33736.75 84.45 17089.54 88888.00 2015-07-19 08:22:22.000 200 33736.78 84.43 17089.55 88888.00 2015-07-19 08:22:23.000 200 33736.76 84.43 17089.58 88888.00 2015-07-19 08:22:24.000 200 33736.70 84.46 17089.59 88888.00 2015-07-19 08:22:25.000 200 33736.73 84.44 17089.59 37818.29 2015-07-19 08:22:26.000 200 33736.74 84.46 17089.54 88888.00 2015-07-19 08:22:27.000 200 33736.76 84.47 17089.50 88888.00 2015-07-19 08:22:28.000 200 33736.76 84.49 17089.49 88888.00 2015-07-19 08:22:29.000 200 33736.80 84.48 17089.52 88888.00 2015-07-19 08:22:30.000 200 33736.81 84.48 17089.52 37818.37 2015-07-19 08:22:31.000 200 33736.81 84.48 17089.52 88888.00 2015-07-19 08:22:32.000 200 33736.84 84.48 17089.52 88888.00 2015-07-19 08:22:33.000 200 33736.85 84.45 17089.48 88888.00 2015-07-19 08:22:34.000 200 33736.84 84.46 17089.51 88888.00 2015-07-19 08:22:35.000 200 33736.82 84.44 17089.50 37818.35 2015-07-19 08:22:36.000 200 33736.81 84.47 17089.50 88888.00 2015-07-19 08:22:37.000 200 33736.86 84.46 17089.52 88888.00 2015-07-19 08:22:38.000 200 33736.87 84.47 17089.53 88888.00 2015-07-19 08:22:39.000 200 33736.89 84.46 17089.52 88888.00 2015-07-19 08:22:40.000 200 33736.90 84.46 17089.52 37818.44 2015-07-19 08:22:41.000 200 33736.85 84.45 17089.54 88888.00 2015-07-19 08:22:42.000 200 33736.84 84.46 17089.54 88888.00 2015-07-19 08:22:43.000 200 33736.85 84.46 17089.53 88888.00 2015-07-19 08:22:44.000 200 33736.88 84.48 17089.53 88888.00 2015-07-19 08:22:45.000 200 33736.89 84.49 17089.55 37818.41 2015-07-19 08:22:46.000 200 33736.87 84.47 17089.54 88888.00 2015-07-19 08:22:47.000 200 33736.87 84.45 17089.53 88888.00 2015-07-19 08:22:48.000 200 33736.89 84.46 17089.54 88888.00 2015-07-19 08:22:49.000 200 33736.88 84.48 17089.52 88888.00 2015-07-19 08:22:50.000 200 33736.89 84.49 17089.48 37818.44 2015-07-19 08:22:51.000 200 33736.87 84.44 17089.44 88888.00 2015-07-19 08:22:52.000 200 33736.88 84.48 17089.46 88888.00 2015-07-19 08:22:53.000 200 33736.92 84.51 17089.52 88888.00 2015-07-19 08:22:54.000 200 33736.99 84.50 17089.51 88888.00 2015-07-19 08:22:55.000 200 33736.95 84.49 17089.49 37818.50 2015-07-19 08:22:56.000 200 33736.93 84.50 17089.50 88888.00 2015-07-19 08:22:57.000 200 33736.93 84.48 17089.50 88888.00 2015-07-19 08:22:58.000 200 33736.96 84.47 17089.51 88888.00 2015-07-19 08:22:59.000 200 33737.03 84.46 17089.51 88888.00 2015-07-19 08:23:00.000 200 33737.02 84.45 17089.46 37818.54 2015-07-19 08:23:01.000 200 33737.00 84.47 17089.44 88888.00 2015-07-19 08:23:02.000 200 33737.01 84.47 17089.42 88888.00 2015-07-19 08:23:03.000 200 33737.01 84.47 17089.41 88888.00 2015-07-19 08:23:04.000 200 33737.02 84.46 17089.40 88888.00 2015-07-19 08:23:05.000 200 33736.97 84.48 17089.41 37818.47 2015-07-19 08:23:06.000 200 33736.98 84.50 17089.39 88888.00 2015-07-19 08:23:07.000 200 33737.02 84.46 17089.40 88888.00 2015-07-19 08:23:08.000 200 33736.99 84.41 17089.43 88888.00 2015-07-19 08:23:09.000 200 33737.03 84.40 17089.38 88888.00 2015-07-19 08:23:10.000 200 33737.03 84.42 17089.39 37818.44 2015-07-19 08:23:11.000 200 33737.04 84.43 17089.41 88888.00 2015-07-19 08:23:12.000 200 33737.05 84.44 17089.42 88888.00 2015-07-19 08:23:13.000 200 33737.06 84.43 17089.41 88888.00 2015-07-19 08:23:14.000 200 33737.08 84.44 17089.41 88888.00 2015-07-19 08:23:15.000 200 33737.08 84.41 17089.40 37818.57 2015-07-19 08:23:16.000 200 33737.06 84.40 17089.36 88888.00 2015-07-19 08:23:17.000 200 33737.03 84.42 17089.34 88888.00 2015-07-19 08:23:18.000 200 33737.08 84.44 17089.36 88888.00 2015-07-19 08:23:19.000 200 33737.10 84.46 17089.38 88888.00 2015-07-19 08:23:20.000 200 33737.12 84.46 17089.37 37818.58 2015-07-19 08:23:21.000 200 33737.12 84.46 17089.39 88888.00 2015-07-19 08:23:22.000 200 33737.11 84.48 17089.37 88888.00 2015-07-19 08:23:23.000 200 33737.12 84.49 17089.36 88888.00 2015-07-19 08:23:24.000 200 33737.14 84.48 17089.40 88888.00 2015-07-19 08:23:25.000 200 33737.11 84.43 17089.42 37818.59 2015-07-19 08:23:26.000 200 33737.14 84.43 17089.42 88888.00 2015-07-19 08:23:27.000 200 33737.14 84.41 17089.42 88888.00 2015-07-19 08:23:28.000 200 33737.13 84.42 17089.39 88888.00 2015-07-19 08:23:29.000 200 33737.12 84.39 17089.36 88888.00 2015-07-19 08:23:30.000 200 33737.13 84.38 17089.35 37818.63 2015-07-19 08:23:31.000 200 33737.13 84.36 17089.35 88888.00 2015-07-19 08:23:32.000 200 33737.14 84.40 17089.37 88888.00 2015-07-19 08:23:33.000 200 33737.19 84.42 17089.39 88888.00 2015-07-19 08:23:34.000 200 33737.20 84.38 17089.36 88888.00 2015-07-19 08:23:35.000 200 33737.22 84.40 17089.32 37818.64 2015-07-19 08:23:36.000 200 33737.17 84.38 17089.32 88888.00 2015-07-19 08:23:37.000 200 33737.19 84.36 17089.29 88888.00 2015-07-19 08:23:38.000 200 33737.24 84.33 17089.30 88888.00 2015-07-19 08:23:39.000 200 33737.29 84.34 17089.33 88888.00 2015-07-19 08:23:40.000 200 33737.26 84.36 17089.34 37818.69 2015-07-19 08:23:41.000 200 33737.24 84.36 17089.33 88888.00 2015-07-19 08:23:42.000 200 33737.29 84.35 17089.30 88888.00 2015-07-19 08:23:43.000 200 33737.30 84.36 17089.32 88888.00 2015-07-19 08:23:44.000 200 33737.26 84.36 17089.32 88888.00 2015-07-19 08:23:45.000 200 33737.25 84.35 17089.29 37818.71 2015-07-19 08:23:46.000 200 33737.28 84.35 17089.26 88888.00 2015-07-19 08:23:47.000 200 33737.27 84.29 17089.19 88888.00 2015-07-19 08:23:48.000 200 33737.26 84.27 17089.22 88888.00 2015-07-19 08:23:49.000 200 33737.25 84.31 17089.25 88888.00 2015-07-19 08:23:50.000 200 33737.30 84.36 17089.27 37818.76 2015-07-19 08:23:51.000 200 33737.34 84.34 17089.24 88888.00 2015-07-19 08:23:52.000 200 33737.34 84.33 17089.18 88888.00 2015-07-19 08:23:53.000 200 33737.34 84.37 17089.19 88888.00 2015-07-19 08:23:54.000 200 33737.32 84.40 17089.17 88888.00 2015-07-19 08:23:55.000 200 33737.33 84.39 17089.16 37818.73 2015-07-19 08:23:56.000 200 33737.34 84.41 17089.18 88888.00 2015-07-19 08:23:57.000 200 33737.38 84.40 17089.21 88888.00 2015-07-19 08:23:58.000 200 33737.40 84.41 17089.23 88888.00 2015-07-19 08:23:59.000 200 33737.39 84.42 17089.22 88888.00 2015-07-19 08:24:00.000 200 33737.43 84.39 17089.17 37818.75 2015-07-19 08:24:01.000 200 33737.45 84.38 17089.19 88888.00 2015-07-19 08:24:02.000 200 33737.41 84.34 17089.21 88888.00 2015-07-19 08:24:03.000 200 33737.39 84.33 17089.16 88888.00 2015-07-19 08:24:04.000 200 33737.41 84.30 17089.14 88888.00 2015-07-19 08:24:05.000 200 33737.42 84.33 17089.15 37818.79 2015-07-19 08:24:06.000 200 33737.42 84.38 17089.15 88888.00 2015-07-19 08:24:07.000 200 33737.46 84.35 17089.17 88888.00 2015-07-19 08:24:08.000 200 33737.49 84.32 17089.18 88888.00 2015-07-19 08:24:09.000 200 33737.52 84.28 17089.16 88888.00 2015-07-19 08:24:10.000 200 33737.51 84.29 17089.15 37818.81 2015-07-19 08:24:11.000 200 33737.46 84.34 17089.15 88888.00 2015-07-19 08:24:12.000 200 33737.52 84.38 17089.15 88888.00 2015-07-19 08:24:13.000 200 33737.51 84.38 17089.15 88888.00 2015-07-19 08:24:14.000 200 33737.50 84.35 17089.17 88888.00 2015-07-19 08:24:15.000 200 33737.49 84.35 17089.12 37818.82 2015-07-19 08:24:16.000 200 33737.53 84.38 17089.09 88888.00 2015-07-19 08:24:17.000 200 33737.53 84.37 17089.08 88888.00 2015-07-19 08:24:18.000 200 33737.55 84.36 17089.09 88888.00 2015-07-19 08:24:19.000 200 33737.55 84.34 17089.09 88888.00 2015-07-19 08:24:20.000 200 33737.56 84.34 17089.08 37818.84 2015-07-19 08:24:21.000 200 33737.55 84.30 17089.04 88888.00 2015-07-19 08:24:22.000 200 33737.55 84.36 17089.05 88888.00 2015-07-19 08:24:23.000 200 33737.60 84.36 17089.06 88888.00 2015-07-19 08:24:24.000 200 33737.61 84.33 17089.09 88888.00 2015-07-19 08:24:25.000 200 33737.57 84.31 17089.09 37818.83 2015-07-19 08:24:26.000 200 33737.59 84.31 17089.06 88888.00 2015-07-19 08:24:27.000 200 33737.65 84.34 17089.04 88888.00 2015-07-19 08:24:28.000 200 33737.65 84.38 17089.08 88888.00 2015-07-19 08:24:29.000 200 33737.62 84.37 17089.08 88888.00 2015-07-19 08:24:30.000 200 33737.60 84.38 17089.06 37818.91 2015-07-19 08:24:31.000 200 33737.59 84.35 17089.00 88888.00 2015-07-19 08:24:32.000 200 33737.65 84.33 17089.04 88888.00 2015-07-19 08:24:33.000 200 33737.68 84.34 17089.06 88888.00 2015-07-19 08:24:34.000 200 33737.70 84.32 17089.06 88888.00 2015-07-19 08:24:35.000 200 33737.66 84.30 17089.06 37818.92 2015-07-19 08:24:36.000 200 33737.65 84.28 17089.06 88888.00 2015-07-19 08:24:37.000 200 33737.69 84.29 17089.04 88888.00 2015-07-19 08:24:38.000 200 33737.68 84.28 17089.01 88888.00 2015-07-19 08:24:39.000 200 33737.68 84.29 17088.99 88888.00 2015-07-19 08:24:40.000 200 33737.69 84.30 17088.98 37818.97 2015-07-19 08:24:41.000 200 33737.68 84.28 17089.00 88888.00 2015-07-19 08:24:42.000 200 33737.71 84.24 17089.00 88888.00 2015-07-19 08:24:43.000 200 33737.70 84.24 17088.99 88888.00 2015-07-19 08:24:44.000 200 33737.71 84.24 17088.99 88888.00 2015-07-19 08:24:45.000 200 33737.75 84.23 17088.97 37818.87 2015-07-19 08:24:46.000 200 33737.74 84.25 17088.97 88888.00 2015-07-19 08:24:47.000 200 33737.69 84.27 17088.94 88888.00 2015-07-19 08:24:48.000 200 33737.68 84.28 17088.98 88888.00 2015-07-19 08:24:49.000 200 33737.73 84.27 17089.01 88888.00 2015-07-19 08:24:50.000 200 33737.71 84.24 17089.00 37818.94 2015-07-19 08:24:51.000 200 33737.74 84.25 17089.01 88888.00 2015-07-19 08:24:52.000 200 33737.75 84.29 17088.99 88888.00 2015-07-19 08:24:53.000 200 33737.75 84.27 17089.00 88888.00 2015-07-19 08:24:54.000 200 33737.80 84.23 17089.00 88888.00 2015-07-19 08:24:55.000 200 33737.81 84.26 17088.99 37818.95 2015-07-19 08:24:56.000 200 33737.80 84.24 17089.01 88888.00 2015-07-19 08:24:57.000 200 33737.81 84.27 17088.98 88888.00 2015-07-19 08:24:58.000 200 33737.83 84.28 17088.97 88888.00 2015-07-19 08:24:59.000 200 33737.77 84.24 17088.95 88888.00 2015-07-19 08:25:00.000 200 33737.82 84.23 17088.96 37819.02 2015-07-19 08:25:01.000 200 33737.85 84.25 17088.98 88888.00 2015-07-19 08:25:02.000 200 33737.84 84.24 17088.94 88888.00 2015-07-19 08:25:03.000 200 33737.84 84.25 17088.92 88888.00 2015-07-19 08:25:04.000 200 33737.86 84.26 17088.91 88888.00 2015-07-19 08:25:05.000 200 33737.81 84.24 17088.86 37819.09 2015-07-19 08:25:06.000 200 33737.81 84.22 17088.89 88888.00 2015-07-19 08:25:07.000 200 33737.87 84.20 17088.88 88888.00 2015-07-19 08:25:08.000 200 33737.85 84.16 17088.88 88888.00 2015-07-19 08:25:09.000 200 33737.87 84.16 17088.89 88888.00 2015-07-19 08:25:10.000 200 33737.88 84.18 17088.86 37819.08 2015-07-19 08:25:11.000 200 33737.93 84.17 17088.87 88888.00 2015-07-19 08:25:12.000 200 33737.94 84.15 17088.83 88888.00 2015-07-19 08:25:13.000 200 33737.92 84.14 17088.75 88888.00 2015-07-19 08:25:14.000 200 33737.95 84.15 17088.78 88888.00 2015-07-19 08:25:15.000 200 33737.93 84.19 17088.79 37819.15 2015-07-19 08:25:16.000 200 33737.97 84.24 17088.83 88888.00 2015-07-19 08:25:17.000 200 33737.97 84.19 17088.84 88888.00 2015-07-19 08:25:18.000 200 33737.98 84.17 17088.84 88888.00 2015-07-19 08:25:19.000 200 33737.97 84.19 17088.83 88888.00 2015-07-19 08:25:20.000 200 33738.01 84.17 17088.85 37819.16 2015-07-19 08:25:21.000 200 33738.04 84.18 17088.85 88888.00 2015-07-19 08:25:22.000 200 33738.07 84.20 17088.84 88888.00 2015-07-19 08:25:23.000 200 33738.07 84.25 17088.86 88888.00 2015-07-19 08:25:24.000 200 33738.09 84.26 17088.86 88888.00 2015-07-19 08:25:25.000 200 33738.09 84.26 17088.84 37819.18 2015-07-19 08:25:26.000 200 33738.12 84.27 17088.86 88888.00 2015-07-19 08:25:27.000 200 33738.11 84.27 17088.84 88888.00 2015-07-19 08:25:28.000 200 33738.12 84.26 17088.82 88888.00 2015-07-19 08:25:29.000 200 33738.09 84.26 17088.80 88888.00 2015-07-19 08:25:30.000 200 33738.12 84.23 17088.79 37819.12 2015-07-19 08:25:31.000 200 33738.11 84.23 17088.78 88888.00 2015-07-19 08:25:32.000 200 33738.08 84.21 17088.81 88888.00 2015-07-19 08:25:33.000 200 33738.07 84.20 17088.75 88888.00 2015-07-19 08:25:34.000 200 33738.07 84.22 17088.75 88888.00 2015-07-19 08:25:35.000 200 33738.10 84.20 17088.77 37819.18 2015-07-19 08:25:36.000 200 33738.09 84.19 17088.79 88888.00 2015-07-19 08:25:37.000 200 33738.09 84.23 17088.85 88888.00 2015-07-19 08:25:38.000 200 33738.09 84.23 17088.81 88888.00 2015-07-19 08:25:39.000 200 33738.08 84.23 17088.78 88888.00 2015-07-19 08:25:40.000 200 33738.16 84.24 17088.76 37819.23 2015-07-19 08:25:41.000 200 33738.18 84.20 17088.74 88888.00 2015-07-19 08:25:42.000 200 33738.15 84.19 17088.72 88888.00 2015-07-19 08:25:43.000 200 33738.14 84.20 17088.72 88888.00 2015-07-19 08:25:44.000 200 33738.13 84.19 17088.72 88888.00 2015-07-19 08:25:45.000 200 33738.12 84.18 17088.72 37819.17 2015-07-19 08:25:46.000 200 33738.13 84.20 17088.70 88888.00 2015-07-19 08:25:47.000 200 33738.16 84.20 17088.69 88888.00 2015-07-19 08:25:48.000 200 33738.13 84.20 17088.68 88888.00 2015-07-19 08:25:49.000 200 33738.17 84.21 17088.71 88888.00 2015-07-19 08:25:50.000 200 33738.17 84.23 17088.72 37819.25 2015-07-19 08:25:51.000 200 33738.16 84.21 17088.75 88888.00 2015-07-19 08:25:52.000 200 33738.20 84.21 17088.73 88888.00 2015-07-19 08:25:53.000 200 33738.21 84.19 17088.71 88888.00 2015-07-19 08:25:54.000 200 33738.20 84.21 17088.67 88888.00 2015-07-19 08:25:55.000 200 33738.22 84.24 17088.70 37819.25 2015-07-19 08:25:56.000 200 33738.19 84.23 17088.74 88888.00 2015-07-19 08:25:57.000 200 33738.19 84.27 17088.75 88888.00 2015-07-19 08:25:58.000 200 33738.13 84.30 17088.70 88888.00 2015-07-19 08:25:59.000 200 33738.14 84.29 17088.64 88888.00 2015-07-19 08:26:00.000 200 33738.14 84.26 17088.67 37819.27 2015-07-19 08:26:01.000 200 33738.17 84.26 17088.65 88888.00 2015-07-19 08:26:02.000 200 33738.17 84.30 17088.62 88888.00 2015-07-19 08:26:03.000 200 33738.19 84.30 17088.64 88888.00 2015-07-19 08:26:04.000 200 33738.13 84.27 17088.68 88888.00 2015-07-19 08:26:05.000 200 33738.12 84.23 17088.64 37819.18 2015-07-19 08:26:06.000 200 33738.12 84.23 17088.60 88888.00 2015-07-19 08:26:07.000 200 33738.18 84.27 17088.59 88888.00 2015-07-19 08:26:08.000 200 33738.19 84.30 17088.63 88888.00 2015-07-19 08:26:09.000 200 33738.22 84.32 17088.60 88888.00 2015-07-19 08:26:10.000 200 33738.27 84.31 17088.63 37819.28 2015-07-19 08:26:11.000 200 33738.27 84.28 17088.64 88888.00 2015-07-19 08:26:12.000 200 33738.27 84.30 17088.66 88888.00 2015-07-19 08:26:13.000 200 33738.28 84.26 17088.64 88888.00 2015-07-19 08:26:14.000 200 33738.26 84.24 17088.65 88888.00 2015-07-19 08:26:15.000 200 33738.26 84.26 17088.64 37819.31 2015-07-19 08:26:16.000 200 33738.30 84.27 17088.65 88888.00 2015-07-19 08:26:17.000 200 33738.31 84.27 17088.67 88888.00 2015-07-19 08:26:18.000 200 33738.31 84.30 17088.67 88888.00 2015-07-19 08:26:19.000 200 33738.30 84.32 17088.64 88888.00 2015-07-19 08:26:20.000 200 33738.31 84.32 17088.59 37819.26 2015-07-19 08:26:21.000 200 33738.35 84.32 17088.58 88888.00 2015-07-19 08:26:22.000 200 33738.35 84.30 17088.57 88888.00 2015-07-19 08:26:23.000 200 33738.32 84.27 17088.59 88888.00 2015-07-19 08:26:24.000 200 33738.29 84.29 17088.55 88888.00 2015-07-19 08:26:25.000 200 33738.33 84.23 17088.53 37819.26 2015-07-19 08:26:26.000 200 33738.34 84.23 17088.52 88888.00 2015-07-19 08:26:27.000 200 33738.30 84.23 17088.53 88888.00 2015-07-19 08:26:28.000 200 33738.32 84.25 17088.54 88888.00 2015-07-19 08:26:29.000 200 33738.28 84.25 17088.51 88888.00 2015-07-19 08:26:30.000 200 33738.24 84.27 17088.50 37819.30 2015-07-19 08:26:31.000 200 33738.28 84.30 17088.49 88888.00 2015-07-19 08:26:32.000 200 33738.35 84.30 17088.48 88888.00 2015-07-19 08:26:33.000 200 33738.36 84.31 17088.49 88888.00 2015-07-19 08:26:34.000 200 33738.40 84.31 17088.45 88888.00 2015-07-19 08:26:35.000 200 33738.39 84.28 17088.41 37819.41 2015-07-19 08:26:36.000 200 33738.39 84.27 17088.44 88888.00 2015-07-19 08:26:37.000 200 33738.38 84.29 17088.48 88888.00 2015-07-19 08:26:38.000 200 33738.43 84.29 17088.46 88888.00 2015-07-19 08:26:39.000 200 33738.44 84.28 17088.48 88888.00 2015-07-19 08:26:40.000 200 33738.40 84.29 17088.49 37819.28 2015-07-19 08:26:41.000 200 33738.45 84.29 17088.48 88888.00 2015-07-19 08:26:42.000 200 33738.46 84.30 17088.44 88888.00 2015-07-19 08:26:43.000 200 33738.45 84.26 17088.41 88888.00 2015-07-19 08:26:44.000 200 33738.51 84.29 17088.40 88888.00 2015-07-19 08:26:45.000 200 33738.54 84.29 17088.41 37819.42 2015-07-19 08:26:46.000 200 33738.53 84.30 17088.43 88888.00 2015-07-19 08:26:47.000 200 33738.54 84.32 17088.43 88888.00 2015-07-19 08:26:48.000 200 33738.57 84.32 17088.45 88888.00 2015-07-19 08:26:49.000 200 33738.56 84.31 17088.44 88888.00 2015-07-19 08:26:50.000 200 33738.59 84.29 17088.44 37819.39 2015-07-19 08:26:51.000 200 33738.59 84.29 17088.46 88888.00 2015-07-19 08:26:52.000 200 33738.61 84.29 17088.44 88888.00 2015-07-19 08:26:53.000 200 33738.65 84.34 17088.45 88888.00 2015-07-19 08:26:54.000 200 33738.60 84.32 17088.44 88888.00 2015-07-19 08:26:55.000 200 33738.58 84.34 17088.35 37819.47 2015-07-19 08:26:56.000 200 33738.58 84.34 17088.39 88888.00 2015-07-19 08:26:57.000 200 33738.62 84.32 17088.37 88888.00 2015-07-19 08:26:58.000 200 33738.65 84.28 17088.36 88888.00 2015-07-19 08:26:59.000 200 33738.59 84.28 17088.33 88888.00 2015-07-19 08:27:00.000 200 33738.56 84.26 17088.37 37819.48 2015-07-19 08:27:01.000 200 33738.57 84.30 17088.38 88888.00 2015-07-19 08:27:02.000 200 33738.57 84.34 17088.42 88888.00 2015-07-19 08:27:03.000 200 33738.59 84.31 17088.44 88888.00 2015-07-19 08:27:04.000 200 33738.62 84.30 17088.41 88888.00 2015-07-19 08:27:05.000 200 33738.61 84.32 17088.38 37819.38 2015-07-19 08:27:06.000 200 33738.62 84.35 17088.36 88888.00 2015-07-19 08:27:07.000 200 33738.63 84.35 17088.36 88888.00 2015-07-19 08:27:08.000 200 33738.66 84.38 17088.34 88888.00 2015-07-19 08:27:09.000 200 33738.65 84.40 17088.32 88888.00 2015-07-19 08:27:10.000 200 33738.61 84.36 17088.30 37819.49 2015-07-19 08:27:11.000 200 33738.60 84.36 17088.25 88888.00 2015-07-19 08:27:12.000 200 33738.65 84.32 17088.30 88888.00 2015-07-19 08:27:13.000 200 33738.64 84.32 17088.35 88888.00 2015-07-19 08:27:14.000 200 33738.64 84.33 17088.38 88888.00 2015-07-19 08:27:15.000 200 33738.64 84.32 17088.37 37819.50 2015-07-19 08:27:16.000 200 33738.66 84.31 17088.32 88888.00 2015-07-19 08:27:17.000 200 33738.63 84.32 17088.30 88888.00 2015-07-19 08:27:18.000 200 33738.66 84.29 17088.29 88888.00 2015-07-19 08:27:19.000 200 33738.68 84.30 17088.33 88888.00 2015-07-19 08:27:20.000 200 33738.71 84.31 17088.32 37819.49 2015-07-19 08:27:21.000 200 33738.71 84.33 17088.30 88888.00 2015-07-19 08:27:22.000 200 33738.68 84.31 17088.31 88888.00 2015-07-19 08:27:23.000 200 33738.70 84.33 17088.29 88888.00 2015-07-19 08:27:24.000 200 33738.69 84.33 17088.28 88888.00 2015-07-19 08:27:25.000 200 33738.67 84.31 17088.24 37819.56 2015-07-19 08:27:26.000 200 33738.71 84.30 17088.25 88888.00 2015-07-19 08:27:27.000 200 33738.71 84.27 17088.27 88888.00 2015-07-19 08:27:28.000 200 33738.74 84.26 17088.30 88888.00 2015-07-19 08:27:29.000 200 33738.72 84.29 17088.33 88888.00 2015-07-19 08:27:30.000 200 33738.66 84.30 17088.33 37819.52 2015-07-19 08:27:31.000 200 33738.70 84.31 17088.33 88888.00 2015-07-19 08:27:32.000 200 33738.76 84.32 17088.29 88888.00 2015-07-19 08:27:33.000 200 33738.75 84.31 17088.26 88888.00 2015-07-19 08:27:34.000 200 33738.80 84.36 17088.25 88888.00 2015-07-19 08:27:35.000 200 33738.79 84.36 17088.22 37819.57 2015-07-19 08:27:36.000 200 33738.80 84.32 17088.24 88888.00 2015-07-19 08:27:37.000 200 33738.86 84.32 17088.26 88888.00 2015-07-19 08:27:38.000 200 33738.86 84.32 17088.29 88888.00 2015-07-19 08:27:39.000 200 33738.88 84.35 17088.21 88888.00 2015-07-19 08:27:40.000 200 33738.85 84.38 17088.19 37819.56 2015-07-19 08:27:41.000 200 33738.85 84.43 17088.23 88888.00 2015-07-19 08:27:42.000 200 33738.93 84.40 17088.25 88888.00 2015-07-19 08:27:43.000 200 33738.95 84.36 17088.23 88888.00 2015-07-19 08:27:44.000 200 33738.96 84.40 17088.22 88888.00 2015-07-19 08:27:45.000 200 33738.91 84.41 17088.20 37819.60 2015-07-19 08:27:46.000 200 33738.90 84.39 17088.21 88888.00 2015-07-19 08:27:47.000 200 33738.94 84.36 17088.20 88888.00 2015-07-19 08:27:48.000 200 33738.92 84.36 17088.18 88888.00 2015-07-19 08:27:49.000 200 33738.97 84.32 17088.19 88888.00 2015-07-19 08:27:50.000 200 33738.98 84.33 17088.18 37819.62 2015-07-19 08:27:51.000 200 33738.96 84.29 17088.16 88888.00 2015-07-19 08:27:52.000 200 33738.98 84.29 17088.15 88888.00 2015-07-19 08:27:53.000 200 33738.98 84.32 17088.18 88888.00 2015-07-19 08:27:54.000 200 33738.99 84.32 17088.15 88888.00 2015-07-19 08:27:55.000 200 33739.00 84.32 17088.14 37819.63 2015-07-19 08:27:56.000 200 33738.97 84.35 17088.12 88888.00 2015-07-19 08:27:57.000 200 33738.97 84.39 17088.07 88888.00 2015-07-19 08:27:58.000 200 33739.02 84.39 17088.07 88888.00 2015-07-19 08:27:59.000 200 33739.04 84.36 17088.09 88888.00 2015-07-19 08:28:00.000 200 33739.00 84.38 17088.06 37819.66 2015-07-19 08:28:01.000 200 33738.99 84.36 17088.06 88888.00 2015-07-19 08:28:02.000 200 33739.03 84.37 17088.06 88888.00 2015-07-19 08:28:03.000 200 33739.05 84.38 17088.06 88888.00 2015-07-19 08:28:04.000 200 33739.07 84.41 17088.06 88888.00 2015-07-19 08:28:05.000 200 33739.05 84.42 17088.05 37819.67 2015-07-19 08:28:06.000 200 33739.07 84.38 17088.06 88888.00 2015-07-19 08:28:07.000 200 33739.07 84.35 17088.12 88888.00 2015-07-19 08:28:08.000 200 33739.08 84.33 17088.10 88888.00 2015-07-19 08:28:09.000 200 33739.08 84.36 17088.06 88888.00 2015-07-19 08:28:10.000 200 33739.10 84.37 17088.09 37819.73 2015-07-19 08:28:11.000 200 33739.11 84.40 17088.07 88888.00 2015-07-19 08:28:12.000 200 33739.10 84.41 17088.03 88888.00 2015-07-19 08:28:13.000 200 33739.09 84.41 17088.03 88888.00 2015-07-19 08:28:14.000 200 33739.12 84.40 17088.07 88888.00 2015-07-19 08:28:15.000 200 33739.12 84.35 17088.07 37819.71 2015-07-19 08:28:16.000 200 33739.16 84.35 17088.05 88888.00 2015-07-19 08:28:17.000 200 33739.17 84.33 17088.07 88888.00 2015-07-19 08:28:18.000 200 33739.17 84.33 17088.04 88888.00 2015-07-19 08:28:19.000 200 33739.20 84.31 17088.02 88888.00 2015-07-19 08:28:20.000 200 33739.19 84.29 17088.06 37819.77 2015-07-19 08:28:21.000 200 33739.17 84.31 17088.03 88888.00 2015-07-19 08:28:22.000 200 33739.18 84.33 17088.04 88888.00 2015-07-19 08:28:23.000 200 33739.15 84.33 17088.04 88888.00 2015-07-19 08:28:24.000 200 33739.16 84.35 17088.04 88888.00 2015-07-19 08:28:25.000 200 33739.15 84.37 17088.06 37819.70 2015-07-19 08:28:26.000 200 33739.18 84.39 17088.05 88888.00 2015-07-19 08:28:27.000 200 33739.21 84.40 17088.01 88888.00 2015-07-19 08:28:28.000 200 33739.20 84.40 17087.97 88888.00 2015-07-19 08:28:29.000 200 33739.20 84.36 17087.98 88888.00 2015-07-19 08:28:30.000 200 33739.21 84.32 17087.98 37819.76 2015-07-19 08:28:31.000 200 33739.27 84.35 17087.95 88888.00 2015-07-19 08:28:32.000 200 33739.28 84.38 17087.90 88888.00 2015-07-19 08:28:33.000 200 33739.30 84.34 17087.92 88888.00 2015-07-19 08:28:34.000 200 33739.25 84.34 17087.91 88888.00 2015-07-19 08:28:35.000 200 33739.25 84.33 17087.92 37819.81 2015-07-19 08:28:36.000 200 33739.25 84.29 17087.95 88888.00 2015-07-19 08:28:37.000 200 33739.26 84.30 17087.96 88888.00 2015-07-19 08:28:38.000 200 33739.22 84.31 17087.95 88888.00 2015-07-19 08:28:39.000 200 33739.23 84.28 17087.93 88888.00 2015-07-19 08:28:40.000 200 33739.27 84.30 17087.89 37819.77 2015-07-19 08:28:41.000 200 33739.28 84.26 17087.91 88888.00 2015-07-19 08:28:42.000 200 33739.30 84.27 17087.92 88888.00 2015-07-19 08:28:43.000 200 33739.26 84.29 17087.91 88888.00 2015-07-19 08:28:44.000 200 33739.30 84.30 17087.94 88888.00 2015-07-19 08:28:45.000 200 33739.33 84.30 17087.94 37819.78 2015-07-19 08:28:46.000 200 33739.35 84.28 17087.93 88888.00 2015-07-19 08:28:47.000 200 33739.32 84.29 17087.89 88888.00 2015-07-19 08:28:48.000 200 33739.28 84.30 17087.87 88888.00 2015-07-19 08:28:49.000 200 33739.32 84.25 17087.86 88888.00 2015-07-19 08:28:50.000 200 33739.33 84.21 17087.83 37819.84 2015-07-19 08:28:51.000 200 33739.29 84.24 17087.87 88888.00 2015-07-19 08:28:52.000 200 33739.31 84.32 17087.88 88888.00 2015-07-19 08:28:53.000 200 33739.30 84.28 17087.87 88888.00 2015-07-19 08:28:54.000 200 33739.27 84.28 17087.88 88888.00 2015-07-19 08:28:55.000 200 33739.24 84.29 17087.91 37819.88 2015-07-19 08:28:56.000 200 33739.24 84.26 17087.90 88888.00 2015-07-19 08:28:57.000 200 33739.25 84.24 17087.86 88888.00 2015-07-19 08:28:58.000 200 33739.34 84.23 17087.84 88888.00 2015-07-19 08:28:59.000 200 33739.33 84.26 17087.82 88888.00 2015-07-19 08:29:00.000 200 33739.28 84.23 17087.80 37819.74 2015-07-19 08:29:01.000 200 33739.31 84.21 17087.80 88888.00 2015-07-19 08:29:02.000 200 33739.33 84.20 17087.79 88888.00 2015-07-19 08:29:03.000 200 33739.34 84.21 17087.77 88888.00 2015-07-19 08:29:04.000 200 33739.35 84.20 17087.79 88888.00 2015-07-19 08:29:05.000 200 33739.33 84.19 17087.80 37819.90 2015-07-19 08:29:06.000 200 33739.37 84.24 17087.80 88888.00 2015-07-19 08:29:07.000 200 33739.39 84.23 17087.81 88888.00 2015-07-19 08:29:08.000 200 33739.41 84.22 17087.82 88888.00 2015-07-19 08:29:09.000 200 33739.39 84.15 17087.80 88888.00 2015-07-19 08:29:10.000 200 33739.38 84.12 17087.75 37819.83 2015-07-19 08:29:11.000 200 33739.40 84.15 17087.74 88888.00 2015-07-19 08:29:12.000 200 33739.43 84.16 17087.73 88888.00 2015-07-19 08:29:13.000 200 33739.41 84.12 17087.74 88888.00 2015-07-19 08:29:14.000 200 33739.43 84.11 17087.76 88888.00 2015-07-19 08:29:15.000 200 33739.46 84.13 17087.76 37819.93 2015-07-19 08:29:16.000 200 33739.43 84.09 17087.77 88888.00 2015-07-19 08:29:17.000 200 33739.43 84.06 17087.80 88888.00 2015-07-19 08:29:18.000 200 33739.41 84.07 17087.72 88888.00 2015-07-19 08:29:19.000 200 33739.43 84.08 17087.75 88888.00 2015-07-19 08:29:20.000 200 33739.42 84.06 17087.76 37819.91 2015-07-19 08:29:21.000 200 33739.41 84.05 17087.74 88888.00 2015-07-19 08:29:22.000 200 33739.42 84.05 17087.71 88888.00 2015-07-19 08:29:23.000 200 33739.40 84.10 17087.72 88888.00 2015-07-19 08:29:24.000 200 33739.45 84.08 17087.71 88888.00 2015-07-19 08:29:25.000 200 33739.46 84.08 17087.66 37819.87 2015-07-19 08:29:26.000 200 33739.46 84.06 17087.70 88888.00 2015-07-19 08:29:27.000 200 33739.45 84.08 17087.66 88888.00 2015-07-19 08:29:28.000 200 33739.41 84.07 17087.65 88888.00 2015-07-19 08:29:29.000 200 33739.42 84.05 17087.62 88888.00 2015-07-19 08:29:30.000 200 33739.45 84.04 17087.63 37819.90 2015-07-19 08:29:31.000 200 33739.50 84.04 17087.60 88888.00 2015-07-19 08:29:32.000 200 33739.51 84.05 17087.56 88888.00 2015-07-19 08:29:33.000 200 33739.47 84.06 17087.57 88888.00 2015-07-19 08:29:34.000 200 33739.44 84.11 17087.59 88888.00 2015-07-19 08:29:35.000 200 33739.39 84.10 17087.59 37819.86 2015-07-19 08:29:36.000 200 33739.42 84.11 17087.58 88888.00 2015-07-19 08:29:37.000 200 33739.44 84.10 17087.59 88888.00 2015-07-19 08:29:38.000 200 33739.47 84.08 17087.58 88888.00 2015-07-19 08:29:39.000 200 33739.47 84.07 17087.59 88888.00 2015-07-19 08:29:40.000 200 33739.51 84.08 17087.60 37819.90 2015-07-19 08:29:41.000 200 33739.54 84.07 17087.63 88888.00 2015-07-19 08:29:42.000 200 33739.53 84.06 17087.63 88888.00 2015-07-19 08:29:43.000 200 33739.52 84.08 17087.65 88888.00 2015-07-19 08:29:44.000 200 33739.54 84.05 17087.63 88888.00 2015-07-19 08:29:45.000 200 33739.56 84.07 17087.61 37819.89 2015-07-19 08:29:46.000 200 33739.51 84.05 17087.61 88888.00 2015-07-19 08:29:47.000 200 33739.52 84.05 17087.60 88888.00 2015-07-19 08:29:48.000 200 33739.53 84.09 17087.58 88888.00 2015-07-19 08:29:49.000 200 33739.52 84.09 17087.55 88888.00 2015-07-19 08:29:50.000 200 33739.57 84.10 17087.56 37819.99 2015-07-19 08:29:51.000 200 33739.58 84.10 17087.56 88888.00 2015-07-19 08:29:52.000 200 33739.55 84.05 17087.53 88888.00 2015-07-19 08:29:53.000 200 33739.54 84.07 17087.58 88888.00 2015-07-19 08:29:54.000 200 33739.53 84.05 17087.57 88888.00 2015-07-19 08:29:55.000 200 33739.54 84.03 17087.53 37819.99 2015-07-19 08:29:56.000 200 33739.62 84.01 17087.50 88888.00 2015-07-19 08:29:57.000 200 33739.60 84.04 17087.51 88888.00 2015-07-19 08:29:58.000 200 33739.59 84.06 17087.50 88888.00 2015-07-19 08:29:59.000 200 33739.60 84.02 17087.49 88888.00 2015-07-19 08:30:00.000 200 33739.60 84.02 17087.52 37819.92 2015-07-19 08:30:01.000 200 33739.67 83.99 17087.54 88888.00 2015-07-19 08:30:02.000 200 33739.67 83.99 17087.53 88888.00 2015-07-19 08:30:03.000 200 33739.68 83.97 17087.54 88888.00 2015-07-19 08:30:04.000 200 33739.67 84.00 17087.56 88888.00 2015-07-19 08:30:05.000 200 33739.64 84.03 17087.55 37819.94 2015-07-19 08:30:06.000 200 33739.65 84.00 17087.51 88888.00 2015-07-19 08:30:07.000 200 33739.66 84.04 17087.51 88888.00 2015-07-19 08:30:08.000 200 33739.68 84.04 17087.49 88888.00 2015-07-19 08:30:09.000 200 33739.70 84.03 17087.50 88888.00 2015-07-19 08:30:10.000 200 33739.72 84.03 17087.50 37819.85 2015-07-19 08:30:11.000 200 33739.74 84.03 17087.52 88888.00 2015-07-19 08:30:12.000 200 33739.72 84.01 17087.52 88888.00 2015-07-19 08:30:13.000 200 33739.67 83.95 17087.49 88888.00 2015-07-19 08:30:14.000 200 33739.68 83.99 17087.46 88888.00 2015-07-19 08:30:15.000 200 33739.70 83.97 17087.48 37819.97 2015-07-19 08:30:16.000 200 33739.71 83.93 17087.51 88888.00 2015-07-19 08:30:17.000 200 33739.69 83.94 17087.51 88888.00 2015-07-19 08:30:18.000 200 33739.68 83.97 17087.50 88888.00 2015-07-19 08:30:19.000 200 33739.64 83.99 17087.50 88888.00 2015-07-19 08:30:20.000 200 33739.63 83.98 17087.50 37819.94 2015-07-19 08:30:21.000 200 33739.64 83.96 17087.52 88888.00 2015-07-19 08:30:22.000 200 33739.69 83.97 17087.53 88888.00 2015-07-19 08:30:23.000 200 33739.69 83.93 17087.52 88888.00 2015-07-19 08:30:24.000 200 33739.65 83.89 17087.49 88888.00 2015-07-19 08:30:25.000 200 33739.65 83.91 17087.49 37820.03 2015-07-19 08:30:26.000 200 33739.67 83.88 17087.46 88888.00 2015-07-19 08:30:27.000 200 33739.67 83.88 17087.46 88888.00 2015-07-19 08:30:28.000 200 33739.70 83.90 17087.45 88888.00 2015-07-19 08:30:29.000 200 33739.73 83.88 17087.42 88888.00 2015-07-19 08:30:30.000 200 33739.71 83.88 17087.39 37820.05 2015-07-19 08:30:31.000 200 33739.72 83.91 17087.42 88888.00 2015-07-19 08:30:32.000 200 33739.72 83.91 17087.42 88888.00 2015-07-19 08:30:33.000 200 33739.67 83.90 17087.40 88888.00 2015-07-19 08:30:34.000 200 33739.67 83.89 17087.40 88888.00 2015-07-19 08:30:35.000 200 33739.69 83.90 17087.39 37820.06 2015-07-19 08:30:36.000 200 33739.72 83.89 17087.46 88888.00 2015-07-19 08:30:37.000 200 33739.73 83.84 17087.47 88888.00 2015-07-19 08:30:38.000 200 33739.70 83.88 17087.45 88888.00 2015-07-19 08:30:39.000 200 33739.70 83.85 17087.47 88888.00 2015-07-19 08:30:40.000 200 33739.70 83.84 17087.44 37820.04 2015-07-19 08:30:41.000 200 33739.71 83.86 17087.44 88888.00 2015-07-19 08:30:42.000 200 33739.73 83.82 17087.46 88888.00 2015-07-19 08:30:43.000 200 33739.75 83.86 17087.46 88888.00 2015-07-19 08:30:44.000 200 33739.75 83.88 17087.44 88888.00 2015-07-19 08:30:45.000 200 33739.74 83.91 17087.41 37820.02 2015-07-19 08:30:46.000 200 33739.77 83.87 17087.40 88888.00 2015-07-19 08:30:47.000 200 33739.76 83.81 17087.37 88888.00 2015-07-19 08:30:48.000 200 33739.75 83.81 17087.39 88888.00 2015-07-19 08:30:49.000 200 33739.73 83.83 17087.41 88888.00 2015-07-19 08:30:50.000 200 33739.71 83.81 17087.39 37820.08 2015-07-19 08:30:51.000 200 33739.73 83.75 17087.33 88888.00 2015-07-19 08:30:52.000 200 33739.73 83.77 17087.32 88888.00 2015-07-19 08:30:53.000 200 33739.75 83.79 17087.31 88888.00 2015-07-19 08:30:54.000 200 33739.76 83.77 17087.30 88888.00 2015-07-19 08:30:55.000 200 33739.77 83.82 17087.30 37820.05 2015-07-19 08:30:56.000 200 33739.77 83.81 17087.30 88888.00 2015-07-19 08:30:57.000 200 33739.78 83.83 17087.29 88888.00 2015-07-19 08:30:58.000 200 33739.77 83.82 17087.33 88888.00 2015-07-19 08:30:59.000 200 33739.78 83.81 17087.31 88888.00 2015-07-19 08:31:00.000 200 33739.80 83.80 17087.32 37820.02 2015-07-19 08:31:01.000 200 33739.80 83.77 17087.29 88888.00 2015-07-19 08:31:02.000 200 33739.81 83.79 17087.28 88888.00 2015-07-19 08:31:03.000 200 33739.79 83.79 17087.32 88888.00 2015-07-19 08:31:04.000 200 33739.76 83.78 17087.30 88888.00 2015-07-19 08:31:05.000 200 33739.77 83.79 17087.25 37820.02 2015-07-19 08:31:06.000 200 33739.83 83.77 17087.26 88888.00 2015-07-19 08:31:07.000 200 33739.79 83.74 17087.26 88888.00 2015-07-19 08:31:08.000 200 33739.81 83.73 17087.30 88888.00 2015-07-19 08:31:09.000 200 33739.81 83.71 17087.32 88888.00 2015-07-19 08:31:10.000 200 33739.78 83.71 17087.28 37820.06 2015-07-19 08:31:11.000 200 33739.83 83.71 17087.21 88888.00 2015-07-19 08:31:12.000 200 33739.82 83.72 17087.23 88888.00 2015-07-19 08:31:13.000 200 33739.84 83.72 17087.23 88888.00 2015-07-19 08:31:14.000 200 33739.85 83.72 17087.22 88888.00 2015-07-19 08:31:15.000 200 33739.81 83.70 17087.18 37820.04 2015-07-19 08:31:16.000 200 33739.81 83.71 17087.14 88888.00 2015-07-19 08:31:17.000 200 33739.84 83.71 17087.15 88888.00 2015-07-19 08:31:18.000 200 33739.86 83.71 17087.16 88888.00 2015-07-19 08:31:19.000 200 33739.86 83.72 17087.18 88888.00 2015-07-19 08:31:20.000 200 33739.81 83.70 17087.11 37819.93 2015-07-19 08:31:21.000 200 33739.82 83.65 17087.07 88888.00 2015-07-19 08:31:22.000 200 33739.84 83.70 17087.12 88888.00 2015-07-19 08:31:23.000 200 33739.85 83.69 17087.10 88888.00 2015-07-19 08:31:24.000 200 33739.84 83.69 17087.09 88888.00 2015-07-19 08:31:25.000 200 33739.85 83.66 17087.10 37820.10 2015-07-19 08:31:26.000 200 33739.86 83.65 17087.11 88888.00 2015-07-19 08:31:27.000 200 33739.87 83.63 17087.08 88888.00 2015-07-19 08:31:28.000 200 33739.85 83.63 17087.08 88888.00 2015-07-19 08:31:29.000 200 33739.85 83.61 17087.07 88888.00 2015-07-19 08:31:30.000 200 33739.88 83.59 17087.07 37820.07 2015-07-19 08:31:31.000 200 33739.86 83.53 17087.08 88888.00 2015-07-19 08:31:32.000 200 33739.89 83.50 17087.07 88888.00 2015-07-19 08:31:33.000 200 33739.87 83.50 17087.08 88888.00 2015-07-19 08:31:34.000 200 33739.90 83.52 17087.08 88888.00 2015-07-19 08:31:35.000 200 33739.90 83.52 17087.07 37820.04 2015-07-19 08:31:36.000 200 33739.90 83.55 17087.06 88888.00 2015-07-19 08:31:37.000 200 33739.91 83.53 17087.11 88888.00 2015-07-19 08:31:38.000 200 33739.93 83.57 17087.11 88888.00 2015-07-19 08:31:39.000 200 33739.95 83.57 17087.09 88888.00 2015-07-19 08:31:40.000 200 33739.92 83.54 17087.10 37820.05 2015-07-19 08:31:41.000 200 33739.92 83.56 17087.08 88888.00 2015-07-19 08:31:42.000 200 33739.91 83.56 17087.08 88888.00 2015-07-19 08:31:43.000 200 33739.89 83.57 17087.05 88888.00 2015-07-19 08:31:44.000 200 33739.93 83.57 17087.06 88888.00 2015-07-19 08:31:45.000 200 33739.94 83.59 17087.04 37820.02 2015-07-19 08:31:46.000 200 33739.92 83.60 17087.02 88888.00 2015-07-19 08:31:47.000 200 33739.95 83.61 17087.01 88888.00 2015-07-19 08:31:48.000 200 33739.97 83.62 17087.04 88888.00 2015-07-19 08:31:49.000 200 33739.97 83.64 17087.10 88888.00 2015-07-19 08:31:50.000 200 33739.96 83.65 17087.13 37819.99 2015-07-19 08:31:51.000 200 33739.91 83.63 17087.09 88888.00 2015-07-19 08:31:52.000 200 33739.93 83.61 17087.07 88888.00 2015-07-19 08:31:53.000 200 33739.98 83.60 17087.07 88888.00 2015-07-19 08:31:54.000 200 33739.98 83.60 17087.04 88888.00 2015-07-19 08:31:55.000 200 33739.96 83.59 17087.01 37819.96 2015-07-19 08:31:56.000 200 33739.93 83.57 17087.01 88888.00 2015-07-19 08:31:57.000 200 33739.96 83.54 17087.02 88888.00 2015-07-19 08:31:58.000 200 33740.00 83.53 17087.03 88888.00 2015-07-19 08:31:59.000 200 33740.01 83.56 17087.07 88888.00 2015-07-19 08:32:00.000 200 33739.97 83.55 17087.05 37820.08 2015-07-19 08:32:01.000 200 33739.96 83.53 17087.04 88888.00 2015-07-19 08:32:02.000 200 33739.96 83.51 17087.01 88888.00 2015-07-19 08:32:03.000 200 33740.03 83.50 17087.00 88888.00 2015-07-19 08:32:04.000 200 33740.05 83.47 17086.97 88888.00 2015-07-19 08:32:05.000 200 33740.06 83.48 17087.02 37820.03 2015-07-19 08:32:06.000 200 33740.06 83.51 17087.00 88888.00 2015-07-19 08:32:07.000 200 33740.07 83.54 17086.99 88888.00 2015-07-19 08:32:08.000 200 33740.06 83.53 17087.00 88888.00 2015-07-19 08:32:09.000 200 33740.07 83.57 17087.01 88888.00 2015-07-19 08:32:10.000 200 33740.08 83.54 17086.97 37820.04 2015-07-19 08:32:11.000 200 33740.12 83.51 17086.97 88888.00 2015-07-19 08:32:12.000 200 33740.14 83.53 17086.94 88888.00 2015-07-19 08:32:13.000 200 33740.07 83.50 17086.91 88888.00 2015-07-19 08:32:14.000 200 33740.08 83.54 17086.91 88888.00 2015-07-19 08:32:15.000 200 33740.06 83.54 17086.96 37820.07 2015-07-19 08:32:16.000 200 33740.07 83.53 17086.94 88888.00 2015-07-19 08:32:17.000 200 33740.07 83.52 17086.95 88888.00 2015-07-19 08:32:18.000 200 33740.08 83.52 17086.97 88888.00 2015-07-19 08:32:19.000 200 33740.07 83.47 17086.97 88888.00 2015-07-19 08:32:20.000 200 33740.07 83.50 17087.01 37820.24 2015-07-19 08:32:21.000 200 33740.10 83.50 17087.01 88888.00 2015-07-19 08:32:22.000 200 33740.18 83.51 17086.98 88888.00 2015-07-19 08:32:23.000 200 33740.17 83.52 17086.94 88888.00 2015-07-19 08:32:24.000 200 33740.14 83.52 17086.93 88888.00 2015-07-19 08:32:25.000 200 33740.16 83.52 17086.91 37820.13 2015-07-19 08:32:26.000 200 33740.14 83.49 17086.91 88888.00 2015-07-19 08:32:27.000 200 33740.13 83.50 17086.89 88888.00 2015-07-19 08:32:28.000 200 33740.10 83.51 17086.88 88888.00 2015-07-19 08:32:29.000 200 33740.12 83.51 17086.88 88888.00 2015-07-19 08:32:30.000 200 33740.11 83.47 17086.83 37820.13 2015-07-19 08:32:31.000 200 33740.17 83.50 17086.86 88888.00 2015-07-19 08:32:32.000 200 33740.18 83.54 17086.92 88888.00 2015-07-19 08:32:33.000 200 33740.18 83.52 17086.91 88888.00 2015-07-19 08:32:34.000 200 33740.18 83.54 17086.90 88888.00 2015-07-19 08:32:35.000 200 33740.17 83.53 17086.91 37820.16 2015-07-19 08:32:36.000 200 33740.17 83.50 17086.89 88888.00 2015-07-19 08:32:37.000 200 33740.17 83.47 17086.88 88888.00 2015-07-19 08:32:38.000 200 33740.16 83.50 17086.84 88888.00 2015-07-19 08:32:39.000 200 33740.16 83.50 17086.82 88888.00 2015-07-19 08:32:40.000 200 33740.15 83.46 17086.86 37820.18 2015-07-19 08:32:41.000 200 33740.13 83.47 17086.87 88888.00 2015-07-19 08:32:42.000 200 33740.14 83.47 17086.78 88888.00 2015-07-19 08:32:43.000 200 33740.14 83.51 17086.79 88888.00 2015-07-19 08:32:44.000 200 33740.14 83.51 17086.80 88888.00 2015-07-19 08:32:45.000 200 33740.14 83.50 17086.77 37820.12 2015-07-19 08:32:46.000 200 33740.19 83.51 17086.74 88888.00 2015-07-19 08:32:47.000 200 33740.21 83.50 17086.76 88888.00 2015-07-19 08:32:48.000 200 33740.18 83.47 17086.79 88888.00 2015-07-19 08:32:49.000 200 33740.15 83.47 17086.78 88888.00 2015-07-19 08:32:50.000 200 33740.16 83.51 17086.80 37820.18 2015-07-19 08:32:51.000 200 33740.23 83.50 17086.80 88888.00 2015-07-19 08:32:52.000 200 33740.24 83.48 17086.79 88888.00 2015-07-19 08:32:53.000 200 33740.21 83.44 17086.78 88888.00 2015-07-19 08:32:54.000 200 33740.24 83.48 17086.76 88888.00 2015-07-19 08:32:55.000 200 33740.21 83.48 17086.74 37820.07 2015-07-19 08:32:56.000 200 33740.20 83.48 17086.72 88888.00 2015-07-19 08:32:57.000 200 33740.26 83.48 17086.72 88888.00 2015-07-19 08:32:58.000 200 33740.26 83.47 17086.75 88888.00 2015-07-19 08:32:59.000 200 33740.23 83.45 17086.71 88888.00 2015-07-19 08:33:00.000 200 33740.24 83.44 17086.71 37820.14 2015-07-19 08:33:01.000 200 33740.22 83.44 17086.71 88888.00 2015-07-19 08:33:02.000 200 33740.25 83.43 17086.69 88888.00 2015-07-19 08:33:03.000 200 33740.27 83.43 17086.71 88888.00 2015-07-19 08:33:04.000 200 33740.28 83.47 17086.74 88888.00 2015-07-19 08:33:05.000 200 33740.26 83.48 17086.74 37820.18 2015-07-19 08:33:06.000 200 33740.31 83.45 17086.71 88888.00 2015-07-19 08:33:07.000 200 33740.32 83.43 17086.67 88888.00 2015-07-19 08:33:08.000 200 33740.33 83.40 17086.68 88888.00 2015-07-19 08:33:09.000 200 33740.31 83.38 17086.67 88888.00 2015-07-19 08:33:10.000 200 33740.30 83.39 17086.68 37820.13 2015-07-19 08:33:11.000 200 33740.32 83.40 17086.68 88888.00 2015-07-19 08:33:12.000 200 33740.37 83.44 17086.67 88888.00 2015-07-19 08:33:13.000 200 33740.38 83.40 17086.61 88888.00 2015-07-19 08:33:14.000 200 33740.37 83.36 17086.58 88888.00 2015-07-19 08:33:15.000 200 33740.41 83.35 17086.62 37820.16 2015-07-19 08:33:16.000 200 33740.40 83.37 17086.63 88888.00 2015-07-19 08:33:17.000 200 33740.42 83.37 17086.63 88888.00 2015-07-19 08:33:18.000 200 33740.43 83.38 17086.68 88888.00 2015-07-19 08:33:19.000 200 33740.39 83.40 17086.65 88888.00 2015-07-19 08:33:20.000 200 33740.36 83.36 17086.66 37820.22 2015-07-19 08:33:21.000 200 33740.34 83.35 17086.67 88888.00 2015-07-19 08:33:22.000 200 33740.39 83.35 17086.66 88888.00 2015-07-19 08:33:23.000 200 33740.42 83.37 17086.66 88888.00 2015-07-19 08:33:24.000 200 33740.42 83.33 17086.62 88888.00 2015-07-19 08:33:25.000 200 33740.41 83.37 17086.60 37820.10 2015-07-19 08:33:26.000 200 33740.44 83.40 17086.64 88888.00 2015-07-19 08:33:27.000 200 33740.40 83.39 17086.67 88888.00 2015-07-19 08:33:28.000 200 33740.43 83.36 17086.64 88888.00 2015-07-19 08:33:29.000 200 33740.44 83.35 17086.61 88888.00 2015-07-19 08:33:30.000 200 33740.45 83.34 17086.59 37820.11 2015-07-19 08:33:31.000 200 33740.40 83.34 17086.62 88888.00 2015-07-19 08:33:32.000 200 33740.40 83.34 17086.62 88888.00 2015-07-19 08:33:33.000 200 33740.42 83.34 17086.60 88888.00 2015-07-19 08:33:34.000 200 33740.41 83.35 17086.61 88888.00 2015-07-19 08:33:35.000 200 33740.42 83.35 17086.60 37820.22 2015-07-19 08:33:36.000 200 33740.42 83.32 17086.58 88888.00 2015-07-19 08:33:37.000 200 33740.47 83.35 17086.61 88888.00 2015-07-19 08:33:38.000 200 33740.47 83.33 17086.59 88888.00 2015-07-19 08:33:39.000 200 33740.44 83.34 17086.59 88888.00 2015-07-19 08:33:40.000 200 33740.47 83.33 17086.54 37820.18 2015-07-19 08:33:41.000 200 33740.47 83.32 17086.52 88888.00 2015-07-19 08:33:42.000 200 33740.44 83.33 17086.54 88888.00 2015-07-19 08:33:43.000 200 33740.43 83.31 17086.56 88888.00 2015-07-19 08:33:44.000 200 33740.45 83.29 17086.54 88888.00 2015-07-19 08:33:45.000 200 33740.50 83.31 17086.52 37820.22 2015-07-19 08:33:46.000 200 33740.49 83.31 17086.56 88888.00 2015-07-19 08:33:47.000 200 33740.47 83.30 17086.53 88888.00 2015-07-19 08:33:48.000 200 33740.47 83.32 17086.50 88888.00 2015-07-19 08:33:49.000 200 33740.50 83.33 17086.56 88888.00 2015-07-19 08:33:50.000 200 33740.54 83.33 17086.53 37820.17 2015-07-19 08:33:51.000 200 33740.52 83.32 17086.53 88888.00 2015-07-19 08:33:52.000 200 33740.51 83.29 17086.50 88888.00 2015-07-19 08:33:53.000 200 33740.51 83.25 17086.52 88888.00 2015-07-19 08:33:54.000 200 33740.51 83.26 17086.50 88888.00 2015-07-19 08:33:55.000 200 33740.52 83.29 17086.44 37820.21 2015-07-19 08:33:56.000 200 33740.51 83.26 17086.46 88888.00 2015-07-19 08:33:57.000 200 33740.51 83.26 17086.50 88888.00 2015-07-19 08:33:58.000 200 33740.49 83.27 17086.45 88888.00 2015-07-19 08:33:59.000 200 33740.45 83.28 17086.42 88888.00 2015-07-19 08:34:00.000 200 33740.46 83.28 17086.44 37820.28 2015-07-19 08:34:01.000 200 33740.46 83.25 17086.41 88888.00 2015-07-19 08:34:02.000 200 33740.45 83.23 17086.42 88888.00 2015-07-19 08:34:03.000 200 33740.46 83.22 17086.45 88888.00 2015-07-19 08:34:04.000 200 33740.47 83.24 17086.49 88888.00 2015-07-19 08:34:05.000 200 33740.50 83.25 17086.49 37820.11 2015-07-19 08:34:06.000 200 33740.52 83.22 17086.47 88888.00 2015-07-19 08:34:07.000 200 33740.54 83.23 17086.44 88888.00 2015-07-19 08:34:08.000 200 33740.53 83.21 17086.42 88888.00 2015-07-19 08:34:09.000 200 33740.57 83.21 17086.40 88888.00 2015-07-19 08:34:10.000 200 33740.57 83.18 17086.43 37820.14 2015-07-19 08:34:11.000 200 33740.57 83.17 17086.40 88888.00 2015-07-19 08:34:12.000 200 33740.59 83.18 17086.37 88888.00 2015-07-19 08:34:13.000 200 33740.59 83.18 17086.36 88888.00 2015-07-19 08:34:14.000 200 33740.57 83.16 17086.38 88888.00 2015-07-19 08:34:15.000 200 33740.58 83.16 17086.38 37820.27 2015-07-19 08:34:16.000 200 33740.56 83.17 17086.35 88888.00 2015-07-19 08:34:17.000 200 33740.53 83.17 17086.35 88888.00 2015-07-19 08:34:18.000 200 33740.48 83.21 17086.34 88888.00 2015-07-19 08:34:19.000 200 33740.48 83.22 17086.33 88888.00 2015-07-19 08:34:20.000 200 33740.49 83.22 17086.33 37820.18 2015-07-19 08:34:21.000 200 33740.48 83.21 17086.29 88888.00 2015-07-19 08:34:22.000 200 33740.48 83.20 17086.30 88888.00 2015-07-19 08:34:23.000 200 33740.50 83.18 17086.33 88888.00 2015-07-19 08:34:24.000 200 33740.51 83.19 17086.34 88888.00 2015-07-19 08:34:25.000 200 33740.52 83.19 17086.38 37820.21 2015-07-19 08:34:26.000 200 33740.53 83.20 17086.40 88888.00 2015-07-19 08:34:27.000 200 33740.56 83.23 17086.38 88888.00 2015-07-19 08:34:28.000 200 33740.53 83.26 17086.37 88888.00 2015-07-19 08:34:29.000 200 33740.51 83.24 17086.30 88888.00 2015-07-19 08:34:30.000 200 33740.51 83.20 17086.33 37820.18 2015-07-19 08:34:31.000 200 33740.52 83.14 17086.36 88888.00 2015-07-19 08:34:32.000 200 33740.53 83.14 17086.38 88888.00 2015-07-19 08:34:33.000 200 33740.51 83.13 17086.36 88888.00 2015-07-19 08:34:34.000 200 33740.49 83.13 17086.36 88888.00 2015-07-19 08:34:35.000 200 33740.50 83.11 17086.36 37820.18 2015-07-19 08:34:36.000 200 33740.51 83.14 17086.31 88888.00 2015-07-19 08:34:37.000 200 33740.53 83.15 17086.33 88888.00 2015-07-19 08:34:38.000 200 33740.55 83.09 17086.31 88888.00 2015-07-19 08:34:39.000 200 33740.56 83.07 17086.31 88888.00 2015-07-19 08:34:40.000 200 33740.58 83.13 17086.35 37820.08 2015-07-19 08:34:41.000 200 33740.57 83.13 17086.36 88888.00 2015-07-19 08:34:42.000 200 33740.58 83.09 17086.37 88888.00 2015-07-19 08:34:43.000 200 33740.58 83.09 17086.32 88888.00 2015-07-19 08:34:44.000 200 33740.60 83.07 17086.32 88888.00 2015-07-19 08:34:45.000 200 33740.57 83.07 17086.31 37820.19 2015-07-19 08:34:46.000 200 33740.56 83.05 17086.33 88888.00 2015-07-19 08:34:47.000 200 33740.56 83.03 17086.33 88888.00 2015-07-19 08:34:48.000 200 33740.56 83.01 17086.36 88888.00 2015-07-19 08:34:49.000 200 33740.55 83.00 17086.35 88888.00 2015-07-19 08:34:50.000 200 33740.58 83.07 17086.34 37820.18 2015-07-19 08:34:51.000 200 33740.65 83.09 17086.37 88888.00 2015-07-19 08:34:52.000 200 33740.59 83.05 17086.33 88888.00 2015-07-19 08:34:53.000 200 33740.63 83.01 17086.32 88888.00 2015-07-19 08:34:54.000 200 33740.69 83.03 17086.32 88888.00 2015-07-19 08:34:55.000 200 33740.66 83.01 17086.31 37820.22 2015-07-19 08:34:56.000 200 33740.63 83.03 17086.32 88888.00 2015-07-19 08:34:57.000 200 33740.60 83.01 17086.31 88888.00 2015-07-19 08:34:58.000 200 33740.61 83.00 17086.29 88888.00 2015-07-19 08:34:59.000 200 33740.65 83.01 17086.28 88888.00 2015-07-19 08:35:00.000 200 33740.70 82.99 17086.24 37820.23 2015-07-19 08:35:01.000 200 33740.71 82.98 17086.24 88888.00 2015-07-19 08:35:02.000 200 33740.67 82.94 17086.25 88888.00 2015-07-19 08:35:03.000 200 33740.68 82.93 17086.24 88888.00 2015-07-19 08:35:04.000 200 33740.71 82.97 17086.24 88888.00 2015-07-19 08:35:05.000 200 33740.66 82.97 17086.19 37820.20 2015-07-19 08:35:06.000 200 33740.68 82.94 17086.17 88888.00 2015-07-19 08:35:07.000 200 33740.69 82.96 17086.18 88888.00 2015-07-19 08:35:08.000 200 33740.68 82.93 17086.16 88888.00 2015-07-19 08:35:09.000 200 33740.70 82.92 17086.17 88888.00 2015-07-19 08:35:10.000 200 33740.68 82.91 17086.17 37820.21 2015-07-19 08:35:11.000 200 33740.73 82.96 17086.14 88888.00 2015-07-19 08:35:12.000 200 33740.68 82.98 17086.17 88888.00 2015-07-19 08:35:13.000 200 33740.64 82.92 17086.18 88888.00 2015-07-19 08:35:14.000 200 33740.65 82.91 17086.18 88888.00 2015-07-19 08:35:15.000 200 33740.69 82.92 17086.20 37820.18 2015-07-19 08:35:16.000 200 33740.68 82.94 17086.20 88888.00 2015-07-19 08:35:17.000 200 33740.68 82.87 17086.17 88888.00 2015-07-19 08:35:18.000 200 33740.73 82.88 17086.20 88888.00 2015-07-19 08:35:19.000 200 33740.76 82.90 17086.18 88888.00 2015-07-19 08:35:20.000 200 33740.75 82.89 17086.15 37820.29 2015-07-19 08:35:21.000 200 33740.69 82.92 17086.16 88888.00 2015-07-19 08:35:22.000 200 33740.67 82.93 17086.16 88888.00 2015-07-19 08:35:23.000 200 33740.70 82.90 17086.17 88888.00 2015-07-19 08:35:24.000 200 33740.73 82.89 17086.18 88888.00 2015-07-19 08:35:25.000 200 33740.75 82.89 17086.17 37820.29 2015-07-19 08:35:26.000 200 33740.71 82.82 17086.16 88888.00 2015-07-19 08:35:27.000 200 33740.71 82.85 17086.14 88888.00 2015-07-19 08:35:28.000 200 33740.70 82.87 17086.16 88888.00 2015-07-19 08:35:29.000 200 33740.73 82.88 17086.10 88888.00 2015-07-19 08:35:30.000 200 33740.79 82.88 17086.11 37820.32 2015-07-19 08:35:31.000 200 33740.78 82.86 17086.11 88888.00 2015-07-19 08:35:32.000 200 33740.79 82.84 17086.11 88888.00 2015-07-19 08:35:33.000 200 33740.84 82.88 17086.14 88888.00 2015-07-19 08:35:34.000 200 33740.84 82.88 17086.12 88888.00 2015-07-19 08:35:35.000 200 33740.84 82.81 17086.10 37820.36 2015-07-19 08:35:36.000 200 33740.85 82.78 17086.08 88888.00 2015-07-19 08:35:37.000 200 33740.84 82.79 17086.06 88888.00 2015-07-19 08:35:38.000 200 33740.85 82.81 17086.09 88888.00 2015-07-19 08:35:39.000 200 33740.86 82.78 17086.11 88888.00 2015-07-19 08:35:40.000 200 33740.83 82.77 17086.07 37820.37 2015-07-19 08:35:41.000 200 33740.80 82.79 17086.06 88888.00 2015-07-19 08:35:42.000 200 33740.85 82.76 17086.11 88888.00 2015-07-19 08:35:43.000 200 33740.90 82.69 17086.06 88888.00 2015-07-19 08:35:44.000 200 33740.91 82.67 17086.04 88888.00 2015-07-19 08:35:45.000 200 33740.94 82.72 17086.04 37820.37 2015-07-19 08:35:46.000 200 33740.91 82.73 17086.04 88888.00 2015-07-19 08:35:47.000 200 33740.94 82.71 17086.02 88888.00 2015-07-19 08:35:48.000 200 33740.96 82.71 17085.99 88888.00 2015-07-19 08:35:49.000 200 33740.95 82.74 17086.02 88888.00 2015-07-19 08:35:50.000 200 33740.93 82.72 17086.01 37820.40 2015-07-19 08:35:51.000 200 33740.95 82.71 17086.02 88888.00 2015-07-19 08:35:52.000 200 33740.97 82.68 17086.03 88888.00 2015-07-19 08:35:53.000 200 33740.96 82.67 17086.06 88888.00 2015-07-19 08:35:54.000 200 33740.99 82.70 17086.02 88888.00 2015-07-19 08:35:55.000 200 33740.99 82.71 17086.03 37820.43 2015-07-19 08:35:56.000 200 33740.99 82.65 17085.96 88888.00 2015-07-19 08:35:57.000 200 33740.99 82.67 17085.95 88888.00 2015-07-19 08:35:58.000 200 33740.98 82.67 17085.95 88888.00 2015-07-19 08:35:59.000 200 33740.97 82.64 17085.94 88888.00 2015-07-19 08:36:00.000 200 33740.97 82.65 17085.91 37820.51 2015-07-19 08:36:01.000 200 33740.99 82.65 17085.90 88888.00 2015-07-19 08:36:02.000 200 33741.01 82.62 17085.90 88888.00 2015-07-19 08:36:03.000 200 33741.01 82.64 17085.97 88888.00 2015-07-19 08:36:04.000 200 33741.02 82.67 17085.94 88888.00 2015-07-19 08:36:05.000 200 33741.02 82.65 17085.90 37820.50 2015-07-19 08:36:06.000 200 33741.02 82.67 17085.85 88888.00 2015-07-19 08:36:07.000 200 33741.07 82.66 17085.87 88888.00 2015-07-19 08:36:08.000 200 33741.03 82.62 17085.90 88888.00 2015-07-19 08:36:09.000 200 33741.05 82.59 17085.92 88888.00 2015-07-19 08:36:10.000 200 33741.05 82.59 17085.90 37820.47 2015-07-19 08:36:11.000 200 33741.07 82.55 17085.89 88888.00 2015-07-19 08:36:12.000 200 33741.09 82.53 17085.91 88888.00 2015-07-19 08:36:13.000 200 33741.11 82.56 17085.90 88888.00 2015-07-19 08:36:14.000 200 33741.10 82.58 17085.87 88888.00 2015-07-19 08:36:15.000 200 33741.13 82.57 17085.88 37820.52 2015-07-19 08:36:16.000 200 33741.13 82.57 17085.84 88888.00 2015-07-19 08:36:17.000 200 33741.13 82.55 17085.85 88888.00 2015-07-19 08:36:18.000 200 33741.19 82.56 17085.92 88888.00 2015-07-19 08:36:19.000 200 33741.21 82.57 17085.89 88888.00 2015-07-19 08:36:20.000 200 33741.22 82.55 17085.86 37820.57 2015-07-19 08:36:21.000 200 33741.20 82.53 17085.85 88888.00 2015-07-19 08:36:22.000 200 33741.18 82.52 17085.85 88888.00 2015-07-19 08:36:23.000 200 33741.22 82.49 17085.80 88888.00 2015-07-19 08:36:24.000 200 33741.21 82.48 17085.80 88888.00 2015-07-19 08:36:25.000 200 33741.20 82.45 17085.78 37820.52 2015-07-19 08:36:26.000 200 33741.21 82.50 17085.78 88888.00 2015-07-19 08:36:27.000 200 33741.18 82.49 17085.78 88888.00 2015-07-19 08:36:28.000 200 33741.17 82.47 17085.77 88888.00 2015-07-19 08:36:29.000 200 33741.19 82.47 17085.76 88888.00 2015-07-19 08:36:30.000 200 33741.22 82.44 17085.76 37820.49 2015-07-19 08:36:31.000 200 33741.18 82.40 17085.72 88888.00 2015-07-19 08:36:32.000 200 33741.18 82.39 17085.74 88888.00 2015-07-19 08:36:33.000 200 33741.18 82.40 17085.75 88888.00 2015-07-19 08:36:34.000 200 33741.15 82.43 17085.72 88888.00 2015-07-19 08:36:35.000 200 33741.17 82.42 17085.69 37820.58 2015-07-19 08:36:36.000 200 33741.17 82.42 17085.69 88888.00 2015-07-19 08:36:37.000 200 33741.21 82.48 17085.70 88888.00 2015-07-19 08:36:38.000 200 33741.20 82.48 17085.77 88888.00 2015-07-19 08:36:39.000 200 33741.18 82.44 17085.76 88888.00 2015-07-19 08:36:40.000 200 33741.19 82.43 17085.73 37820.62 2015-07-19 08:36:41.000 200 33741.22 82.43 17085.73 88888.00 2015-07-19 08:36:42.000 200 33741.21 82.43 17085.73 88888.00 2015-07-19 08:36:43.000 200 33741.19 82.43 17085.76 88888.00 2015-07-19 08:36:44.000 200 33741.20 82.44 17085.73 88888.00 2015-07-19 08:36:45.000 200 33741.18 82.45 17085.69 37820.57 2015-07-19 08:36:46.000 200 33741.21 82.44 17085.70 88888.00 2015-07-19 08:36:47.000 200 33741.23 82.50 17085.68 88888.00 2015-07-19 08:36:48.000 200 33741.24 82.52 17085.64 88888.00 2015-07-19 08:36:49.000 200 33741.19 82.50 17085.67 88888.00 2015-07-19 08:36:50.000 200 33741.19 82.46 17085.66 37820.47 2015-07-19 08:36:51.000 200 33741.24 82.46 17085.68 88888.00 2015-07-19 08:36:52.000 200 33741.24 82.45 17085.70 88888.00 2015-07-19 08:36:53.000 200 33741.21 82.40 17085.69 88888.00 2015-07-19 08:36:54.000 200 33741.20 82.39 17085.67 88888.00 2015-07-19 08:36:55.000 200 33741.18 82.43 17085.70 37820.54 2015-07-19 08:36:56.000 200 33741.21 82.43 17085.72 88888.00 2015-07-19 08:36:57.000 200 33741.21 82.38 17085.74 88888.00 2015-07-19 08:36:58.000 200 33741.18 82.38 17085.71 88888.00 2015-07-19 08:36:59.000 200 33741.14 82.41 17085.71 88888.00 2015-07-19 08:37:00.000 200 33741.16 82.43 17085.70 37820.35 2015-07-19 08:37:01.000 200 33741.17 82.45 17085.64 88888.00 2015-07-19 08:37:02.000 200 33741.16 82.44 17085.63 88888.00 2015-07-19 08:37:03.000 200 33741.16 82.41 17085.65 88888.00 2015-07-19 08:37:04.000 200 33741.20 82.46 17085.63 88888.00 2015-07-19 08:37:05.000 200 33741.23 82.48 17085.62 37820.48 2015-07-19 08:37:06.000 200 33741.18 82.47 17085.62 88888.00 2015-07-19 08:37:07.000 200 33741.20 82.45 17085.62 88888.00 2015-07-19 08:37:08.000 200 33741.20 82.43 17085.62 88888.00 2015-07-19 08:37:09.000 200 33741.21 82.43 17085.64 88888.00 2015-07-19 08:37:10.000 200 33741.21 82.43 17085.61 37820.41 2015-07-19 08:37:11.000 200 33741.19 82.41 17085.63 88888.00 2015-07-19 08:37:12.000 200 33741.20 82.43 17085.62 88888.00 2015-07-19 08:37:13.000 200 33741.20 82.41 17085.62 88888.00 2015-07-19 08:37:14.000 200 33741.22 82.44 17085.61 88888.00 2015-07-19 08:37:15.000 200 33741.18 82.45 17085.60 37820.49 2015-07-19 08:37:16.000 200 33741.20 82.49 17085.61 88888.00 2015-07-19 08:37:17.000 200 33741.20 82.49 17085.58 88888.00 2015-07-19 08:37:18.000 200 33741.25 82.47 17085.56 88888.00 2015-07-19 08:37:19.000 200 33741.22 82.45 17085.56 88888.00 2015-07-19 08:37:20.000 200 33741.21 82.43 17085.58 37820.52 2015-07-19 08:37:21.000 200 33741.26 82.40 17085.59 88888.00 2015-07-19 08:37:22.000 200 33741.28 82.34 17085.59 88888.00 2015-07-19 08:37:23.000 200 33741.25 82.34 17085.59 88888.00 2015-07-19 08:37:24.000 200 33741.26 82.33 17085.58 88888.00 2015-07-19 08:37:25.000 200 33741.25 82.35 17085.55 37820.48 2015-07-19 08:37:26.000 200 33741.24 82.36 17085.53 88888.00 2015-07-19 08:37:27.000 200 33741.23 82.36 17085.57 88888.00 2015-07-19 08:37:28.000 200 33741.28 82.34 17085.55 88888.00 2015-07-19 08:37:29.000 200 33741.29 82.30 17085.51 88888.00 2015-07-19 08:37:30.000 200 33741.31 82.30 17085.53 37820.42 2015-07-19 08:37:31.000 200 33741.27 82.30 17085.52 88888.00 2015-07-19 08:37:32.000 200 33741.30 82.28 17085.54 88888.00 2015-07-19 08:37:33.000 200 33741.30 82.26 17085.51 88888.00 2015-07-19 08:37:34.000 200 33741.31 82.27 17085.44 88888.00 2015-07-19 08:37:35.000 200 33741.30 82.28 17085.45 37820.51 2015-07-19 08:37:36.000 200 33741.33 82.27 17085.47 88888.00 2015-07-19 08:37:37.000 200 33741.34 82.27 17085.44 88888.00 2015-07-19 08:37:38.000 200 33741.33 82.27 17085.42 88888.00 2015-07-19 08:37:39.000 200 33741.32 82.30 17085.44 88888.00 2015-07-19 08:37:40.000 200 33741.36 82.28 17085.45 37820.58 2015-07-19 08:37:41.000 200 33741.39 82.26 17085.42 88888.00 2015-07-19 08:37:42.000 200 33741.37 82.27 17085.40 88888.00 2015-07-19 08:37:43.000 200 33741.31 82.28 17085.38 88888.00 2015-07-19 08:37:44.000 200 33741.34 82.27 17085.37 88888.00 2015-07-19 08:37:45.000 200 33741.36 82.23 17085.37 37820.60 2015-07-19 08:37:46.000 200 33741.39 82.22 17085.39 88888.00 2015-07-19 08:37:47.000 200 33741.42 82.22 17085.41 88888.00 2015-07-19 08:37:48.000 200 33741.44 82.22 17085.42 88888.00 2015-07-19 08:37:49.000 200 33741.46 82.21 17085.40 88888.00 2015-07-19 08:37:50.000 200 33741.51 82.18 17085.36 37820.61 2015-07-19 08:37:51.000 200 33741.56 82.19 17085.36 88888.00 2015-07-19 08:37:52.000 200 33741.56 82.19 17085.38 88888.00 2015-07-19 08:37:53.000 200 33741.59 82.22 17085.37 88888.00 2015-07-19 08:37:54.000 200 33741.61 82.23 17085.38 88888.00 2015-07-19 08:37:55.000 200 33741.60 82.22 17085.40 37820.68 2015-07-19 08:37:56.000 200 33741.58 82.18 17085.35 88888.00 2015-07-19 08:37:57.000 200 33741.56 82.12 17085.35 88888.00 2015-07-19 08:37:58.000 200 33741.54 82.10 17085.31 88888.00 2015-07-19 08:37:59.000 200 33741.57 82.10 17085.29 88888.00 2015-07-19 08:38:00.000 200 33741.58 82.11 17085.31 37820.72 2015-07-19 08:38:01.000 200 33741.64 82.11 17085.32 88888.00 2015-07-19 08:38:02.000 200 33741.62 82.12 17085.33 88888.00 2015-07-19 08:38:03.000 200 33741.56 82.10 17085.33 88888.00 2015-07-19 08:38:04.000 200 33741.58 82.05 17085.34 88888.00 2015-07-19 08:38:05.000 200 33741.57 82.09 17085.32 37820.74 2015-07-19 08:38:06.000 200 33741.63 82.12 17085.30 88888.00 2015-07-19 08:38:07.000 200 33741.64 82.06 17085.32 88888.00 2015-07-19 08:38:08.000 200 33741.63 82.05 17085.33 88888.00 2015-07-19 08:38:09.000 200 33741.57 82.04 17085.30 88888.00 2015-07-19 08:38:10.000 200 33741.55 81.99 17085.33 37820.64 2015-07-19 08:38:11.000 200 33741.52 82.01 17085.30 88888.00 2015-07-19 08:38:12.000 200 33741.55 82.04 17085.29 88888.00 2015-07-19 08:38:13.000 200 33741.57 82.04 17085.30 88888.00 2015-07-19 08:38:14.000 200 33741.53 82.05 17085.30 88888.00 2015-07-19 08:38:15.000 200 33741.55 82.06 17085.26 37820.58 2015-07-19 08:38:16.000 200 33741.53 82.07 17085.27 88888.00 2015-07-19 08:38:17.000 200 33741.53 82.05 17085.25 88888.00 2015-07-19 08:38:18.000 200 33741.53 82.05 17085.24 88888.00 2015-07-19 08:38:19.000 200 33741.48 82.05 17085.26 88888.00 2015-07-19 08:38:20.000 200 33741.46 82.06 17085.27 37820.62 2015-07-19 08:38:21.000 200 33741.47 82.04 17085.22 88888.00 2015-07-19 08:38:22.000 200 33741.50 82.06 17085.22 88888.00 2015-07-19 08:38:23.000 200 33741.48 82.03 17085.26 88888.00 2015-07-19 08:38:24.000 200 33741.44 82.03 17085.28 88888.00 2015-07-19 08:38:25.000 200 33741.44 82.02 17085.27 37820.51 2015-07-19 08:38:26.000 200 33741.42 82.02 17085.27 88888.00 2015-07-19 08:38:27.000 200 33741.39 82.02 17085.29 88888.00 2015-07-19 08:38:28.000 200 33741.38 82.02 17085.28 88888.00 2015-07-19 08:38:29.000 200 33741.37 82.01 17085.26 88888.00 2015-07-19 08:38:30.000 200 33741.39 82.06 17085.22 37820.37 2015-07-19 08:38:31.000 200 33741.38 82.10 17085.24 88888.00 2015-07-19 08:38:32.000 200 33741.37 82.08 17085.20 88888.00 2015-07-19 08:38:33.000 200 33741.37 82.07 17085.19 88888.00 2015-07-19 08:38:34.000 200 33741.36 82.04 17085.19 88888.00 2015-07-19 08:38:35.000 200 33741.34 82.03 17085.21 37820.46 2015-07-19 08:38:36.000 200 33741.31 82.03 17085.20 88888.00 2015-07-19 08:38:37.000 200 33741.34 82.04 17085.15 88888.00 2015-07-19 08:38:38.000 200 33741.33 82.07 17085.16 88888.00 2015-07-19 08:38:39.000 200 33741.36 82.04 17085.19 88888.00 2015-07-19 08:38:40.000 200 33741.37 82.00 17085.21 37820.51 2015-07-19 08:38:41.000 200 33741.37 81.97 17085.18 88888.00 2015-07-19 08:38:42.000 200 33741.38 82.01 17085.21 88888.00 2015-07-19 08:38:43.000 200 33741.35 82.05 17085.19 88888.00 2015-07-19 08:38:44.000 200 33741.35 82.08 17085.14 88888.00 2015-07-19 08:38:45.000 200 33741.38 82.05 17085.11 37820.34 2015-07-19 08:38:46.000 200 33741.34 82.00 17085.10 88888.00 2015-07-19 08:38:47.000 200 33741.36 82.00 17085.11 88888.00 2015-07-19 08:38:48.000 200 33741.34 81.99 17085.12 88888.00 2015-07-19 08:38:49.000 200 33741.36 82.03 17085.13 88888.00 2015-07-19 08:38:50.000 200 33741.38 82.01 17085.14 37820.42 2015-07-19 08:38:51.000 200 33741.40 81.99 17085.18 88888.00 2015-07-19 08:38:52.000 200 33741.41 81.98 17085.16 88888.00 2015-07-19 08:38:53.000 200 33741.47 81.99 17085.13 88888.00 2015-07-19 08:38:54.000 200 33741.53 82.01 17085.16 88888.00 2015-07-19 08:38:55.000 200 33741.53 82.01 17085.13 37820.54 2015-07-19 08:38:56.000 200 33741.52 82.01 17085.10 88888.00 2015-07-19 08:38:57.000 200 33741.51 81.98 17085.13 88888.00 2015-07-19 08:38:58.000 200 33741.56 81.99 17085.15 88888.00 2015-07-19 08:38:59.000 200 33741.58 81.98 17085.12 88888.00 2015-07-19 08:39:00.000 200 33741.61 81.98 17085.09 37820.62 2015-07-19 08:39:01.000 200 33741.66 82.00 17085.09 88888.00 2015-07-19 08:39:02.000 200 33741.63 81.98 17085.10 88888.00 2015-07-19 08:39:03.000 200 33741.65 81.92 17085.08 88888.00 2015-07-19 08:39:04.000 200 33741.71 81.95 17085.10 88888.00 2015-07-19 08:39:05.000 200 33741.75 81.92 17085.07 37820.71 2015-07-19 08:39:06.000 200 33741.74 81.89 17085.04 88888.00 2015-07-19 08:39:07.000 200 33741.74 81.86 17085.01 88888.00 2015-07-19 08:39:08.000 200 33741.72 81.84 17085.01 88888.00 2015-07-19 08:39:09.000 200 33741.75 81.81 17085.05 88888.00 2015-07-19 08:39:10.000 200 33741.76 81.78 17085.03 37820.65 2015-07-19 08:39:11.000 200 33741.83 81.81 17085.02 88888.00 2015-07-19 08:39:12.000 200 33741.86 81.83 17084.96 88888.00 2015-07-19 08:39:13.000 200 33741.85 81.80 17085.00 88888.00 2015-07-19 08:39:14.000 200 33741.86 81.79 17085.02 88888.00 2015-07-19 08:39:15.000 200 33741.85 81.80 17085.04 37820.78 2015-07-19 08:39:16.000 200 33741.86 81.81 17085.04 88888.00 2015-07-19 08:39:17.000 200 33741.90 81.83 17085.00 88888.00 2015-07-19 08:39:18.000 200 33741.94 81.84 17084.99 88888.00 2015-07-19 08:39:19.000 200 33741.95 81.84 17084.99 88888.00 2015-07-19 08:39:20.000 200 33741.93 81.78 17084.94 37820.72 2015-07-19 08:39:21.000 200 33741.94 81.75 17084.89 88888.00 2015-07-19 08:39:22.000 200 33741.93 81.79 17084.91 88888.00 2015-07-19 08:39:23.000 200 33741.97 81.80 17084.96 88888.00 2015-07-19 08:39:24.000 200 33741.97 81.75 17084.92 88888.00 2015-07-19 08:39:25.000 200 33741.97 81.73 17084.93 37820.90 2015-07-19 08:39:26.000 200 33741.96 81.73 17084.90 88888.00 2015-07-19 08:39:27.000 200 33741.96 81.65 17084.91 88888.00 2015-07-19 08:39:28.000 200 33741.99 81.65 17084.92 88888.00 2015-07-19 08:39:29.000 200 33741.97 81.68 17084.94 88888.00 2015-07-19 08:39:30.000 200 33741.96 81.66 17084.94 37820.80 2015-07-19 08:39:31.000 200 33741.98 81.66 17084.96 88888.00 2015-07-19 08:39:32.000 200 33741.96 81.67 17084.96 88888.00 2015-07-19 08:39:33.000 200 33741.98 81.68 17084.97 88888.00 2015-07-19 08:39:34.000 200 33741.94 81.64 17084.97 88888.00 2015-07-19 08:39:35.000 200 33741.93 81.66 17084.93 37820.89 2015-07-19 08:39:36.000 200 33741.97 81.69 17084.98 88888.00 2015-07-19 08:39:37.000 200 33741.98 81.66 17084.97 88888.00 2015-07-19 08:39:38.000 200 33741.99 81.60 17084.97 88888.00 2015-07-19 08:39:39.000 200 33741.97 81.64 17084.96 88888.00 2015-07-19 08:39:40.000 200 33741.96 81.63 17084.97 37820.83 2015-07-19 08:39:41.000 200 33741.98 81.62 17084.96 88888.00 2015-07-19 08:39:42.000 200 33741.95 81.58 17084.95 88888.00 2015-07-19 08:39:43.000 200 33741.93 81.59 17084.94 88888.00 2015-07-19 08:39:44.000 200 33741.93 81.59 17084.94 88888.00 2015-07-19 08:39:45.000 200 33741.94 81.58 17084.95 37820.86 2015-07-19 08:39:46.000 200 33741.95 81.58 17084.91 88888.00 2015-07-19 08:39:47.000 200 33741.96 81.63 17084.91 88888.00 2015-07-19 08:39:48.000 200 33741.94 81.66 17084.92 88888.00 2015-07-19 08:39:49.000 200 33741.94 81.65 17084.90 88888.00 2015-07-19 08:39:50.000 200 33741.93 81.65 17084.91 37820.80 2015-07-19 08:39:51.000 200 33741.91 81.65 17084.88 88888.00 2015-07-19 08:39:52.000 200 33741.94 81.60 17084.85 88888.00 2015-07-19 08:39:53.000 200 33741.93 81.59 17084.85 88888.00 2015-07-19 08:39:54.000 200 33741.93 81.58 17084.91 88888.00 2015-07-19 08:39:55.000 200 33741.88 81.60 17084.90 37820.68 2015-07-19 08:39:56.000 200 33741.85 81.59 17084.87 88888.00 2015-07-19 08:39:57.000 200 33741.82 81.62 17084.86 88888.00 2015-07-19 08:39:58.000 200 33741.83 81.63 17084.87 88888.00 2015-07-19 08:39:59.000 200 33741.88 81.65 17084.82 88888.00 2015-07-19 08:40:00.000 200 33741.86 81.64 17084.81 37820.72 2015-07-19 08:40:01.000 200 33741.85 81.64 17084.81 88888.00 2015-07-19 08:40:02.000 200 33741.82 81.62 17084.80 88888.00 2015-07-19 08:40:03.000 200 33741.80 81.60 17084.78 88888.00 2015-07-19 08:40:04.000 200 33741.77 81.62 17084.77 88888.00 2015-07-19 08:40:05.000 200 33741.77 81.65 17084.78 37820.71 2015-07-19 08:40:06.000 200 33741.76 81.64 17084.74 88888.00 2015-07-19 08:40:07.000 200 33741.82 81.63 17084.74 88888.00 2015-07-19 08:40:08.000 200 33741.79 81.63 17084.76 88888.00 2015-07-19 08:40:09.000 200 33741.79 81.62 17084.77 88888.00 2015-07-19 08:40:10.000 200 33741.76 81.59 17084.77 37820.67 2015-07-19 08:40:11.000 200 33741.76 81.57 17084.77 88888.00 2015-07-19 08:40:12.000 200 33741.75 81.56 17084.73 88888.00 2015-07-19 08:40:13.000 200 33741.76 81.60 17084.69 88888.00 2015-07-19 08:40:14.000 200 33741.80 81.56 17084.67 88888.00 2015-07-19 08:40:15.000 200 33741.81 81.55 17084.69 37820.75 2015-07-19 08:40:16.000 200 33741.77 81.57 17084.72 88888.00 2015-07-19 08:40:17.000 200 33741.77 81.54 17084.69 88888.00 2015-07-19 08:40:18.000 200 33741.79 81.57 17084.68 88888.00 2015-07-19 08:40:19.000 200 33741.85 81.53 17084.66 88888.00 2015-07-19 08:40:20.000 200 33741.88 81.54 17084.65 37820.73 2015-07-19 08:40:21.000 200 33741.87 81.56 17084.62 88888.00 2015-07-19 08:40:22.000 200 33741.92 81.53 17084.60 88888.00 2015-07-19 08:40:23.000 200 33741.93 81.53 17084.62 88888.00 2015-07-19 08:40:24.000 200 33741.94 81.53 17084.63 88888.00 2015-07-19 08:40:25.000 200 33741.95 81.50 17084.63 37820.80 2015-07-19 08:40:26.000 200 33741.95 81.48 17084.62 88888.00 2015-07-19 08:40:27.000 200 33741.98 81.50 17084.63 88888.00 2015-07-19 08:40:28.000 200 33741.94 81.51 17084.64 88888.00 2015-07-19 08:40:29.000 200 33741.98 81.52 17084.65 88888.00 2015-07-19 08:40:30.000 200 33741.99 81.52 17084.63 37820.77 2015-07-19 08:40:31.000 200 33741.97 81.50 17084.63 88888.00 2015-07-19 08:40:32.000 200 33742.01 81.50 17084.62 88888.00 2015-07-19 08:40:33.000 200 33742.04 81.49 17084.61 88888.00 2015-07-19 08:40:34.000 200 33742.02 81.48 17084.64 88888.00 2015-07-19 08:40:35.000 200 33742.00 81.49 17084.65 37820.76 2015-07-19 08:40:36.000 200 33741.98 81.48 17084.61 88888.00 2015-07-19 08:40:37.000 200 33742.00 81.50 17084.59 88888.00 2015-07-19 08:40:38.000 200 33741.99 81.46 17084.59 88888.00 2015-07-19 08:40:39.000 200 33742.00 81.44 17084.65 88888.00 2015-07-19 08:40:40.000 200 33742.04 81.48 17084.62 37820.83 2015-07-19 08:40:41.000 200 33742.04 81.50 17084.58 88888.00 2015-07-19 08:40:42.000 200 33742.01 81.52 17084.57 88888.00 2015-07-19 08:40:43.000 200 33742.04 81.52 17084.57 88888.00 2015-07-19 08:40:44.000 200 33742.07 81.56 17084.59 88888.00 2015-07-19 08:40:45.000 200 33742.07 81.54 17084.58 37820.85 2015-07-19 08:40:46.000 200 33742.08 81.52 17084.58 88888.00 2015-07-19 08:40:47.000 200 33742.13 81.53 17084.52 88888.00 2015-07-19 08:40:48.000 200 33742.13 81.54 17084.56 88888.00 2015-07-19 08:40:49.000 200 33742.11 81.52 17084.56 88888.00 2015-07-19 08:40:50.000 200 33742.14 81.49 17084.57 37820.75 2015-07-19 08:40:51.000 200 33742.11 81.49 17084.57 88888.00 2015-07-19 08:40:52.000 200 33742.09 81.53 17084.55 88888.00 2015-07-19 08:40:53.000 200 33742.10 81.55 17084.53 88888.00 2015-07-19 08:40:54.000 200 33742.15 81.55 17084.51 88888.00 2015-07-19 08:40:55.000 200 33742.13 81.58 17084.51 37820.77 2015-07-19 08:40:56.000 200 33742.08 81.56 17084.52 88888.00 2015-07-19 08:40:57.000 200 33742.06 81.56 17084.49 88888.00 2015-07-19 08:40:58.000 200 33742.09 81.53 17084.53 88888.00 2015-07-19 08:40:59.000 200 33742.11 81.52 17084.53 88888.00 2015-07-19 08:41:00.000 200 33742.09 81.52 17084.53 37820.76 2015-07-19 08:41:01.000 200 33742.04 81.55 17084.52 88888.00 2015-07-19 08:41:02.000 200 33742.02 81.54 17084.49 88888.00 2015-07-19 08:41:03.000 200 33742.04 81.55 17084.48 88888.00 2015-07-19 08:41:04.000 200 33742.06 81.58 17084.45 88888.00 2015-07-19 08:41:05.000 200 33742.08 81.59 17084.43 37820.65 2015-07-19 08:41:06.000 200 33742.05 81.56 17084.45 88888.00 2015-07-19 08:41:07.000 200 33742.01 81.57 17084.47 88888.00 2015-07-19 08:41:08.000 200 33741.96 81.55 17084.45 88888.00 2015-07-19 08:41:09.000 200 33741.99 81.54 17084.41 88888.00 2015-07-19 08:41:10.000 200 33741.98 81.58 17084.44 37820.78 2015-07-19 08:41:11.000 200 33741.98 81.57 17084.41 88888.00 2015-07-19 08:41:12.000 200 33742.01 81.57 17084.41 88888.00 2015-07-19 08:41:13.000 200 33742.00 81.59 17084.37 88888.00 2015-07-19 08:41:14.000 200 33742.00 81.60 17084.35 88888.00 2015-07-19 08:41:15.000 200 33741.99 81.59 17084.34 37820.66 2015-07-19 08:41:16.000 200 33742.04 81.55 17084.36 88888.00 2015-07-19 08:41:17.000 200 33742.03 81.55 17084.37 88888.00 2015-07-19 08:41:18.000 200 33742.02 81.50 17084.40 88888.00 2015-07-19 08:41:19.000 200 33742.03 81.51 17084.39 88888.00 2015-07-19 08:41:20.000 200 33742.03 81.51 17084.39 37820.74 2015-07-19 08:41:21.000 200 33742.01 81.53 17084.43 88888.00 2015-07-19 08:41:22.000 200 33742.02 81.55 17084.45 88888.00 2015-07-19 08:41:23.000 200 33742.05 81.52 17084.43 88888.00 2015-07-19 08:41:24.000 200 33742.11 81.53 17084.41 88888.00 2015-07-19 08:41:25.000 200 33742.11 81.54 17084.42 37820.70 2015-07-19 08:41:26.000 200 33742.07 81.57 17084.42 88888.00 2015-07-19 08:41:27.000 200 33742.07 81.58 17084.41 88888.00 2015-07-19 08:41:28.000 200 33742.07 81.61 17084.40 88888.00 2015-07-19 08:41:29.000 200 33742.05 81.60 17084.38 88888.00 2015-07-19 08:41:30.000 200 33742.05 81.61 17084.37 37820.60 2015-07-19 08:41:31.000 200 33742.02 81.62 17084.36 88888.00 2015-07-19 08:41:32.000 200 33742.02 81.59 17084.40 88888.00 2015-07-19 08:41:33.000 200 33742.05 81.59 17084.37 88888.00 2015-07-19 08:41:34.000 200 33742.03 81.56 17084.36 88888.00 2015-07-19 08:41:35.000 200 33742.03 81.50 17084.33 37820.69 2015-07-19 08:41:36.000 200 33742.01 81.54 17084.36 88888.00 2015-07-19 08:41:37.000 200 33742.01 81.60 17084.38 88888.00 2015-07-19 08:41:38.000 200 33742.02 81.63 17084.37 88888.00 2015-07-19 08:41:39.000 200 33742.01 81.60 17084.31 88888.00 2015-07-19 08:41:40.000 200 33742.02 81.57 17084.28 37820.57 2015-07-19 08:41:41.000 200 33742.05 81.59 17084.31 88888.00 2015-07-19 08:41:42.000 200 33742.06 81.54 17084.29 88888.00 2015-07-19 08:41:43.000 200 33742.05 81.55 17084.32 88888.00 2015-07-19 08:41:44.000 200 33742.07 81.57 17084.28 88888.00 2015-07-19 08:41:45.000 200 33742.05 81.53 17084.27 37820.63 2015-07-19 08:41:46.000 200 33742.05 81.55 17084.24 88888.00 2015-07-19 08:41:47.000 200 33742.06 81.53 17084.22 88888.00 2015-07-19 08:41:48.000 200 33742.11 81.57 17084.22 88888.00 2015-07-19 08:41:49.000 200 33742.10 81.57 17084.23 88888.00 2015-07-19 08:41:50.000 200 33742.06 81.57 17084.29 37820.62 2015-07-19 08:41:51.000 200 33742.09 81.56 17084.26 88888.00 2015-07-19 08:41:52.000 200 33742.14 81.55 17084.25 88888.00 2015-07-19 08:41:53.000 200 33742.15 81.58 17084.28 88888.00 2015-07-19 08:41:54.000 200 33742.13 81.58 17084.29 88888.00 2015-07-19 08:41:55.000 200 33742.15 81.60 17084.31 37820.67 2015-07-19 08:41:56.000 200 33742.16 81.60 17084.30 88888.00 2015-07-19 08:41:57.000 200 33742.13 81.57 17084.26 88888.00 2015-07-19 08:41:58.000 200 33742.15 81.56 17084.27 88888.00 2015-07-19 08:41:59.000 200 33742.16 81.57 17084.27 88888.00 2015-07-19 08:42:00.000 200 33742.16 81.61 17084.28 37820.71 2015-07-19 08:42:01.000 200 33742.19 81.62 17084.27 88888.00 2015-07-19 08:42:02.000 200 33742.20 81.64 17084.28 88888.00 2015-07-19 08:42:03.000 200 33742.18 81.60 17084.27 88888.00 2015-07-19 08:42:04.000 200 33742.16 81.56 17084.22 88888.00 2015-07-19 08:42:05.000 200 33742.15 81.57 17084.19 37820.74 2015-07-19 08:42:06.000 200 33742.16 81.61 17084.20 88888.00 2015-07-19 08:42:07.000 200 33742.16 81.57 17084.23 88888.00 2015-07-19 08:42:08.000 200 33742.14 81.54 17084.18 88888.00 2015-07-19 08:42:09.000 200 33742.14 81.51 17084.20 88888.00 2015-07-19 08:42:10.000 200 33742.15 81.50 17084.20 37820.66 2015-07-19 08:42:11.000 200 33742.16 81.53 17084.16 88888.00 2015-07-19 08:42:12.000 200 33742.20 81.53 17084.13 88888.00 2015-07-19 08:42:13.000 200 33742.24 81.55 17084.15 88888.00 2015-07-19 08:42:14.000 200 33742.25 81.55 17084.14 88888.00 2015-07-19 08:42:15.000 200 33742.22 81.56 17084.16 37820.64 2015-07-19 08:42:16.000 200 33742.26 81.58 17084.17 88888.00 2015-07-19 08:42:17.000 200 33742.27 81.56 17084.10 88888.00 2015-07-19 08:42:18.000 200 33742.24 81.51 17084.10 88888.00 2015-07-19 08:42:19.000 200 33742.30 81.54 17084.07 88888.00 2015-07-19 08:42:20.000 200 33742.32 81.56 17084.06 37820.79 2015-07-19 08:42:21.000 200 33742.32 81.54 17084.04 88888.00 2015-07-19 08:42:22.000 200 33742.30 81.52 17084.05 88888.00 2015-07-19 08:42:23.000 200 33742.29 81.50 17084.05 88888.00 2015-07-19 08:42:24.000 200 33742.33 81.50 17084.06 88888.00 2015-07-19 08:42:25.000 200 33742.35 81.53 17084.04 37820.78 2015-07-19 08:42:26.000 200 33742.33 81.53 17084.06 88888.00 2015-07-19 08:42:27.000 200 33742.35 81.52 17084.06 88888.00 2015-07-19 08:42:28.000 200 33742.34 81.47 17084.02 88888.00 2015-07-19 08:42:29.000 200 33742.32 81.47 17084.02 88888.00 2015-07-19 08:42:30.000 200 33742.33 81.49 17084.06 37820.72 2015-07-19 08:42:31.000 200 33742.32 81.44 17084.07 88888.00 2015-07-19 08:42:32.000 200 33742.33 81.46 17084.03 88888.00 2015-07-19 08:42:33.000 200 33742.32 81.42 17084.05 88888.00 2015-07-19 08:42:34.000 200 33742.33 81.45 17084.06 88888.00 2015-07-19 08:42:35.000 200 33742.36 81.47 17084.09 37820.78 2015-07-19 08:42:36.000 200 33742.38 81.49 17084.07 88888.00 2015-07-19 08:42:37.000 200 33742.39 81.48 17084.03 88888.00 2015-07-19 08:42:38.000 200 33742.39 81.47 17084.04 88888.00 2015-07-19 08:42:39.000 200 33742.44 81.47 17084.02 88888.00 2015-07-19 08:42:40.000 200 33742.48 81.48 17084.01 37820.78 2015-07-19 08:42:41.000 200 33742.49 81.48 17084.05 88888.00 2015-07-19 08:42:42.000 200 33742.46 81.45 17084.04 88888.00 2015-07-19 08:42:43.000 200 33742.47 81.41 17084.00 88888.00 2015-07-19 08:42:44.000 200 33742.47 81.41 17083.95 88888.00 2015-07-19 08:42:45.000 200 33742.50 81.38 17083.97 37820.85 2015-07-19 08:42:46.000 200 33742.49 81.35 17083.93 88888.00 2015-07-19 08:42:47.000 200 33742.45 81.36 17083.95 88888.00 2015-07-19 08:42:48.000 200 33742.44 81.35 17083.94 88888.00 2015-07-19 08:42:49.000 200 33742.43 81.30 17083.95 88888.00 2015-07-19 08:42:50.000 200 33742.45 81.30 17083.91 37820.75 2015-07-19 08:42:51.000 200 33742.43 81.35 17083.91 88888.00 2015-07-19 08:42:52.000 200 33742.42 81.34 17083.89 88888.00 2015-07-19 08:42:53.000 200 33742.40 81.29 17083.87 88888.00 2015-07-19 08:42:54.000 200 33742.46 81.32 17083.86 88888.00 2015-07-19 08:42:55.000 200 33742.47 81.36 17083.89 37820.78 2015-07-19 08:42:56.000 200 33742.44 81.31 17083.86 88888.00 2015-07-19 08:42:57.000 200 33742.46 81.29 17083.87 88888.00 2015-07-19 08:42:58.000 200 33742.47 81.32 17083.86 88888.00 2015-07-19 08:42:59.000 200 33742.46 81.31 17083.88 88888.00 2015-07-19 08:43:00.000 200 33742.47 81.33 17083.88 37820.88 2015-07-19 08:43:01.000 200 33742.47 81.32 17083.83 88888.00 2015-07-19 08:43:02.000 200 33742.46 81.33 17083.82 88888.00 2015-07-19 08:43:03.000 200 33742.47 81.31 17083.82 88888.00 2015-07-19 08:43:04.000 200 33742.49 81.31 17083.79 88888.00 2015-07-19 08:43:05.000 200 33742.47 81.32 17083.82 37820.91 2015-07-19 08:43:06.000 200 33742.50 81.34 17083.83 88888.00 2015-07-19 08:43:07.000 200 33742.50 81.28 17083.79 88888.00 2015-07-19 08:43:08.000 200 33742.50 81.27 17083.78 88888.00 2015-07-19 08:43:09.000 200 33742.48 81.28 17083.76 88888.00 2015-07-19 08:43:10.000 200 33742.54 81.25 17083.75 37820.81 2015-07-19 08:43:11.000 200 33742.56 81.27 17083.77 88888.00 2015-07-19 08:43:12.000 200 33742.53 81.26 17083.78 88888.00 2015-07-19 08:43:13.000 200 33742.53 81.26 17083.76 88888.00 2015-07-19 08:43:14.000 200 33742.53 81.26 17083.73 88888.00 2015-07-19 08:43:15.000 200 33742.57 81.27 17083.72 37820.84 2015-07-19 08:43:16.000 200 33742.57 81.25 17083.73 88888.00 2015-07-19 08:43:17.000 200 33742.59 81.29 17083.72 88888.00 2015-07-19 08:43:18.000 200 33742.58 81.33 17083.74 88888.00 2015-07-19 08:43:19.000 200 33742.58 81.28 17083.73 88888.00 2015-07-19 08:43:20.000 200 33742.58 81.32 17083.72 37820.87 2015-07-19 08:43:21.000 200 33742.58 81.31 17083.75 88888.00 2015-07-19 08:43:22.000 200 33742.56 81.29 17083.72 88888.00 2015-07-19 08:43:23.000 200 33742.55 81.27 17083.74 88888.00 2015-07-19 08:43:24.000 200 33742.57 81.28 17083.74 88888.00 2015-07-19 08:43:25.000 200 33742.57 81.26 17083.70 37820.81 2015-07-19 08:43:26.000 200 33742.57 81.25 17083.70 88888.00 2015-07-19 08:43:27.000 200 33742.57 81.24 17083.70 88888.00 2015-07-19 08:43:28.000 200 33742.56 81.27 17083.71 88888.00 2015-07-19 08:43:29.000 200 33742.53 81.27 17083.66 88888.00 2015-07-19 08:43:30.000 200 33742.51 81.28 17083.64 37820.83 2015-07-19 08:43:31.000 200 33742.52 81.26 17083.65 88888.00 2015-07-19 08:43:32.000 200 33742.54 81.29 17083.66 88888.00 2015-07-19 08:43:33.000 200 33742.57 81.28 17083.67 88888.00 2015-07-19 08:43:34.000 200 33742.55 81.24 17083.60 88888.00 2015-07-19 08:43:35.000 200 33742.58 81.24 17083.56 37820.76 2015-07-19 08:43:36.000 200 33742.56 81.26 17083.61 88888.00 2015-07-19 08:43:37.000 200 33742.52 81.22 17083.60 88888.00 2015-07-19 08:43:38.000 200 33742.51 81.25 17083.59 88888.00 2015-07-19 08:43:39.000 200 33742.53 81.27 17083.65 88888.00 2015-07-19 08:43:40.000 200 33742.53 81.26 17083.64 37820.82 2015-07-19 08:43:41.000 200 33742.57 81.25 17083.63 88888.00 2015-07-19 08:43:42.000 200 33742.57 81.22 17083.60 88888.00 2015-07-19 08:43:43.000 200 33742.52 81.21 17083.58 88888.00 2015-07-19 08:43:44.000 200 33742.52 81.22 17083.60 88888.00 2015-07-19 08:43:45.000 200 33742.55 81.25 17083.59 37820.79 2015-07-19 08:43:46.000 200 33742.57 81.22 17083.60 88888.00 2015-07-19 08:43:47.000 200 33742.58 81.19 17083.59 88888.00 2015-07-19 08:43:48.000 200 33742.61 81.16 17083.58 88888.00 2015-07-19 08:43:49.000 200 33742.58 81.13 17083.59 88888.00 2015-07-19 08:43:50.000 200 33742.56 81.15 17083.56 37820.85 2015-07-19 08:43:51.000 200 33742.59 81.18 17083.57 88888.00 2015-07-19 08:43:52.000 200 33742.65 81.17 17083.54 88888.00 2015-07-19 08:43:53.000 200 33742.63 81.20 17083.52 88888.00 2015-07-19 08:43:54.000 200 33742.62 81.18 17083.52 88888.00 2015-07-19 08:43:55.000 200 33742.65 81.21 17083.51 37820.82 2015-07-19 08:43:56.000 200 33742.65 81.18 17083.49 88888.00 2015-07-19 08:43:57.000 200 33742.64 81.16 17083.44 88888.00 2015-07-19 08:43:58.000 200 33742.61 81.15 17083.42 88888.00 2015-07-19 08:43:59.000 200 33742.64 81.15 17083.42 88888.00 2015-07-19 08:44:00.000 200 33742.64 81.13 17083.38 37820.76 2015-07-19 08:44:01.000 200 33742.67 81.14 17083.41 88888.00 2015-07-19 08:44:02.000 200 33742.66 81.13 17083.44 88888.00 2015-07-19 08:44:03.000 200 33742.74 81.14 17083.44 88888.00 2015-07-19 08:44:04.000 200 33742.74 81.11 17083.38 88888.00 2015-07-19 08:44:05.000 200 33742.71 81.08 17083.39 37820.90 2015-07-19 08:44:06.000 200 33742.73 81.13 17083.41 88888.00 2015-07-19 08:44:07.000 200 33742.69 81.11 17083.44 88888.00 2015-07-19 08:44:08.000 200 33742.69 81.12 17083.46 88888.00 2015-07-19 08:44:09.000 200 33742.69 81.11 17083.43 88888.00 2015-07-19 08:44:10.000 200 33742.73 81.16 17083.42 37820.89 2015-07-19 08:44:11.000 200 33742.73 81.17 17083.37 88888.00 2015-07-19 08:44:12.000 200 33742.73 81.09 17083.38 88888.00 2015-07-19 08:44:13.000 200 33742.69 81.03 17083.36 88888.00 2015-07-19 08:44:14.000 200 33742.70 81.05 17083.38 88888.00 2015-07-19 08:44:15.000 200 33742.73 81.02 17083.37 37820.87 2015-07-19 08:44:16.000 200 33742.78 81.00 17083.31 88888.00 2015-07-19 08:44:17.000 200 33742.79 81.02 17083.30 88888.00 2015-07-19 08:44:18.000 200 33742.80 81.01 17083.32 88888.00 2015-07-19 08:44:19.000 200 33742.83 81.04 17083.38 88888.00 2015-07-19 08:44:20.000 200 33742.82 81.05 17083.38 37820.98 2015-07-19 08:44:21.000 200 33742.81 81.01 17083.36 88888.00 2015-07-19 08:44:22.000 200 33742.85 81.02 17083.41 88888.00 2015-07-19 08:44:23.000 200 33742.86 80.99 17083.34 88888.00 2015-07-19 08:44:24.000 200 33742.87 80.99 17083.39 88888.00 2015-07-19 08:44:25.000 200 33742.90 81.00 17083.40 37821.03 2015-07-19 08:44:26.000 200 33742.87 80.98 17083.37 88888.00 2015-07-19 08:44:27.000 200 33742.87 81.00 17083.32 88888.00 2015-07-19 08:44:28.000 200 33742.89 81.01 17083.34 88888.00 2015-07-19 08:44:29.000 200 33742.94 81.03 17083.33 88888.00 2015-07-19 08:44:30.000 200 33742.94 81.05 17083.30 37821.00 2015-07-19 08:44:31.000 200 33742.89 81.03 17083.30 88888.00 2015-07-19 08:44:32.000 200 33742.91 81.01 17083.34 88888.00 2015-07-19 08:44:33.000 200 33742.93 81.00 17083.30 88888.00 2015-07-19 08:44:34.000 200 33742.92 80.97 17083.32 88888.00 2015-07-19 08:44:35.000 200 33742.97 80.95 17083.30 37820.92 2015-07-19 08:44:36.000 200 33742.97 80.92 17083.33 88888.00 2015-07-19 08:44:37.000 200 33742.95 80.95 17083.31 88888.00 2015-07-19 08:44:38.000 200 33742.98 80.98 17083.28 88888.00 2015-07-19 08:44:39.000 200 33743.03 80.96 17083.25 88888.00 2015-07-19 08:44:40.000 200 33742.99 80.93 17083.23 37821.07 2015-07-19 08:44:41.000 200 33742.97 80.93 17083.22 88888.00 2015-07-19 08:44:42.000 200 33742.98 80.90 17083.24 88888.00 2015-07-19 08:44:43.000 200 33742.99 80.89 17083.25 88888.00 2015-07-19 08:44:44.000 200 33742.95 80.92 17083.21 88888.00 2015-07-19 08:44:45.000 200 33742.96 80.85 17083.19 37821.05 2015-07-19 08:44:46.000 200 33742.96 80.82 17083.22 88888.00 2015-07-19 08:44:47.000 200 33742.99 80.79 17083.23 88888.00 2015-07-19 08:44:48.000 200 33743.06 80.81 17083.22 88888.00 2015-07-19 08:44:49.000 200 33743.02 80.83 17083.20 88888.00 2015-07-19 08:44:50.000 200 33743.03 80.85 17083.19 37821.11 2015-07-19 08:44:51.000 200 33743.04 80.84 17083.21 88888.00 2015-07-19 08:44:52.000 200 33743.04 80.81 17083.19 88888.00 2015-07-19 08:44:53.000 200 33743.06 80.80 17083.20 88888.00 2015-07-19 08:44:54.000 200 33743.06 80.83 17083.16 88888.00 2015-07-19 08:44:55.000 200 33743.03 80.84 17083.14 37821.02 2015-07-19 08:44:56.000 200 33743.03 80.84 17083.16 88888.00 2015-07-19 08:44:57.000 200 33743.06 80.85 17083.16 88888.00 2015-07-19 08:44:58.000 200 33743.08 80.82 17083.17 88888.00 2015-07-19 08:44:59.000 200 33743.06 80.81 17083.20 88888.00 2015-07-19 08:45:00.000 200 33743.09 80.84 17083.19 37821.11 2015-07-19 08:45:01.000 200 33743.08 80.84 17083.16 88888.00 2015-07-19 08:45:02.000 200 33743.06 80.80 17083.12 88888.00 2015-07-19 08:45:03.000 200 33743.07 80.80 17083.13 88888.00 2015-07-19 08:45:04.000 200 33743.04 80.79 17083.09 88888.00 2015-07-19 08:45:05.000 200 33743.00 80.71 17083.06 37821.09 2015-07-19 08:45:06.000 200 33742.97 80.76 17083.04 88888.00 2015-07-19 08:45:07.000 200 33742.99 80.78 17083.07 88888.00 2015-07-19 08:45:08.000 200 33742.99 80.73 17083.08 88888.00 2015-07-19 08:45:09.000 200 33742.95 80.76 17083.05 88888.00 2015-07-19 08:45:10.000 200 33742.96 80.80 17083.07 37820.98 2015-07-19 08:45:11.000 200 33742.98 80.72 17083.04 88888.00 2015-07-19 08:45:12.000 200 33742.99 80.65 17083.04 88888.00 2015-07-19 08:45:13.000 200 33743.00 80.69 17083.06 88888.00 2015-07-19 08:45:14.000 200 33742.99 80.70 17082.99 88888.00 2015-07-19 08:45:15.000 200 33743.01 80.68 17083.02 37821.02 2015-07-19 08:45:16.000 200 33743.03 80.71 17083.03 88888.00 2015-07-19 08:45:17.000 200 33743.05 80.74 17083.06 88888.00 2015-07-19 08:45:18.000 200 33743.08 80.74 17083.05 88888.00 2015-07-19 08:45:19.000 200 33743.10 80.74 17083.07 88888.00 2015-07-19 08:45:20.000 200 33743.08 80.72 17083.07 37821.06 2015-07-19 08:45:21.000 200 33743.06 80.74 17083.05 88888.00 2015-07-19 08:45:22.000 200 33743.10 80.75 17083.06 88888.00 2015-07-19 08:45:23.000 200 33743.08 80.77 17083.07 88888.00 2015-07-19 08:45:24.000 200 33743.07 80.74 17083.07 88888.00 2015-07-19 08:45:25.000 200 33743.06 80.70 17083.09 37821.07 2015-07-19 08:45:26.000 200 33743.05 80.68 17083.05 88888.00 2015-07-19 08:45:27.000 200 33743.03 80.71 17083.02 88888.00 2015-07-19 08:45:28.000 200 33743.07 80.68 17083.01 88888.00 2015-07-19 08:45:29.000 200 33743.06 80.67 17083.02 88888.00 2015-07-19 08:45:30.000 200 33743.06 80.67 17082.97 37820.95 2015-07-19 08:45:31.000 200 33743.03 80.67 17082.96 88888.00 2015-07-19 08:45:32.000 200 33743.05 80.67 17082.95 88888.00 2015-07-19 08:45:33.000 200 33743.04 80.63 17082.97 88888.00 2015-07-19 08:45:34.000 200 33743.03 80.62 17083.00 88888.00 2015-07-19 08:45:35.000 200 33743.02 80.62 17083.02 37821.08 2015-07-19 08:45:36.000 200 33743.05 80.64 17083.01 88888.00 2015-07-19 08:45:37.000 200 33743.08 80.64 17082.97 88888.00 2015-07-19 08:45:38.000 200 33743.02 80.64 17082.97 88888.00 2015-07-19 08:45:39.000 200 33743.01 80.62 17082.93 88888.00 2015-07-19 08:45:40.000 200 33743.06 80.59 17082.92 37821.05 2015-07-19 08:45:41.000 200 33743.09 80.61 17082.89 88888.00 2015-07-19 08:45:42.000 200 33743.03 80.61 17082.90 88888.00 2015-07-19 08:45:43.000 200 33743.04 80.58 17082.91 88888.00 2015-07-19 08:45:44.000 200 33743.07 80.56 17082.93 88888.00 2015-07-19 08:45:45.000 200 33743.10 80.56 17082.89 37820.93 2015-07-19 08:45:46.000 200 33743.08 80.58 17082.90 88888.00 2015-07-19 08:45:47.000 200 33743.07 80.57 17082.93 88888.00 2015-07-19 08:45:48.000 200 33743.07 80.57 17082.91 88888.00 2015-07-19 08:45:49.000 200 33743.09 80.58 17082.90 88888.00 2015-07-19 08:45:50.000 200 33743.09 80.59 17082.89 37821.04 2015-07-19 08:45:51.000 200 33743.10 80.58 17082.87 88888.00 2015-07-19 08:45:52.000 200 33743.12 80.57 17082.84 88888.00 2015-07-19 08:45:53.000 200 33743.11 80.57 17082.83 88888.00 2015-07-19 08:45:54.000 200 33743.09 80.58 17082.77 88888.00 2015-07-19 08:45:55.000 200 33743.12 80.60 17082.78 37820.98 2015-07-19 08:45:56.000 200 33743.16 80.57 17082.81 88888.00 2015-07-19 08:45:57.000 200 33743.16 80.55 17082.81 88888.00 2015-07-19 08:45:58.000 200 33743.18 80.56 17082.83 88888.00 2015-07-19 08:45:59.000 200 33743.19 80.57 17082.83 88888.00 2015-07-19 08:46:00.000 200 33743.20 80.56 17082.79 37821.04 2015-07-19 08:46:01.000 200 33743.17 80.55 17082.79 88888.00 2015-07-19 08:46:02.000 200 33743.17 80.55 17082.82 88888.00 2015-07-19 08:46:03.000 200 33743.20 80.55 17082.79 88888.00 2015-07-19 08:46:04.000 200 33743.23 80.59 17082.77 88888.00 2015-07-19 08:46:05.000 200 33743.21 80.56 17082.76 37821.12 2015-07-19 08:46:06.000 200 33743.21 80.53 17082.80 88888.00 2015-07-19 08:46:07.000 200 33743.23 80.51 17082.78 88888.00 2015-07-19 08:46:08.000 200 33743.26 80.50 17082.77 88888.00 2015-07-19 08:46:09.000 200 33743.28 80.53 17082.80 88888.00 2015-07-19 08:46:10.000 200 33743.29 80.55 17082.80 37821.10 2015-07-19 08:46:11.000 200 33743.29 80.58 17082.79 88888.00 2015-07-19 08:46:12.000 200 33743.29 80.57 17082.78 88888.00 2015-07-19 08:46:13.000 200 33743.29 80.59 17082.78 88888.00 2015-07-19 08:46:14.000 200 33743.28 80.60 17082.81 88888.00 2015-07-19 08:46:15.000 200 33743.27 80.59 17082.72 37821.09 2015-07-19 08:46:16.000 200 33743.28 80.58 17082.71 88888.00 2015-07-19 08:46:17.000 200 33743.28 80.59 17082.76 88888.00 2015-07-19 08:46:18.000 200 33743.31 80.62 17082.75 88888.00 2015-07-19 08:46:19.000 200 33743.33 80.62 17082.71 88888.00 2015-07-19 08:46:20.000 200 33743.29 80.58 17082.68 37821.06 2015-07-19 08:46:21.000 200 33743.30 80.55 17082.66 88888.00 2015-07-19 08:46:22.000 200 33743.33 80.54 17082.69 88888.00 2015-07-19 08:46:23.000 200 33743.35 80.53 17082.69 88888.00 2015-07-19 08:46:24.000 200 33743.40 80.54 17082.70 88888.00 2015-07-19 08:46:25.000 200 33743.36 80.50 17082.69 37821.14 2015-07-19 08:46:26.000 200 33743.37 80.52 17082.70 88888.00 2015-07-19 08:46:27.000 200 33743.38 80.52 17082.66 88888.00 2015-07-19 08:46:28.000 200 33743.40 80.51 17082.59 88888.00 2015-07-19 08:46:29.000 200 33743.44 80.47 17082.63 88888.00 2015-07-19 08:46:30.000 200 33743.43 80.43 17082.68 37821.16 2015-07-19 08:46:31.000 200 33743.46 80.43 17082.68 88888.00 2015-07-19 08:46:32.000 200 33743.48 80.47 17082.72 88888.00 2015-07-19 08:46:33.000 200 33743.48 80.48 17082.74 88888.00 2015-07-19 08:46:34.000 200 33743.46 80.44 17082.68 88888.00 2015-07-19 08:46:35.000 200 33743.47 80.41 17082.64 37821.13 2015-07-19 08:46:36.000 200 33743.45 80.43 17082.65 88888.00 2015-07-19 08:46:37.000 200 33743.46 80.42 17082.64 88888.00 2015-07-19 08:46:38.000 200 33743.48 80.42 17082.66 88888.00 2015-07-19 08:46:39.000 200 33743.46 80.42 17082.63 88888.00 2015-07-19 08:46:40.000 200 33743.42 80.43 17082.63 37821.13 2015-07-19 08:46:41.000 200 33743.41 80.39 17082.65 88888.00 2015-07-19 08:46:42.000 200 33743.42 80.37 17082.66 88888.00 2015-07-19 08:46:43.000 200 33743.45 80.37 17082.60 88888.00 2015-07-19 08:46:44.000 200 33743.46 80.39 17082.62 88888.00 2015-07-19 08:46:45.000 200 33743.45 80.36 17082.63 37821.18 2015-07-19 08:46:46.000 200 33743.39 80.37 17082.61 88888.00 2015-07-19 08:46:47.000 200 33743.39 80.37 17082.57 88888.00 2015-07-19 08:46:48.000 200 33743.44 80.37 17082.57 88888.00 2015-07-19 08:46:49.000 200 33743.43 80.35 17082.57 88888.00 2015-07-19 08:46:50.000 200 33743.46 80.37 17082.57 37821.16 2015-07-19 08:46:51.000 200 33743.41 80.37 17082.54 88888.00 2015-07-19 08:46:52.000 200 33743.39 80.34 17082.54 88888.00 2015-07-19 08:46:53.000 200 33743.37 80.30 17082.55 88888.00 2015-07-19 08:46:54.000 200 33743.36 80.28 17082.55 88888.00 2015-07-19 08:46:55.000 200 33743.39 80.27 17082.55 37821.08 2015-07-19 08:46:56.000 200 33743.42 80.28 17082.51 88888.00 2015-07-19 08:46:57.000 200 33743.42 80.28 17082.56 88888.00 2015-07-19 08:46:58.000 200 33743.43 80.31 17082.59 88888.00 2015-07-19 08:46:59.000 200 33743.37 80.31 17082.52 88888.00 2015-07-19 08:47:00.000 200 33743.39 80.28 17082.52 37821.00 2015-07-19 08:47:01.000 200 33743.39 80.27 17082.46 88888.00 2015-07-19 08:47:02.000 200 33743.35 80.22 17082.45 88888.00 2015-07-19 08:47:03.000 200 33743.35 80.23 17082.43 88888.00 2015-07-19 08:47:04.000 200 33743.34 80.20 17082.41 88888.00 2015-07-19 08:47:05.000 200 33743.36 80.18 17082.40 37821.13 2015-07-19 08:47:06.000 200 33743.43 80.23 17082.41 88888.00 2015-07-19 08:47:07.000 200 33743.43 80.19 17082.42 88888.00 2015-07-19 08:47:08.000 200 33743.44 80.20 17082.40 88888.00 2015-07-19 08:47:09.000 200 33743.43 80.19 17082.39 88888.00 2015-07-19 08:47:10.000 200 33743.41 80.18 17082.38 37821.06 2015-07-19 08:47:11.000 200 33743.44 80.18 17082.37 88888.00 2015-07-19 08:47:12.000 200 33743.43 80.18 17082.33 88888.00 2015-07-19 08:47:13.000 200 33743.41 80.15 17082.33 88888.00 2015-07-19 08:47:14.000 200 33743.43 80.17 17082.37 88888.00 2015-07-19 08:47:15.000 200 33743.44 80.16 17082.32 37821.01 2015-07-19 08:47:16.000 200 33743.43 80.19 17082.30 88888.00 2015-07-19 08:47:17.000 200 33743.44 80.18 17082.30 88888.00 2015-07-19 08:47:18.000 200 33743.44 80.17 17082.30 88888.00 2015-07-19 08:47:19.000 200 33743.43 80.18 17082.29 88888.00 2015-07-19 08:47:20.000 200 33743.40 80.14 17082.26 37821.09 2015-07-19 08:47:21.000 200 33743.43 80.13 17082.27 88888.00 2015-07-19 08:47:22.000 200 33743.46 80.17 17082.29 88888.00 2015-07-19 08:47:23.000 200 33743.40 80.19 17082.31 88888.00 2015-07-19 08:47:24.000 200 33743.39 80.13 17082.30 88888.00 2015-07-19 08:47:25.000 200 33743.38 80.16 17082.29 37821.11 2015-07-19 08:47:26.000 200 33743.38 80.15 17082.30 88888.00 2015-07-19 08:47:27.000 200 33743.42 80.10 17082.35 88888.00 2015-07-19 08:47:28.000 200 33743.44 80.13 17082.34 88888.00 2015-07-19 08:47:29.000 200 33743.41 80.11 17082.31 88888.00 2015-07-19 08:47:30.000 200 33743.42 80.12 17082.29 37820.98 2015-07-19 08:47:31.000 200 33743.42 80.10 17082.30 88888.00 2015-07-19 08:47:32.000 200 33743.50 80.08 17082.30 88888.00 2015-07-19 08:47:33.000 200 33743.53 80.07 17082.27 88888.00 2015-07-19 08:47:34.000 200 33743.52 80.10 17082.27 88888.00 2015-07-19 08:47:35.000 200 33743.51 80.07 17082.30 37821.07 2015-07-19 08:47:36.000 200 33743.49 80.05 17082.30 88888.00 2015-07-19 08:47:37.000 200 33743.53 80.03 17082.30 88888.00 2015-07-19 08:47:38.000 200 33743.52 80.02 17082.29 88888.00 2015-07-19 08:47:39.000 200 33743.54 80.02 17082.32 88888.00 2015-07-19 08:47:40.000 200 33743.55 80.04 17082.33 37821.15 2015-07-19 08:47:41.000 200 33743.59 80.04 17082.30 88888.00 2015-07-19 08:47:42.000 200 33743.53 80.02 17082.30 88888.00 2015-07-19 08:47:43.000 200 33743.55 80.04 17082.30 88888.00 2015-07-19 08:47:44.000 200 33743.57 80.01 17082.29 88888.00 2015-07-19 08:47:45.000 200 33743.58 80.03 17082.32 37821.15 2015-07-19 08:47:46.000 200 33743.59 80.03 17082.33 88888.00 2015-07-19 08:47:47.000 200 33743.64 80.04 17082.32 88888.00 2015-07-19 08:47:48.000 200 33743.68 80.04 17082.30 88888.00 2015-07-19 08:47:49.000 200 33743.71 79.99 17082.26 88888.00 2015-07-19 08:47:50.000 200 33743.67 80.00 17082.25 37821.07 2015-07-19 08:47:51.000 200 33743.67 80.00 17082.28 88888.00 2015-07-19 08:47:52.000 200 33743.67 80.01 17082.26 88888.00 2015-07-19 08:47:53.000 200 33743.66 79.96 17082.24 88888.00 2015-07-19 08:47:54.000 200 33743.61 79.93 17082.22 88888.00 2015-07-19 08:47:55.000 200 33743.62 79.96 17082.21 37821.17 2015-07-19 08:47:56.000 200 33743.59 79.99 17082.23 88888.00 2015-07-19 08:47:57.000 200 33743.60 79.94 17082.25 88888.00 2015-07-19 08:47:58.000 200 33743.60 79.94 17082.23 88888.00 2015-07-19 08:47:59.000 200 33743.66 79.89 17082.26 88888.00 2015-07-19 08:48:00.000 200 33743.63 79.88 17082.22 37821.20 2015-07-19 08:48:01.000 200 33743.62 79.92 17082.20 88888.00 2015-07-19 08:48:02.000 200 33743.58 79.90 17082.17 88888.00 2015-07-19 08:48:03.000 200 33743.59 79.88 17082.18 88888.00 2015-07-19 08:48:04.000 200 33743.62 79.90 17082.20 88888.00 2015-07-19 08:48:05.000 200 33743.62 79.90 17082.20 37821.11 2015-07-19 08:48:06.000 200 33743.63 79.89 17082.18 88888.00 2015-07-19 08:48:07.000 200 33743.64 79.85 17082.22 88888.00 2015-07-19 08:48:08.000 200 33743.62 79.86 17082.19 88888.00 2015-07-19 08:48:09.000 200 33743.61 79.85 17082.18 88888.00 2015-07-19 08:48:10.000 200 33743.63 79.86 17082.15 37821.18 2015-07-19 08:48:11.000 200 33743.63 79.84 17082.12 88888.00 2015-07-19 08:48:12.000 200 33743.64 79.84 17082.15 88888.00 2015-07-19 08:48:13.000 200 33743.61 79.88 17082.14 88888.00 2015-07-19 08:48:14.000 200 33743.64 79.87 17082.13 88888.00 2015-07-19 08:48:15.000 200 33743.65 79.85 17082.12 37821.16 2015-07-19 08:48:16.000 200 33743.66 79.85 17082.09 88888.00 2015-07-19 08:48:17.000 200 33743.67 79.84 17082.07 88888.00 2015-07-19 08:48:18.000 200 33743.66 79.84 17082.07 88888.00 2015-07-19 08:48:19.000 200 33743.66 79.85 17082.07 88888.00 2015-07-19 08:48:20.000 200 33743.66 79.82 17082.09 37821.06 2015-07-19 08:48:21.000 200 33743.68 79.85 17082.09 88888.00 2015-07-19 08:48:22.000 200 33743.68 79.84 17082.09 88888.00 2015-07-19 08:48:23.000 200 33743.66 79.81 17082.07 88888.00 2015-07-19 08:48:24.000 200 33743.68 79.81 17082.04 88888.00 2015-07-19 08:48:25.000 200 33743.65 79.79 17081.99 37821.14 2015-07-19 08:48:26.000 200 33743.69 79.82 17082.05 88888.00 2015-07-19 08:48:27.000 200 33743.72 79.86 17082.07 88888.00 2015-07-19 08:48:28.000 200 33743.71 79.84 17082.02 88888.00 2015-07-19 08:48:29.000 200 33743.70 79.81 17081.99 88888.00 2015-07-19 08:48:30.000 200 33743.67 79.84 17082.00 37821.17 2015-07-19 08:48:31.000 200 33743.62 79.86 17082.02 88888.00 2015-07-19 08:48:32.000 200 33743.62 79.85 17081.98 88888.00 2015-07-19 08:48:33.000 200 33743.62 79.83 17081.97 88888.00 2015-07-19 08:48:34.000 200 33743.63 79.78 17081.99 88888.00 2015-07-19 08:48:35.000 200 33743.63 79.77 17082.02 37821.08 2015-07-19 08:48:36.000 200 33743.62 79.80 17082.01 88888.00 2015-07-19 08:48:37.000 200 33743.62 79.81 17081.99 88888.00 2015-07-19 08:48:38.000 200 33743.67 79.76 17082.02 88888.00 2015-07-19 08:48:39.000 200 33743.63 79.79 17082.00 88888.00 2015-07-19 08:48:40.000 200 33743.65 79.78 17081.96 37821.07 2015-07-19 08:48:41.000 200 33743.62 79.78 17081.94 88888.00 2015-07-19 08:48:42.000 200 33743.64 79.76 17081.97 88888.00 2015-07-19 08:48:43.000 200 33743.64 79.76 17081.97 88888.00 2015-07-19 08:48:44.000 200 33743.65 79.80 17081.95 88888.00 2015-07-19 08:48:45.000 200 33743.66 79.78 17081.92 37821.15 2015-07-19 08:48:46.000 200 33743.69 79.75 17081.94 88888.00 2015-07-19 08:48:47.000 200 33743.66 79.74 17081.90 88888.00 2015-07-19 08:48:48.000 200 33743.66 79.70 17081.90 88888.00 2015-07-19 08:48:49.000 200 33743.65 79.73 17081.91 88888.00 2015-07-19 08:48:50.000 200 33743.67 79.72 17081.86 37821.14 2015-07-19 08:48:51.000 200 33743.69 79.72 17081.83 88888.00 2015-07-19 08:48:52.000 200 33743.71 79.71 17081.86 88888.00 2015-07-19 08:48:53.000 200 33743.71 79.76 17081.87 88888.00 2015-07-19 08:48:54.000 200 33743.71 79.78 17081.85 88888.00 2015-07-19 08:48:55.000 200 33743.73 79.73 17081.82 37821.11 2015-07-19 08:48:56.000 200 33743.76 79.69 17081.82 88888.00 2015-07-19 08:48:57.000 200 33743.73 79.70 17081.83 88888.00 2015-07-19 08:48:58.000 200 33743.73 79.71 17081.84 88888.00 2015-07-19 08:48:59.000 200 33743.78 79.73 17081.84 88888.00 2015-07-19 08:49:00.000 200 33743.80 79.68 17081.88 37821.19 2015-07-19 08:49:01.000 200 33743.81 79.66 17081.86 88888.00 2015-07-19 08:49:02.000 200 33743.78 79.69 17081.82 88888.00 2015-07-19 08:49:03.000 200 33743.77 79.69 17081.84 88888.00 2015-07-19 08:49:04.000 200 33743.80 79.68 17081.85 88888.00 2015-07-19 08:49:05.000 200 33743.82 79.67 17081.83 37821.21 2015-07-19 08:49:06.000 200 33743.80 79.67 17081.80 88888.00 2015-07-19 08:49:07.000 200 33743.78 79.63 17081.78 88888.00 2015-07-19 08:49:08.000 200 33743.80 79.62 17081.81 88888.00 2015-07-19 08:49:09.000 200 33743.85 79.67 17081.81 88888.00 2015-07-19 08:49:10.000 200 33743.88 79.66 17081.82 37821.19 2015-07-19 08:49:11.000 200 33743.87 79.66 17081.82 88888.00 2015-07-19 08:49:12.000 200 33743.88 79.68 17081.80 88888.00 2015-07-19 08:49:13.000 200 33743.87 79.66 17081.77 88888.00 2015-07-19 08:49:14.000 200 33743.87 79.65 17081.75 88888.00 2015-07-19 08:49:15.000 200 33743.88 79.63 17081.74 37821.13 2015-07-19 08:49:16.000 200 33743.85 79.61 17081.74 88888.00 2015-07-19 08:49:17.000 200 33743.86 79.59 17081.75 88888.00 2015-07-19 08:49:18.000 200 33743.93 79.56 17081.74 88888.00 2015-07-19 08:49:19.000 200 33743.97 79.59 17081.75 88888.00 2015-07-19 08:49:20.000 200 33743.96 79.62 17081.71 37821.11 2015-07-19 08:49:21.000 200 33743.92 79.60 17081.74 88888.00 2015-07-19 08:49:22.000 200 33743.93 79.59 17081.74 88888.00 2015-07-19 08:49:23.000 200 33743.92 79.58 17081.69 88888.00 2015-07-19 08:49:24.000 200 33743.91 79.60 17081.68 88888.00 2015-07-19 08:49:25.000 200 33743.94 79.58 17081.68 37821.25 2015-07-19 08:49:26.000 200 33743.96 79.58 17081.70 88888.00 2015-07-19 08:49:27.000 200 33743.89 79.58 17081.69 88888.00 2015-07-19 08:49:28.000 200 33743.93 79.57 17081.68 88888.00 2015-07-19 08:49:29.000 200 33743.94 79.58 17081.68 88888.00 2015-07-19 08:49:30.000 200 33743.95 79.59 17081.67 37821.28 2015-07-19 08:49:31.000 200 33743.95 79.58 17081.64 88888.00 2015-07-19 08:49:32.000 200 33743.98 79.57 17081.65 88888.00 2015-07-19 08:49:33.000 200 33743.97 79.57 17081.65 88888.00 2015-07-19 08:49:34.000 200 33743.99 79.57 17081.65 88888.00 2015-07-19 08:49:35.000 200 33743.99 79.54 17081.64 37821.25 2015-07-19 08:49:36.000 200 33744.00 79.52 17081.65 88888.00 2015-07-19 08:49:37.000 200 33744.02 79.52 17081.63 88888.00 2015-07-19 08:49:38.000 200 33744.03 79.56 17081.62 88888.00 2015-07-19 08:49:39.000 200 33743.99 79.52 17081.61 88888.00 2015-07-19 08:49:40.000 200 33744.03 79.54 17081.65 37821.14 2015-07-19 08:49:41.000 200 33744.07 79.53 17081.65 88888.00 2015-07-19 08:49:42.000 200 33744.09 79.50 17081.62 88888.00 2015-07-19 08:49:43.000 200 33744.04 79.50 17081.60 88888.00 2015-07-19 08:49:44.000 200 33744.02 79.50 17081.60 88888.00 2015-07-19 08:49:45.000 200 33744.04 79.46 17081.64 37821.23 2015-07-19 08:49:46.000 200 33744.03 79.45 17081.60 88888.00 2015-07-19 08:49:47.000 200 33744.07 79.47 17081.56 88888.00 2015-07-19 08:49:48.000 200 33744.05 79.47 17081.58 88888.00 2015-07-19 08:49:49.000 200 33744.04 79.49 17081.62 88888.00 2015-07-19 08:49:50.000 200 33744.03 79.49 17081.61 37821.17 2015-07-19 08:49:51.000 200 33744.03 79.46 17081.59 88888.00 2015-07-19 08:49:52.000 200 33744.03 79.45 17081.59 88888.00 2015-07-19 08:49:53.000 200 33744.01 79.45 17081.55 88888.00 2015-07-19 08:49:54.000 200 33744.01 79.38 17081.55 88888.00 2015-07-19 08:49:55.000 200 33744.03 79.37 17081.51 37821.28 2015-07-19 08:49:56.000 200 33744.03 79.40 17081.49 88888.00 2015-07-19 08:49:57.000 200 33744.06 79.41 17081.53 88888.00 2015-07-19 08:49:58.000 200 33744.08 79.41 17081.55 88888.00 2015-07-19 08:49:59.000 200 33744.05 79.40 17081.55 88888.00 2015-07-19 08:50:00.000 200 33744.04 79.40 17081.52 37821.20 2015-07-19 08:50:01.000 200 33744.07 79.39 17081.54 88888.00 2015-07-19 08:50:02.000 200 33744.07 79.35 17081.52 88888.00 2015-07-19 08:50:03.000 200 33744.08 79.38 17081.47 88888.00 2015-07-19 08:50:04.000 200 33744.09 79.34 17081.44 88888.00 2015-07-19 08:50:05.000 200 33744.07 79.31 17081.47 37821.28 2015-07-19 08:50:06.000 200 33744.07 79.31 17081.48 88888.00 2015-07-19 08:50:07.000 200 33744.06 79.29 17081.49 88888.00 2015-07-19 08:50:08.000 200 33744.09 79.30 17081.48 88888.00 2015-07-19 08:50:09.000 200 33744.11 79.27 17081.45 88888.00 2015-07-19 08:50:10.000 200 33744.13 79.27 17081.43 37821.27 2015-07-19 08:50:11.000 200 33744.19 79.25 17081.42 88888.00 2015-07-19 08:50:12.000 200 33744.20 79.26 17081.42 88888.00 2015-07-19 08:50:13.000 200 33744.16 79.28 17081.44 88888.00 2015-07-19 08:50:14.000 200 33744.12 79.21 17081.46 88888.00 2015-07-19 08:50:15.000 200 33744.11 79.21 17081.44 37821.25 2015-07-19 08:50:16.000 200 33744.13 79.19 17081.47 88888.00 2015-07-19 08:50:17.000 200 33744.15 79.15 17081.41 88888.00 2015-07-19 08:50:18.000 200 33744.14 79.19 17081.40 88888.00 2015-07-19 08:50:19.000 200 33744.13 79.18 17081.38 88888.00 2015-07-19 08:50:20.000 200 33744.13 79.21 17081.41 37821.36 2015-07-19 08:50:21.000 200 33744.21 79.22 17081.41 88888.00 2015-07-19 08:50:22.000 200 33744.21 79.20 17081.42 88888.00 2015-07-19 08:50:23.000 200 33744.19 79.18 17081.39 88888.00 2015-07-19 08:50:24.000 200 33744.22 79.18 17081.39 88888.00 2015-07-19 08:50:25.000 200 33744.19 79.22 17081.38 37821.28 2015-07-19 08:50:26.000 200 33744.21 79.19 17081.38 88888.00 2015-07-19 08:50:27.000 200 33744.25 79.18 17081.36 88888.00 2015-07-19 08:50:28.000 200 33744.21 79.19 17081.35 88888.00 2015-07-19 08:50:29.000 200 33744.22 79.18 17081.33 88888.00 2015-07-19 08:50:30.000 200 33744.27 79.18 17081.33 37821.39 2015-07-19 08:50:31.000 200 33744.30 79.20 17081.34 88888.00 2015-07-19 08:50:32.000 200 33744.27 79.18 17081.37 88888.00 2015-07-19 08:50:33.000 200 33744.26 79.14 17081.35 88888.00 2015-07-19 08:50:34.000 200 33744.25 79.16 17081.30 88888.00 2015-07-19 08:50:35.000 200 33744.27 79.13 17081.28 37821.38 2015-07-19 08:50:36.000 200 33744.26 79.12 17081.33 88888.00 2015-07-19 08:50:37.000 200 33744.27 79.08 17081.33 88888.00 2015-07-19 08:50:38.000 200 33744.24 79.06 17081.33 88888.00 2015-07-19 08:50:39.000 200 33744.22 79.06 17081.31 88888.00 2015-07-19 08:50:40.000 200 33744.20 79.05 17081.30 37821.32 2015-07-19 08:50:41.000 200 33744.22 79.02 17081.31 88888.00 2015-07-19 08:50:42.000 200 33744.24 79.01 17081.29 88888.00 2015-07-19 08:50:43.000 200 33744.22 79.01 17081.27 88888.00 2015-07-19 08:50:44.000 200 33744.25 79.05 17081.27 88888.00 2015-07-19 08:50:45.000 200 33744.24 79.03 17081.25 37821.43 2015-07-19 08:50:46.000 200 33744.29 79.04 17081.23 88888.00 2015-07-19 08:50:47.000 200 33744.30 79.06 17081.28 88888.00 2015-07-19 08:50:48.000 200 33744.34 79.09 17081.30 88888.00 2015-07-19 08:50:49.000 200 33744.34 79.06 17081.29 88888.00 2015-07-19 08:50:50.000 200 33744.33 79.06 17081.30 37821.40 2015-07-19 08:50:51.000 200 33744.33 79.05 17081.31 88888.00 2015-07-19 08:50:52.000 200 33744.33 79.03 17081.25 88888.00 2015-07-19 08:50:53.000 200 33744.35 79.01 17081.18 88888.00 2015-07-19 08:50:54.000 200 33744.34 79.04 17081.25 88888.00 2015-07-19 08:50:55.000 200 33744.31 79.07 17081.28 37821.33 2015-07-19 08:50:56.000 200 33744.37 79.06 17081.24 88888.00 2015-07-19 08:50:57.000 200 33744.36 79.05 17081.22 88888.00 2015-07-19 08:50:58.000 200 33744.38 79.02 17081.20 88888.00 2015-07-19 08:50:59.000 200 33744.41 79.02 17081.18 88888.00 2015-07-19 08:51:00.000 200 33744.40 79.03 17081.16 37821.35 2015-07-19 08:51:01.000 200 33744.38 79.00 17081.20 88888.00 2015-07-19 08:51:02.000 200 33744.41 78.93 17081.21 88888.00 2015-07-19 08:51:03.000 200 33744.39 78.90 17081.20 88888.00 2015-07-19 08:51:04.000 200 33744.36 78.90 17081.15 88888.00 2015-07-19 08:51:05.000 200 33744.40 78.86 17081.16 37821.44 2015-07-19 08:51:06.000 200 33744.38 78.90 17081.18 88888.00 2015-07-19 08:51:07.000 200 33744.39 78.92 17081.19 88888.00 2015-07-19 08:51:08.000 200 33744.43 78.88 17081.15 88888.00 2015-07-19 08:51:09.000 200 33744.43 78.85 17081.15 88888.00 2015-07-19 08:51:10.000 200 33744.46 78.81 17081.14 37821.47 2015-07-19 08:51:11.000 200 33744.48 78.80 17081.10 88888.00 2015-07-19 08:51:12.000 200 33744.47 78.81 17081.09 88888.00 2015-07-19 08:51:13.000 200 33744.50 78.81 17081.12 88888.00 2015-07-19 08:51:14.000 200 33744.46 78.85 17081.12 88888.00 2015-07-19 08:51:15.000 200 33744.43 78.80 17081.13 37821.35 2015-07-19 08:51:16.000 200 33744.41 78.79 17081.14 88888.00 2015-07-19 08:51:17.000 200 33744.41 78.83 17081.13 88888.00 2015-07-19 08:51:18.000 200 33744.46 78.82 17081.12 88888.00 2015-07-19 08:51:19.000 200 33744.51 78.83 17081.12 88888.00 2015-07-19 08:51:20.000 200 33744.49 78.85 17081.13 37821.46 2015-07-19 08:51:21.000 200 33744.47 78.82 17081.14 88888.00 2015-07-19 08:51:22.000 200 33744.47 78.76 17081.14 88888.00 2015-07-19 08:51:23.000 200 33744.47 78.74 17081.17 88888.00 2015-07-19 08:51:24.000 200 33744.47 78.75 17081.16 88888.00 2015-07-19 08:51:25.000 200 33744.50 78.78 17081.19 37821.41 2015-07-19 08:51:26.000 200 33744.51 78.74 17081.16 88888.00 2015-07-19 08:51:27.000 200 33744.53 78.74 17081.14 88888.00 2015-07-19 08:51:28.000 200 33744.53 78.73 17081.14 88888.00 2015-07-19 08:51:29.000 200 33744.52 78.73 17081.13 88888.00 2015-07-19 08:51:30.000 200 33744.51 78.71 17081.13 37821.44 2015-07-19 08:51:31.000 200 33744.54 78.76 17081.12 88888.00 2015-07-19 08:51:32.000 200 33744.56 78.77 17081.10 88888.00 2015-07-19 08:51:33.000 200 33744.57 78.75 17081.10 88888.00 2015-07-19 08:51:34.000 200 33744.53 78.72 17081.09 88888.00 2015-07-19 08:51:35.000 200 33744.51 78.67 17081.08 37821.40 2015-07-19 08:51:36.000 200 33744.52 78.68 17081.08 88888.00 2015-07-19 08:51:37.000 200 33744.55 78.67 17081.05 88888.00 2015-07-19 08:51:38.000 200 33744.52 78.66 17081.08 88888.00 2015-07-19 08:51:39.000 200 33744.55 78.68 17081.07 88888.00 2015-07-19 08:51:40.000 200 33744.54 78.70 17081.04 37821.34 2015-07-19 08:51:41.000 200 33744.53 78.68 17081.02 88888.00 2015-07-19 08:51:42.000 200 33744.51 78.68 17081.01 88888.00 2015-07-19 08:51:43.000 200 33744.49 78.68 17081.00 88888.00 2015-07-19 08:51:44.000 200 33744.54 78.67 17081.00 88888.00 2015-07-19 08:51:45.000 200 33744.55 78.68 17081.02 37821.43 2015-07-19 08:51:46.000 200 33744.52 78.69 17081.01 88888.00 2015-07-19 08:51:47.000 200 33744.54 78.68 17081.02 88888.00 2015-07-19 08:51:48.000 200 33744.61 78.66 17081.04 88888.00 2015-07-19 08:51:49.000 200 33744.56 78.66 17081.01 88888.00 2015-07-19 08:51:50.000 200 33744.60 78.68 17081.02 37821.50 2015-07-19 08:51:51.000 200 33744.58 78.71 17080.99 88888.00 2015-07-19 08:51:52.000 200 33744.56 78.70 17080.98 88888.00 2015-07-19 08:51:53.000 200 33744.55 78.70 17080.97 88888.00 2015-07-19 08:51:54.000 200 33744.57 78.71 17080.96 88888.00 2015-07-19 08:51:55.000 200 33744.59 78.71 17080.95 37821.49 2015-07-19 08:51:56.000 200 33744.56 78.69 17080.95 88888.00 2015-07-19 08:51:57.000 200 33744.57 78.67 17080.97 88888.00 2015-07-19 08:51:58.000 200 33744.56 78.67 17080.98 88888.00 2015-07-19 08:51:59.000 200 33744.58 78.64 17080.98 88888.00 2015-07-19 08:52:00.000 200 33744.59 78.66 17080.94 37821.36 2015-07-19 08:52:01.000 200 33744.61 78.70 17080.94 88888.00 2015-07-19 08:52:02.000 200 33744.61 78.66 17080.95 88888.00 2015-07-19 08:52:03.000 200 33744.62 78.63 17080.94 88888.00 2015-07-19 08:52:04.000 200 33744.59 78.65 17080.94 88888.00 2015-07-19 08:52:05.000 200 33744.59 78.64 17080.93 37821.45 2015-07-19 08:52:06.000 200 33744.65 78.62 17080.91 88888.00 2015-07-19 08:52:07.000 200 33744.70 78.63 17080.93 88888.00 2015-07-19 08:52:08.000 200 33744.68 78.58 17080.90 88888.00 2015-07-19 08:52:09.000 200 33744.66 78.57 17080.86 88888.00 2015-07-19 08:52:10.000 200 33744.63 78.61 17080.84 37821.42 2015-07-19 08:52:11.000 200 33744.63 78.62 17080.90 88888.00 2015-07-19 08:52:12.000 200 33744.64 78.63 17080.91 88888.00 2015-07-19 08:52:13.000 200 33744.64 78.61 17080.89 88888.00 2015-07-19 08:52:14.000 200 33744.65 78.63 17080.90 88888.00 2015-07-19 08:52:15.000 200 33744.67 78.61 17080.87 37821.45 2015-07-19 08:52:16.000 200 33744.69 78.58 17080.84 88888.00 2015-07-19 08:52:17.000 200 33744.70 78.58 17080.84 88888.00 2015-07-19 08:52:18.000 200 33744.69 78.57 17080.87 88888.00 2015-07-19 08:52:19.000 200 33744.66 78.62 17080.88 88888.00 2015-07-19 08:52:20.000 200 33744.68 78.63 17080.87 37821.39 2015-07-19 08:52:21.000 200 33744.69 78.63 17080.88 88888.00 2015-07-19 08:52:22.000 200 33744.68 78.59 17080.82 88888.00 2015-07-19 08:52:23.000 200 33744.69 78.55 17080.82 88888.00 2015-07-19 08:52:24.000 200 33744.74 78.59 17080.90 88888.00 2015-07-19 08:52:25.000 200 33744.76 78.62 17080.88 37821.50 2015-07-19 08:52:26.000 200 33744.76 78.60 17080.85 88888.00 2015-07-19 08:52:27.000 200 33744.76 78.57 17080.88 88888.00 2015-07-19 08:52:28.000 200 33744.74 78.55 17080.86 88888.00 2015-07-19 08:52:29.000 200 33744.73 78.55 17080.84 88888.00 2015-07-19 08:52:30.000 200 33744.72 78.54 17080.86 37821.50 2015-07-19 08:52:31.000 200 33744.71 78.54 17080.86 88888.00 2015-07-19 08:52:32.000 200 33744.74 78.55 17080.85 88888.00 2015-07-19 08:52:33.000 200 33744.76 78.54 17080.82 88888.00 2015-07-19 08:52:34.000 200 33744.79 78.54 17080.85 88888.00 2015-07-19 08:52:35.000 200 33744.79 78.54 17080.87 37821.55 2015-07-19 08:52:36.000 200 33744.83 78.52 17080.86 88888.00 2015-07-19 08:52:37.000 200 33744.83 78.51 17080.83 88888.00 2015-07-19 08:52:38.000 200 33744.79 78.55 17080.85 88888.00 2015-07-19 08:52:39.000 200 33744.79 78.54 17080.83 88888.00 2015-07-19 08:52:40.000 200 33744.81 78.53 17080.82 37821.54 2015-07-19 08:52:41.000 200 33744.82 78.48 17080.78 88888.00 2015-07-19 08:52:42.000 200 33744.78 78.50 17080.78 88888.00 2015-07-19 08:52:43.000 200 33744.79 78.49 17080.75 88888.00 2015-07-19 08:52:44.000 200 33744.78 78.47 17080.74 88888.00 2015-07-19 08:52:45.000 200 33744.81 78.45 17080.74 37821.58 2015-07-19 08:52:46.000 200 33744.83 78.42 17080.74 88888.00 2015-07-19 08:52:47.000 200 33744.82 78.41 17080.70 88888.00 2015-07-19 08:52:48.000 200 33744.86 78.42 17080.70 88888.00 2015-07-19 08:52:49.000 200 33744.83 78.44 17080.68 88888.00 2015-07-19 08:52:50.000 200 33744.84 78.48 17080.69 37821.43 2015-07-19 08:52:51.000 200 33744.88 78.43 17080.66 88888.00 2015-07-19 08:52:52.000 200 33744.92 78.44 17080.65 88888.00 2015-07-19 08:52:53.000 200 33744.88 78.39 17080.66 88888.00 2015-07-19 08:52:54.000 200 33744.89 78.39 17080.65 88888.00 2015-07-19 08:52:55.000 200 33744.88 78.41 17080.67 37821.60 2015-07-19 08:52:56.000 200 33744.90 78.42 17080.66 88888.00 2015-07-19 08:52:57.000 200 33744.90 78.42 17080.62 88888.00 2015-07-19 08:52:58.000 200 33744.89 78.40 17080.63 88888.00 2015-07-19 08:52:59.000 200 33744.87 78.40 17080.66 88888.00 2015-07-19 08:53:00.000 200 33744.81 78.38 17080.63 37821.57 2015-07-19 08:53:01.000 200 33744.80 78.32 17080.60 88888.00 2015-07-19 08:53:02.000 200 33744.83 78.28 17080.60 88888.00 2015-07-19 08:53:03.000 200 33744.82 78.26 17080.58 88888.00 2015-07-19 08:53:04.000 200 33744.83 78.26 17080.60 88888.00 2015-07-19 08:53:05.000 200 33744.86 78.30 17080.60 37821.50 2015-07-19 08:53:06.000 200 33744.87 78.38 17080.61 88888.00 2015-07-19 08:53:07.000 200 33744.86 78.36 17080.60 88888.00 2015-07-19 08:53:08.000 200 33744.89 78.34 17080.61 88888.00 2015-07-19 08:53:09.000 200 33744.87 78.32 17080.56 88888.00 2015-07-19 08:53:10.000 200 33744.85 78.32 17080.56 37821.59 2015-07-19 08:53:11.000 200 33744.85 78.33 17080.58 88888.00 2015-07-19 08:53:12.000 200 33744.84 78.34 17080.54 88888.00 2015-07-19 08:53:13.000 200 33744.87 78.37 17080.52 88888.00 2015-07-19 08:53:14.000 200 33744.90 78.36 17080.51 88888.00 2015-07-19 08:53:15.000 200 33744.85 78.34 17080.48 37821.64 2015-07-19 08:53:16.000 200 33744.82 78.28 17080.48 88888.00 2015-07-19 08:53:17.000 200 33744.80 78.27 17080.45 88888.00 2015-07-19 08:53:18.000 200 33744.84 78.26 17080.47 88888.00 2015-07-19 08:53:19.000 200 33744.81 78.24 17080.47 88888.00 2015-07-19 08:53:20.000 200 33744.80 78.22 17080.49 37821.52 2015-07-19 08:53:21.000 200 33744.79 78.23 17080.48 88888.00 2015-07-19 08:53:22.000 200 33744.81 78.23 17080.48 88888.00 2015-07-19 08:53:23.000 200 33744.81 78.23 17080.46 88888.00 2015-07-19 08:53:24.000 200 33744.81 78.22 17080.49 88888.00 2015-07-19 08:53:25.000 200 33744.83 78.17 17080.51 37821.58 2015-07-19 08:53:26.000 200 33744.83 78.19 17080.52 88888.00 2015-07-19 08:53:27.000 200 33744.87 78.17 17080.52 88888.00 2015-07-19 08:53:28.000 200 33744.88 78.16 17080.48 88888.00 2015-07-19 08:53:29.000 200 33744.86 78.13 17080.47 88888.00 2015-07-19 08:53:30.000 200 33744.83 78.14 17080.46 37821.59 2015-07-19 08:53:31.000 200 33744.82 78.15 17080.41 88888.00 2015-07-19 08:53:32.000 200 33744.84 78.17 17080.39 88888.00 2015-07-19 08:53:33.000 200 33744.82 78.19 17080.42 88888.00 2015-07-19 08:53:34.000 200 33744.84 78.18 17080.42 88888.00 2015-07-19 08:53:35.000 200 33744.84 78.15 17080.41 37821.59 2015-07-19 08:53:36.000 200 33744.90 78.17 17080.42 88888.00 2015-07-19 08:53:37.000 200 33744.90 78.14 17080.44 88888.00 2015-07-19 08:53:38.000 200 33744.91 78.11 17080.45 88888.00 2015-07-19 08:53:39.000 200 33744.93 78.10 17080.43 88888.00 2015-07-19 08:53:40.000 200 33744.92 78.10 17080.41 37821.56 2015-07-19 08:53:41.000 200 33744.95 78.11 17080.40 88888.00 2015-07-19 08:53:42.000 200 33744.98 78.12 17080.37 88888.00 2015-07-19 08:53:43.000 200 33744.99 78.10 17080.39 88888.00 2015-07-19 08:53:44.000 200 33744.98 78.11 17080.42 88888.00 2015-07-19 08:53:45.000 200 33744.98 78.13 17080.39 37821.60 2015-07-19 08:53:46.000 200 33745.01 78.09 17080.35 88888.00 2015-07-19 08:53:47.000 200 33745.01 78.04 17080.35 88888.00 2015-07-19 08:53:48.000 200 33745.02 78.06 17080.36 88888.00 2015-07-19 08:53:49.000 200 33745.06 78.03 17080.36 88888.00 2015-07-19 08:53:50.000 200 33745.07 78.04 17080.35 37821.60 2015-07-19 08:53:51.000 200 33745.04 78.03 17080.32 88888.00 2015-07-19 08:53:52.000 200 33744.99 78.02 17080.31 88888.00 2015-07-19 08:53:53.000 200 33745.02 77.98 17080.31 88888.00 2015-07-19 08:53:54.000 200 33745.09 77.99 17080.31 88888.00 2015-07-19 08:53:55.000 200 33745.07 77.99 17080.31 37821.64 2015-07-19 08:53:56.000 200 33745.05 77.96 17080.26 88888.00 2015-07-19 08:53:57.000 200 33745.07 77.96 17080.25 88888.00 2015-07-19 08:53:58.000 200 33745.09 78.04 17080.25 88888.00 2015-07-19 08:53:59.000 200 33745.13 78.10 17080.24 88888.00 2015-07-19 08:54:00.000 200 33745.13 78.08 17080.21 37821.67 2015-07-19 08:54:01.000 200 33745.10 78.05 17080.26 88888.00 2015-07-19 08:54:02.000 200 33745.08 78.03 17080.23 88888.00 2015-07-19 08:54:03.000 200 33745.04 78.00 17080.21 88888.00 2015-07-19 08:54:04.000 200 33745.03 77.96 17080.25 88888.00 2015-07-19 08:54:05.000 200 33745.05 77.98 17080.25 37821.56 2015-07-19 08:54:06.000 200 33745.06 77.98 17080.20 88888.00 2015-07-19 08:54:07.000 200 33745.14 77.98 17080.18 88888.00 2015-07-19 08:54:08.000 200 33745.14 77.99 17080.18 88888.00 2015-07-19 08:54:09.000 200 33745.13 77.97 17080.18 88888.00 2015-07-19 08:54:10.000 200 33745.20 77.99 17080.21 37821.63 2015-07-19 08:54:11.000 200 33745.18 77.96 17080.19 88888.00 2015-07-19 08:54:12.000 200 33745.15 77.95 17080.17 88888.00 2015-07-19 08:54:13.000 200 33745.18 77.93 17080.16 88888.00 2015-07-19 08:54:14.000 200 33745.21 77.97 17080.19 88888.00 2015-07-19 08:54:15.000 200 33745.25 78.03 17080.19 37821.64 2015-07-19 08:54:16.000 200 33745.25 78.03 17080.19 88888.00 2015-07-19 08:54:17.000 200 33745.25 78.01 17080.18 88888.00 2015-07-19 08:54:18.000 200 33745.25 77.97 17080.13 88888.00 2015-07-19 08:54:19.000 200 33745.25 77.98 17080.12 88888.00 2015-07-19 08:54:20.000 200 33745.27 77.98 17080.13 37821.72 2015-07-19 08:54:21.000 200 33745.24 77.96 17080.16 88888.00 2015-07-19 08:54:22.000 200 33745.25 77.96 17080.13 88888.00 2015-07-19 08:54:23.000 200 33745.22 77.91 17080.13 88888.00 2015-07-19 08:54:24.000 200 33745.22 77.91 17080.11 88888.00 2015-07-19 08:54:25.000 200 33745.23 77.90 17080.16 37821.63 2015-07-19 08:54:26.000 200 33745.22 77.95 17080.14 88888.00 2015-07-19 08:54:27.000 200 33745.20 77.96 17080.15 88888.00 2015-07-19 08:54:28.000 200 33745.20 77.94 17080.14 88888.00 2015-07-19 08:54:29.000 200 33745.21 77.96 17080.11 88888.00 2015-07-19 08:54:30.000 200 33745.25 77.95 17080.13 37821.63 2015-07-19 08:54:31.000 200 33745.25 77.92 17080.15 88888.00 2015-07-19 08:54:32.000 200 33745.28 77.99 17080.14 88888.00 2015-07-19 08:54:33.000 200 33745.30 77.97 17080.12 88888.00 2015-07-19 08:54:34.000 200 33745.26 77.98 17080.07 88888.00 2015-07-19 08:54:35.000 200 33745.27 78.00 17080.09 37821.66 2015-07-19 08:54:36.000 200 33745.27 77.93 17080.08 88888.00 2015-07-19 08:54:37.000 200 33745.26 77.88 17080.10 88888.00 2015-07-19 08:54:38.000 200 33745.28 77.90 17080.08 88888.00 2015-07-19 08:54:39.000 200 33745.35 77.89 17080.04 88888.00 2015-07-19 08:54:40.000 200 33745.37 77.86 17080.01 37821.65 2015-07-19 08:54:41.000 200 33745.33 77.88 17080.04 88888.00 2015-07-19 08:54:42.000 200 33745.33 77.85 17080.02 88888.00 2015-07-19 08:54:43.000 200 33745.33 77.82 17079.99 88888.00 2015-07-19 08:54:44.000 200 33745.33 77.80 17080.00 88888.00 2015-07-19 08:54:45.000 200 33745.35 77.78 17080.04 37821.75 2015-07-19 08:54:46.000 200 33745.39 77.85 17080.04 88888.00 2015-07-19 08:54:47.000 200 33745.36 77.86 17080.04 88888.00 2015-07-19 08:54:48.000 200 33745.34 77.83 17080.03 88888.00 2015-07-19 08:54:49.000 200 33745.37 77.85 17080.03 88888.00 2015-07-19 08:54:50.000 200 33745.37 77.82 17080.02 37821.73 2015-07-19 08:54:51.000 200 33745.35 77.79 17080.00 88888.00 2015-07-19 08:54:52.000 200 33745.33 77.76 17080.00 88888.00 2015-07-19 08:54:53.000 200 33745.34 77.78 17080.00 88888.00 2015-07-19 08:54:54.000 200 33745.34 77.76 17079.99 88888.00 2015-07-19 08:54:55.000 200 33745.35 77.77 17079.95 37821.78 2015-07-19 08:54:56.000 200 33745.39 77.73 17079.95 88888.00 2015-07-19 08:54:57.000 200 33745.37 77.69 17079.94 88888.00 2015-07-19 08:54:58.000 200 33745.33 77.68 17079.95 88888.00 2015-07-19 08:54:59.000 200 33745.33 77.69 17079.96 88888.00 2015-07-19 08:55:00.000 200 33745.33 77.72 17079.96 37821.70 2015-07-19 08:55:01.000 200 33745.39 77.76 17079.96 88888.00 2015-07-19 08:55:02.000 200 33745.36 77.77 17079.97 88888.00 2015-07-19 08:55:03.000 200 33745.30 77.74 17079.92 88888.00 2015-07-19 08:55:04.000 200 33745.34 77.73 17079.91 88888.00 2015-07-19 08:55:05.000 200 33745.35 77.67 17079.92 37821.79 2015-07-19 08:55:06.000 200 33745.37 77.70 17079.91 88888.00 2015-07-19 08:55:07.000 200 33745.37 77.73 17079.91 88888.00 2015-07-19 08:55:08.000 200 33745.34 77.71 17079.87 88888.00 2015-07-19 08:55:09.000 200 33745.35 77.66 17079.87 88888.00 2015-07-19 08:55:10.000 200 33745.37 77.66 17079.89 37821.79 2015-07-19 08:55:11.000 200 33745.39 77.65 17079.93 88888.00 2015-07-19 08:55:12.000 200 33745.41 77.68 17079.92 88888.00 2015-07-19 08:55:13.000 200 33745.41 77.67 17079.89 88888.00 2015-07-19 08:55:14.000 200 33745.44 77.64 17079.83 88888.00 2015-07-19 08:55:15.000 200 33745.44 77.60 17079.85 37821.80 2015-07-19 08:55:16.000 200 33745.45 77.55 17079.90 88888.00 2015-07-19 08:55:17.000 200 33745.44 77.54 17079.87 88888.00 2015-07-19 08:55:18.000 200 33745.42 77.52 17079.85 88888.00 2015-07-19 08:55:19.000 200 33745.43 77.54 17079.87 88888.00 2015-07-19 08:55:20.000 200 33745.45 77.49 17079.85 37821.85 2015-07-19 08:55:21.000 200 33745.43 77.56 17079.86 88888.00 2015-07-19 08:55:22.000 200 33745.40 77.57 17079.92 88888.00 2015-07-19 08:55:23.000 200 33745.43 77.57 17079.87 88888.00 2015-07-19 08:55:24.000 200 33745.48 77.55 17079.84 88888.00 2015-07-19 08:55:25.000 200 33745.48 77.53 17079.82 37821.79 2015-07-19 08:55:26.000 200 33745.47 77.56 17079.80 88888.00 2015-07-19 08:55:27.000 200 33745.49 77.56 17079.82 88888.00 2015-07-19 08:55:28.000 200 33745.48 77.53 17079.81 88888.00 2015-07-19 08:55:29.000 200 33745.42 77.52 17079.80 88888.00 2015-07-19 08:55:30.000 200 33745.43 77.54 17079.80 37821.75 2015-07-19 08:55:31.000 200 33745.47 77.55 17079.82 88888.00 2015-07-19 08:55:32.000 200 33745.50 77.50 17079.82 88888.00 2015-07-19 08:55:33.000 200 33745.47 77.45 17079.79 88888.00 2015-07-19 08:55:34.000 200 33745.46 77.48 17079.79 88888.00 2015-07-19 08:55:35.000 200 33745.42 77.46 17079.78 37821.82 2015-07-19 08:55:36.000 200 33745.45 77.49 17079.85 88888.00 2015-07-19 08:55:37.000 200 33745.48 77.47 17079.84 88888.00 2015-07-19 08:55:38.000 200 33745.52 77.44 17079.80 88888.00 2015-07-19 08:55:39.000 200 33745.51 77.41 17079.79 88888.00 2015-07-19 08:55:40.000 200 33745.52 77.43 17079.81 37821.75 2015-07-19 08:55:41.000 200 33745.50 77.43 17079.82 88888.00 2015-07-19 08:55:42.000 200 33745.51 77.41 17079.82 88888.00 2015-07-19 08:55:43.000 200 33745.52 77.45 17079.80 88888.00 2015-07-19 08:55:44.000 200 33745.49 77.44 17079.77 88888.00 2015-07-19 08:55:45.000 200 33745.52 77.42 17079.75 37821.69 2015-07-19 08:55:46.000 200 33745.53 77.42 17079.76 88888.00 2015-07-19 08:55:47.000 200 33745.57 77.41 17079.79 88888.00 2015-07-19 08:55:48.000 200 33745.61 77.41 17079.79 88888.00 2015-07-19 08:55:49.000 200 33745.59 77.37 17079.78 88888.00 2015-07-19 08:55:50.000 200 33745.60 77.38 17079.78 37821.79 2015-07-19 08:55:51.000 200 33745.61 77.37 17079.77 88888.00 2015-07-19 08:55:52.000 200 33745.59 77.34 17079.76 88888.00 2015-07-19 08:55:53.000 200 33745.60 77.32 17079.74 88888.00 2015-07-19 08:55:54.000 200 33745.60 77.32 17079.75 88888.00 2015-07-19 08:55:55.000 200 33745.61 77.34 17079.71 37821.80 2015-07-19 08:55:56.000 200 33745.61 77.32 17079.70 88888.00 2015-07-19 08:55:57.000 200 33745.61 77.33 17079.70 88888.00 2015-07-19 08:55:58.000 200 33745.62 77.30 17079.71 88888.00 2015-07-19 08:55:59.000 200 33745.64 77.30 17079.70 88888.00 2015-07-19 08:56:00.000 200 33745.61 77.31 17079.67 37821.76 2015-07-19 08:56:01.000 200 33745.62 77.32 17079.67 88888.00 2015-07-19 08:56:02.000 200 33745.63 77.34 17079.67 88888.00 2015-07-19 08:56:03.000 200 33745.63 77.33 17079.68 88888.00 2015-07-19 08:56:04.000 200 33745.66 77.29 17079.67 88888.00 2015-07-19 08:56:05.000 200 33745.67 77.32 17079.66 37821.80 2015-07-19 08:56:06.000 200 33745.70 77.29 17079.68 88888.00 2015-07-19 08:56:07.000 200 33745.71 77.29 17079.68 88888.00 2015-07-19 08:56:08.000 200 33745.74 77.31 17079.66 88888.00 2015-07-19 08:56:09.000 200 33745.71 77.28 17079.64 88888.00 2015-07-19 08:56:10.000 200 33745.69 77.27 17079.65 37821.86 2015-07-19 08:56:11.000 200 33745.67 77.24 17079.64 88888.00 2015-07-19 08:56:12.000 200 33745.70 77.25 17079.62 88888.00 2015-07-19 08:56:13.000 200 33745.71 77.27 17079.62 88888.00 2015-07-19 08:56:14.000 200 33745.73 77.26 17079.61 88888.00 2015-07-19 08:56:15.000 200 33745.69 77.27 17079.64 37821.81 2015-07-19 08:56:16.000 200 33745.70 77.27 17079.64 88888.00 2015-07-19 08:56:17.000 200 33745.72 77.27 17079.60 88888.00 2015-07-19 08:56:18.000 200 33745.74 77.30 17079.62 88888.00 2015-07-19 08:56:19.000 200 33745.70 77.28 17079.59 88888.00 2015-07-19 08:56:20.000 200 33745.70 77.27 17079.61 37821.88 2015-07-19 08:56:21.000 200 33745.63 77.29 17079.59 88888.00 2015-07-19 08:56:22.000 200 33745.64 77.28 17079.58 88888.00 2015-07-19 08:56:23.000 200 33745.66 77.28 17079.57 88888.00 2015-07-19 08:56:24.000 200 33745.67 77.27 17079.57 88888.00 2015-07-19 08:56:25.000 200 33745.71 77.28 17079.59 37821.83 2015-07-19 08:56:26.000 200 33745.73 77.27 17079.57 88888.00 2015-07-19 08:56:27.000 200 33745.71 77.24 17079.54 88888.00 2015-07-19 08:56:28.000 200 33745.69 77.22 17079.53 88888.00 2015-07-19 08:56:29.000 200 33745.70 77.23 17079.54 88888.00 2015-07-19 08:56:30.000 200 33745.72 77.23 17079.56 37821.78 2015-07-19 08:56:31.000 200 33745.68 77.21 17079.53 88888.00 2015-07-19 08:56:32.000 200 33745.68 77.18 17079.50 88888.00 2015-07-19 08:56:33.000 200 33745.74 77.15 17079.53 88888.00 2015-07-19 08:56:34.000 200 33745.69 77.21 17079.51 88888.00 2015-07-19 08:56:35.000 200 33745.69 77.21 17079.50 37821.82 2015-07-19 08:56:36.000 200 33745.70 77.20 17079.49 88888.00 2015-07-19 08:56:37.000 200 33745.72 77.20 17079.49 88888.00 2015-07-19 08:56:38.000 200 33745.72 77.21 17079.54 88888.00 2015-07-19 08:56:39.000 200 33745.73 77.22 17079.52 88888.00 2015-07-19 08:56:40.000 200 33745.71 77.21 17079.48 37821.88 2015-07-19 08:56:41.000 200 33745.74 77.20 17079.47 88888.00 2015-07-19 08:56:42.000 200 33745.76 77.18 17079.48 88888.00 2015-07-19 08:56:43.000 200 33745.74 77.18 17079.48 88888.00 2015-07-19 08:56:44.000 200 33745.73 77.20 17079.51 88888.00 2015-07-19 08:56:45.000 200 33745.76 77.18 17079.55 37821.81 2015-07-19 08:56:46.000 200 33745.77 77.14 17079.48 88888.00 2015-07-19 08:56:47.000 200 33745.74 77.14 17079.45 88888.00 2015-07-19 08:56:48.000 200 33745.76 77.16 17079.46 88888.00 2015-07-19 08:56:49.000 200 33745.78 77.16 17079.47 88888.00 2015-07-19 08:56:50.000 200 33745.80 77.14 17079.46 37821.79 2015-07-19 08:56:51.000 200 33745.80 77.14 17079.46 88888.00 2015-07-19 08:56:52.000 200 33745.85 77.12 17079.46 88888.00 2015-07-19 08:56:53.000 200 33745.82 77.11 17079.47 88888.00 2015-07-19 08:56:54.000 200 33745.80 77.10 17079.43 88888.00 2015-07-19 08:56:55.000 200 33745.82 77.08 17079.44 37821.92 2015-07-19 08:56:56.000 200 33745.82 77.04 17079.43 88888.00 2015-07-19 08:56:57.000 200 33745.83 77.03 17079.44 88888.00 2015-07-19 08:56:58.000 200 33745.87 77.01 17079.40 88888.00 2015-07-19 08:56:59.000 200 33745.84 77.05 17079.40 88888.00 2015-07-19 08:57:00.000 200 33745.85 77.07 17079.42 37821.87 2015-07-19 08:57:01.000 200 33745.90 77.04 17079.39 88888.00 2015-07-19 08:57:02.000 200 33745.92 77.01 17079.42 88888.00 2015-07-19 08:57:03.000 200 33745.93 76.99 17079.44 88888.00 2015-07-19 08:57:04.000 200 33745.95 77.02 17079.46 88888.00 2015-07-19 08:57:05.000 200 33745.92 77.02 17079.43 37821.94 2015-07-19 08:57:06.000 200 33745.93 76.94 17079.44 88888.00 2015-07-19 08:57:07.000 200 33745.95 76.90 17079.40 88888.00 2015-07-19 08:57:08.000 200 33745.95 76.91 17079.39 88888.00 2015-07-19 08:57:09.000 200 33745.93 76.92 17079.37 88888.00 2015-07-19 08:57:10.000 200 33745.99 76.91 17079.37 37822.05 2015-07-19 08:57:11.000 200 33746.01 76.93 17079.37 88888.00 2015-07-19 08:57:12.000 200 33746.04 76.92 17079.33 88888.00 2015-07-19 08:57:13.000 200 33746.08 76.91 17079.30 88888.00 2015-07-19 08:57:14.000 200 33746.15 76.90 17079.33 88888.00 2015-07-19 08:57:15.000 200 33746.13 76.92 17079.33 37822.06 2015-07-19 08:57:16.000 200 33746.15 76.89 17079.33 88888.00 2015-07-19 08:57:17.000 200 33746.18 76.89 17079.35 88888.00 2015-07-19 08:57:18.000 200 33746.12 76.89 17079.34 88888.00 2015-07-19 08:57:19.000 200 33746.16 76.82 17079.35 88888.00 2015-07-19 08:57:20.000 200 33746.19 76.84 17079.33 37822.01 2015-07-19 08:57:21.000 200 33746.21 76.84 17079.31 88888.00 2015-07-19 08:57:22.000 200 33746.26 76.85 17079.30 88888.00 2015-07-19 08:57:23.000 200 33746.27 76.82 17079.30 88888.00 2015-07-19 08:57:24.000 200 33746.29 76.81 17079.26 88888.00 2015-07-19 08:57:25.000 200 33746.28 76.84 17079.25 37822.20 2015-07-19 08:57:26.000 200 33746.27 76.81 17079.27 88888.00 2015-07-19 08:57:27.000 200 33746.30 76.75 17079.28 88888.00 2015-07-19 08:57:28.000 200 33746.29 76.76 17079.26 88888.00 2015-07-19 08:57:29.000 200 33746.24 76.76 17079.27 88888.00 2015-07-19 08:57:30.000 200 33746.25 76.72 17079.28 37822.19 2015-07-19 08:57:31.000 200 33746.27 76.71 17079.27 88888.00 2015-07-19 08:57:32.000 200 33746.27 76.66 17079.25 88888.00 2015-07-19 08:57:33.000 200 33746.26 76.64 17079.27 88888.00 2015-07-19 08:57:34.000 200 33746.27 76.64 17079.26 88888.00 2015-07-19 08:57:35.000 200 33746.28 76.67 17079.23 37822.23 2015-07-19 08:57:36.000 200 33746.30 76.68 17079.23 88888.00 2015-07-19 08:57:37.000 200 33746.25 76.69 17079.24 88888.00 2015-07-19 08:57:38.000 200 33746.20 76.64 17079.25 88888.00 2015-07-19 08:57:39.000 200 33746.20 76.58 17079.26 88888.00 2015-07-19 08:57:40.000 200 33746.22 76.62 17079.25 37822.20 2015-07-19 08:57:41.000 200 33746.21 76.65 17079.22 88888.00 2015-07-19 08:57:42.000 200 33746.21 76.65 17079.20 88888.00 2015-07-19 08:57:43.000 200 33746.24 76.64 17079.23 88888.00 2015-07-19 08:57:44.000 200 33746.24 76.64 17079.22 88888.00 2015-07-19 08:57:45.000 200 33746.20 76.62 17079.23 37822.08 2015-07-19 08:57:46.000 200 33746.18 76.61 17079.24 88888.00 2015-07-19 08:57:47.000 200 33746.16 76.63 17079.25 88888.00 2015-07-19 08:57:48.000 200 33746.14 76.62 17079.25 88888.00 2015-07-19 08:57:49.000 200 33746.14 76.61 17079.24 88888.00 2015-07-19 08:57:50.000 200 33746.09 76.58 17079.22 37822.11 2015-07-19 08:57:51.000 200 33746.10 76.63 17079.22 88888.00 2015-07-19 08:57:52.000 200 33746.11 76.65 17079.23 88888.00 2015-07-19 08:57:53.000 200 33746.09 76.65 17079.20 88888.00 2015-07-19 08:57:54.000 200 33746.05 76.68 17079.21 88888.00 2015-07-19 08:57:55.000 200 33746.04 76.67 17079.24 37822.06 2015-07-19 08:57:56.000 200 33746.02 76.68 17079.25 88888.00 2015-07-19 08:57:57.000 200 33746.00 76.67 17079.25 88888.00 2015-07-19 08:57:58.000 200 33745.97 76.68 17079.24 88888.00 2015-07-19 08:57:59.000 200 33745.95 76.63 17079.20 88888.00 2015-07-19 08:58:00.000 200 33745.94 76.62 17079.16 37821.95 2015-07-19 08:58:01.000 200 33745.96 76.67 17079.13 88888.00 2015-07-19 08:58:02.000 200 33745.95 76.62 17079.14 88888.00 2015-07-19 08:58:03.000 200 33745.91 76.65 17079.16 88888.00 2015-07-19 08:58:04.000 200 33745.86 76.64 17079.16 88888.00 2015-07-19 08:58:05.000 200 33745.83 76.62 17079.17 37821.77 2015-07-19 08:58:06.000 200 33745.82 76.66 17079.17 88888.00 2015-07-19 08:58:07.000 200 33745.83 76.64 17079.20 88888.00 2015-07-19 08:58:08.000 200 33745.81 76.63 17079.18 88888.00 2015-07-19 08:58:09.000 200 33745.87 76.63 17079.17 88888.00 2015-07-19 08:58:10.000 200 33745.92 76.66 17079.19 37821.81 2015-07-19 08:58:11.000 200 33745.90 76.67 17079.19 88888.00 2015-07-19 08:58:12.000 200 33745.87 76.71 17079.19 88888.00 2015-07-19 08:58:13.000 200 33745.86 76.75 17079.18 88888.00 2015-07-19 08:58:14.000 200 33745.82 76.74 17079.18 88888.00 2015-07-19 08:58:15.000 200 33745.80 76.70 17079.18 37821.76 2015-07-19 08:58:16.000 200 33745.82 76.67 17079.14 88888.00 2015-07-19 08:58:17.000 200 33745.85 76.67 17079.11 88888.00 2015-07-19 08:58:18.000 200 33745.84 76.66 17079.11 88888.00 2015-07-19 08:58:19.000 200 33745.91 76.67 17079.15 88888.00 2015-07-19 08:58:20.000 200 33745.92 76.66 17079.15 37821.82 2015-07-19 08:58:21.000 200 33745.90 76.61 17079.15 88888.00 2015-07-19 08:58:22.000 200 33745.95 76.63 17079.15 88888.00 2015-07-19 08:58:23.000 200 33745.99 76.59 17079.14 88888.00 2015-07-19 08:58:24.000 200 33745.97 76.59 17079.12 88888.00 2015-07-19 08:58:25.000 200 33746.01 76.61 17079.08 37821.74 2015-07-19 08:58:26.000 200 33746.04 76.62 17079.06 88888.00 2015-07-19 08:58:27.000 200 33746.01 76.59 17079.03 88888.00 2015-07-19 08:58:28.000 200 33746.02 76.55 17079.06 88888.00 2015-07-19 08:58:29.000 200 33746.08 76.49 17079.07 88888.00 2015-07-19 08:58:30.000 200 33746.12 76.49 17079.09 37821.91 2015-07-19 08:58:31.000 200 33746.16 76.51 17079.12 88888.00 2015-07-19 08:58:32.000 200 33746.17 76.48 17079.10 88888.00 2015-07-19 08:58:33.000 200 33746.20 76.49 17079.11 88888.00 2015-07-19 08:58:34.000 200 33746.24 76.46 17079.08 88888.00 2015-07-19 08:58:35.000 200 33746.24 76.46 17079.03 37821.98 2015-07-19 08:58:36.000 200 33746.28 76.46 17079.03 88888.00 2015-07-19 08:58:37.000 200 33746.28 76.46 17079.04 88888.00 2015-07-19 08:58:38.000 200 33746.29 76.45 17079.02 88888.00 2015-07-19 08:58:39.000 200 33746.36 76.38 17079.01 88888.00 2015-07-19 08:58:40.000 200 33746.37 76.38 17079.02 37822.11 2015-07-19 08:58:41.000 200 33746.41 76.40 17078.98 88888.00 2015-07-19 08:58:42.000 200 33746.45 76.36 17078.97 88888.00 2015-07-19 08:58:43.000 200 33746.45 76.31 17078.96 88888.00 2015-07-19 08:58:44.000 200 33746.43 76.29 17078.96 88888.00 2015-07-19 08:58:45.000 200 33746.46 76.27 17078.94 37822.12 2015-07-19 08:58:46.000 200 33746.49 76.24 17078.90 88888.00 2015-07-19 08:58:47.000 200 33746.49 76.24 17078.90 88888.00 2015-07-19 08:58:48.000 200 33746.52 76.25 17078.94 88888.00 2015-07-19 08:58:49.000 200 33746.53 76.26 17078.96 88888.00 2015-07-19 08:58:50.000 200 33746.55 76.29 17078.93 37822.29 2015-07-19 08:58:51.000 200 33746.57 76.31 17078.98 88888.00 2015-07-19 08:58:52.000 200 33746.59 76.27 17078.98 88888.00 2015-07-19 08:58:53.000 200 33746.59 76.20 17078.97 88888.00 2015-07-19 08:58:54.000 200 33746.62 76.18 17078.95 88888.00 2015-07-19 08:58:55.000 200 33746.58 76.19 17078.94 37822.28 2015-07-19 08:58:56.000 200 33746.63 76.23 17078.94 88888.00 2015-07-19 08:58:57.000 200 33746.62 76.28 17078.91 88888.00 2015-07-19 08:58:58.000 200 33746.62 76.25 17078.90 88888.00 2015-07-19 08:58:59.000 200 33746.65 76.23 17078.88 88888.00 2015-07-19 08:59:00.000 200 33746.62 76.22 17078.89 37822.27 2015-07-19 08:59:01.000 200 33746.58 76.18 17078.92 88888.00 2015-07-19 08:59:02.000 200 33746.62 76.17 17078.95 88888.00 2015-07-19 08:59:03.000 200 33746.62 76.14 17078.91 88888.00 2015-07-19 08:59:04.000 200 33746.60 76.11 17078.92 88888.00 2015-07-19 08:59:05.000 200 33746.63 76.09 17078.92 37822.23 2015-07-19 08:59:06.000 200 33746.66 76.13 17078.93 88888.00 2015-07-19 08:59:07.000 200 33746.65 76.12 17078.92 88888.00 2015-07-19 08:59:08.000 200 33746.67 76.09 17078.90 88888.00 2015-07-19 08:59:09.000 200 33746.67 76.13 17078.90 88888.00 2015-07-19 08:59:10.000 200 33746.69 76.10 17078.90 37822.37 2015-07-19 08:59:11.000 200 33746.64 76.06 17078.91 88888.00 2015-07-19 08:59:12.000 200 33746.71 76.06 17078.90 88888.00 2015-07-19 08:59:13.000 200 33746.73 76.06 17078.91 88888.00 2015-07-19 08:59:14.000 200 33746.70 76.08 17078.92 88888.00 2015-07-19 08:59:15.000 200 33746.69 76.09 17078.93 37822.34 2015-07-19 08:59:16.000 200 33746.69 76.07 17078.92 88888.00 2015-07-19 08:59:17.000 200 33746.66 76.04 17078.90 88888.00 2015-07-19 08:59:18.000 200 33746.65 75.99 17078.86 88888.00 2015-07-19 08:59:19.000 200 33746.66 76.04 17078.87 88888.00 2015-07-19 08:59:20.000 200 33746.64 76.06 17078.88 37822.34 2015-07-19 08:59:21.000 200 33746.59 76.03 17078.86 88888.00 2015-07-19 08:59:22.000 200 33746.58 76.00 17078.82 88888.00 2015-07-19 08:59:23.000 200 33746.60 75.97 17078.80 88888.00 2015-07-19 08:59:24.000 200 33746.61 75.98 17078.85 88888.00 2015-07-19 08:59:25.000 200 33746.61 76.01 17078.82 37822.20 2015-07-19 08:59:26.000 200 33746.61 76.03 17078.80 88888.00 2015-07-19 08:59:27.000 200 33746.64 76.01 17078.79 88888.00 2015-07-19 08:59:28.000 200 33746.68 75.97 17078.82 88888.00 2015-07-19 08:59:29.000 200 33746.69 75.96 17078.84 88888.00 2015-07-19 08:59:30.000 200 33746.73 75.98 17078.85 37822.28 2015-07-19 08:59:31.000 200 33746.74 75.98 17078.84 88888.00 2015-07-19 08:59:32.000 200 33746.71 75.93 17078.81 88888.00 2015-07-19 08:59:33.000 200 33746.68 75.87 17078.81 88888.00 2015-07-19 08:59:34.000 200 33746.70 75.90 17078.78 88888.00 2015-07-19 08:59:35.000 200 33746.72 75.92 17078.78 37822.31 2015-07-19 08:59:36.000 200 33746.71 75.93 17078.77 88888.00 2015-07-19 08:59:37.000 200 33746.73 75.92 17078.72 88888.00 2015-07-19 08:59:38.000 200 33746.75 75.89 17078.75 88888.00 2015-07-19 08:59:39.000 200 33746.74 75.88 17078.78 88888.00 2015-07-19 08:59:40.000 200 33746.77 75.90 17078.79 37822.25 2015-07-19 08:59:41.000 200 33746.78 75.88 17078.75 88888.00 2015-07-19 08:59:42.000 200 33746.77 75.88 17078.74 88888.00 2015-07-19 08:59:43.000 200 33746.76 75.88 17078.72 88888.00 2015-07-19 08:59:44.000 200 33746.74 75.89 17078.72 88888.00 2015-07-19 08:59:45.000 200 33746.76 75.89 17078.73 37822.35 2015-07-19 08:59:46.000 200 33746.78 75.84 17078.74 88888.00 2015-07-19 08:59:47.000 200 33746.77 75.79 17078.75 88888.00 2015-07-19 08:59:48.000 200 33746.73 75.81 17078.75 88888.00 2015-07-19 08:59:49.000 200 33746.72 75.78 17078.72 88888.00 2015-07-19 08:59:50.000 200 33746.74 75.77 17078.74 37822.40 2015-07-19 08:59:51.000 200 33746.80 75.74 17078.72 88888.00 2015-07-19 08:59:52.000 200 33746.87 75.74 17078.70 88888.00 2015-07-19 08:59:53.000 200 33746.86 75.77 17078.70 88888.00 2015-07-19 08:59:54.000 200 33746.87 75.79 17078.70 88888.00 2015-07-19 08:59:55.000 200 33746.87 75.76 17078.74 37822.38 2015-07-19 08:59:56.000 200 33746.88 75.72 17078.72 88888.00 2015-07-19 08:59:57.000 200 33746.88 75.72 17078.69 88888.00 2015-07-19 08:59:58.000 200 33746.88 75.74 17078.64 88888.00 2015-07-19 08:59:59.000 200 33746.87 75.72 17078.65 88888.00 2015-07-19 09:00:00.000 200 33746.84 75.76 17078.65 37822.39 2015-07-19 09:00:01.000 200 33746.84 75.77 17078.62 88888.00 2015-07-19 09:00:02.000 200 33746.84 75.81 17078.63 88888.00 2015-07-19 09:00:03.000 200 33746.88 75.81 17078.63 88888.00 2015-07-19 09:00:04.000 200 33746.87 75.78 17078.60 88888.00 2015-07-19 09:00:05.000 200 33746.85 75.75 17078.62 37822.30 2015-07-19 09:00:06.000 200 33746.83 75.72 17078.63 88888.00 2015-07-19 09:00:07.000 200 33746.85 75.75 17078.64 88888.00 2015-07-19 09:00:08.000 200 33746.82 75.71 17078.63 88888.00 2015-07-19 09:00:09.000 200 33746.87 75.75 17078.62 88888.00 2015-07-19 09:00:10.000 200 33746.89 75.74 17078.63 37822.41 2015-07-19 09:00:11.000 200 33746.87 75.73 17078.63 88888.00 2015-07-19 09:00:12.000 200 33746.86 75.75 17078.64 88888.00 2015-07-19 09:00:13.000 200 33746.86 75.78 17078.61 88888.00 2015-07-19 09:00:14.000 200 33746.85 75.75 17078.61 88888.00 2015-07-19 09:00:15.000 200 33746.81 75.76 17078.61 37822.37 2015-07-19 09:00:16.000 200 33746.85 75.77 17078.60 88888.00 2015-07-19 09:00:17.000 200 33746.87 75.79 17078.62 88888.00 2015-07-19 09:00:18.000 200 33746.88 75.81 17078.60 88888.00 2015-07-19 09:00:19.000 200 33746.86 75.80 17078.54 88888.00 2015-07-19 09:00:20.000 200 33746.82 75.76 17078.57 37822.35 2015-07-19 09:00:21.000 200 33746.89 75.74 17078.61 88888.00 2015-07-19 09:00:22.000 200 33746.90 75.77 17078.65 88888.00 2015-07-19 09:00:23.000 200 33746.85 75.78 17078.63 88888.00 2015-07-19 09:00:24.000 200 33746.85 75.79 17078.63 88888.00 2015-07-19 09:00:25.000 200 33746.81 75.81 17078.58 37822.30 2015-07-19 09:00:26.000 200 33746.79 75.84 17078.60 88888.00 2015-07-19 09:00:27.000 200 33746.82 75.83 17078.63 88888.00 2015-07-19 09:00:28.000 200 33746.83 75.81 17078.64 88888.00 2015-07-19 09:00:29.000 200 33746.83 75.78 17078.64 88888.00 2015-07-19 09:00:30.000 200 33746.83 75.80 17078.59 37822.38 2015-07-19 09:00:31.000 200 33746.82 75.80 17078.59 88888.00 2015-07-19 09:00:32.000 200 33746.81 75.82 17078.62 88888.00 2015-07-19 09:00:33.000 200 33746.84 75.81 17078.64 88888.00 2015-07-19 09:00:34.000 200 33746.85 75.80 17078.61 88888.00 2015-07-19 09:00:35.000 200 33746.84 75.79 17078.62 37822.30 2015-07-19 09:00:36.000 200 33746.86 75.79 17078.60 88888.00 2015-07-19 09:00:37.000 200 33746.87 75.82 17078.59 88888.00 2015-07-19 09:00:38.000 200 33746.85 75.84 17078.61 88888.00 2015-07-19 09:00:39.000 200 33746.85 75.83 17078.63 88888.00 2015-07-19 09:00:40.000 200 33746.86 75.80 17078.59 37822.29 2015-07-19 09:00:41.000 200 33746.88 75.80 17078.60 88888.00 2015-07-19 09:00:42.000 200 33746.88 75.78 17078.57 88888.00 2015-07-19 09:00:43.000 200 33746.84 75.77 17078.57 88888.00 2015-07-19 09:00:44.000 200 33746.88 75.79 17078.59 88888.00 2015-07-19 09:00:45.000 200 33746.86 75.79 17078.56 37822.34 2015-07-19 09:00:46.000 200 33746.84 75.75 17078.55 88888.00 2015-07-19 09:00:47.000 200 33746.88 75.76 17078.53 88888.00 2015-07-19 09:00:48.000 200 33746.88 75.77 17078.55 88888.00 2015-07-19 09:00:49.000 200 33746.89 75.77 17078.54 88888.00 2015-07-19 09:00:50.000 200 33746.91 75.75 17078.54 37822.39 2015-07-19 09:00:51.000 200 33746.91 75.77 17078.53 88888.00 2015-07-19 09:00:52.000 200 33746.89 75.79 17078.51 88888.00 2015-07-19 09:00:53.000 200 33746.88 75.73 17078.46 88888.00 2015-07-19 09:00:54.000 200 33746.86 75.72 17078.47 88888.00 2015-07-19 09:00:55.000 200 33746.88 75.73 17078.48 37822.43 2015-07-19 09:00:56.000 200 33746.88 75.71 17078.45 88888.00 2015-07-19 09:00:57.000 200 33746.88 75.71 17078.43 88888.00 2015-07-19 09:00:58.000 200 33746.87 75.75 17078.45 88888.00 2015-07-19 09:00:59.000 200 33746.83 75.69 17078.44 88888.00 2015-07-19 09:01:00.000 200 33746.84 75.69 17078.42 37822.38 2015-07-19 09:01:01.000 200 33746.85 75.74 17078.42 88888.00 2015-07-19 09:01:02.000 200 33746.85 75.71 17078.42 88888.00 2015-07-19 09:01:03.000 200 33746.86 75.70 17078.46 88888.00 2015-07-19 09:01:04.000 200 33746.90 75.71 17078.44 88888.00 2015-07-19 09:01:05.000 200 33746.92 75.71 17078.45 37822.26 2015-07-19 09:01:06.000 200 33746.96 75.74 17078.48 88888.00 2015-07-19 09:01:07.000 200 33746.94 75.70 17078.41 88888.00 2015-07-19 09:01:08.000 200 33746.94 75.69 17078.40 88888.00 2015-07-19 09:01:09.000 200 33746.93 75.67 17078.43 88888.00 2015-07-19 09:01:10.000 200 33746.98 75.69 17078.41 37822.37 2015-07-19 09:01:11.000 200 33746.96 75.66 17078.36 88888.00 2015-07-19 09:01:12.000 200 33746.92 75.62 17078.35 88888.00 2015-07-19 09:01:13.000 200 33746.93 75.62 17078.37 88888.00 2015-07-19 09:01:14.000 200 33746.95 75.61 17078.38 88888.00 2015-07-19 09:01:15.000 200 33746.98 75.64 17078.39 37822.38 2015-07-19 09:01:16.000 200 33746.96 75.65 17078.38 88888.00 2015-07-19 09:01:17.000 200 33746.94 75.68 17078.37 88888.00 2015-07-19 09:01:18.000 200 33746.97 75.66 17078.39 88888.00 2015-07-19 09:01:19.000 200 33746.95 75.66 17078.38 88888.00 2015-07-19 09:01:20.000 200 33746.95 75.67 17078.33 37822.36 2015-07-19 09:01:21.000 200 33746.96 75.61 17078.31 88888.00 2015-07-19 09:01:22.000 200 33746.98 75.57 17078.31 88888.00 2015-07-19 09:01:23.000 200 33746.95 75.58 17078.33 88888.00 2015-07-19 09:01:24.000 200 33746.96 75.59 17078.34 88888.00 2015-07-19 09:01:25.000 200 33746.99 75.59 17078.31 37822.26 2015-07-19 09:01:26.000 200 33746.95 75.59 17078.30 88888.00 2015-07-19 09:01:27.000 200 33746.95 75.54 17078.33 88888.00 2015-07-19 09:01:28.000 200 33746.93 75.53 17078.33 88888.00 2015-07-19 09:01:29.000 200 33746.95 75.53 17078.31 88888.00 2015-07-19 09:01:30.000 200 33746.94 75.53 17078.33 37822.37 2015-07-19 09:01:31.000 200 33746.93 75.51 17078.33 88888.00 2015-07-19 09:01:32.000 200 33746.96 75.48 17078.33 88888.00 2015-07-19 09:01:33.000 200 33746.96 75.46 17078.30 88888.00 2015-07-19 09:01:34.000 200 33746.95 75.46 17078.28 88888.00 2015-07-19 09:01:35.000 200 33746.96 75.40 17078.28 37822.31 2015-07-19 09:01:36.000 200 33746.95 75.39 17078.31 88888.00 2015-07-19 09:01:37.000 200 33747.00 75.41 17078.31 88888.00 2015-07-19 09:01:38.000 200 33746.97 75.42 17078.25 88888.00 2015-07-19 09:01:39.000 200 33746.97 75.44 17078.29 88888.00 2015-07-19 09:01:40.000 200 33746.97 75.39 17078.33 37822.37 2015-07-19 09:01:41.000 200 33746.98 75.39 17078.31 88888.00 2015-07-19 09:01:42.000 200 33747.01 75.40 17078.33 88888.00 2015-07-19 09:01:43.000 200 33746.98 75.39 17078.34 88888.00 2015-07-19 09:01:44.000 200 33746.98 75.36 17078.30 88888.00 2015-07-19 09:01:45.000 200 33746.94 75.37 17078.29 37822.42 2015-07-19 09:01:46.000 200 33746.96 75.38 17078.29 88888.00 2015-07-19 09:01:47.000 200 33746.99 75.39 17078.23 88888.00 2015-07-19 09:01:48.000 200 33746.97 75.35 17078.25 88888.00 2015-07-19 09:01:49.000 200 33747.01 75.38 17078.25 88888.00 2015-07-19 09:01:50.000 200 33746.98 75.36 17078.24 37822.36 2015-07-19 09:01:51.000 200 33746.96 75.35 17078.26 88888.00 2015-07-19 09:01:52.000 200 33746.98 75.35 17078.26 88888.00 2015-07-19 09:01:53.000 200 33746.97 75.33 17078.24 88888.00 2015-07-19 09:01:54.000 200 33747.01 75.29 17078.24 88888.00 2015-07-19 09:01:55.000 200 33747.04 75.32 17078.24 37822.44 2015-07-19 09:01:56.000 200 33747.06 75.32 17078.20 88888.00 2015-07-19 09:01:57.000 200 33747.05 75.30 17078.18 88888.00 2015-07-19 09:01:58.000 200 33747.08 75.31 17078.19 88888.00 2015-07-19 09:01:59.000 200 33747.06 75.28 17078.21 88888.00 2015-07-19 09:02:00.000 200 33747.06 75.30 17078.22 37822.40 2015-07-19 09:02:01.000 200 33747.08 75.31 17078.25 88888.00 2015-07-19 09:02:02.000 200 33747.07 75.31 17078.23 88888.00 2015-07-19 09:02:03.000 200 33747.06 75.33 17078.19 88888.00 2015-07-19 09:02:04.000 200 33747.07 75.34 17078.21 88888.00 2015-07-19 09:02:05.000 200 33747.06 75.32 17078.26 37822.48 2015-07-19 09:02:06.000 200 33747.10 75.31 17078.20 88888.00 2015-07-19 09:02:07.000 200 33747.09 75.26 17078.20 88888.00 2015-07-19 09:02:08.000 200 33747.09 75.25 17078.24 88888.00 2015-07-19 09:02:09.000 200 33747.10 75.21 17078.23 88888.00 2015-07-19 09:02:10.000 200 33747.11 75.17 17078.17 37822.48 2015-07-19 09:02:11.000 200 33747.13 75.19 17078.19 88888.00 2015-07-19 09:02:12.000 200 33747.18 75.22 17078.17 88888.00 2015-07-19 09:02:13.000 200 33747.20 75.20 17078.15 88888.00 2015-07-19 09:02:14.000 200 33747.21 75.25 17078.20 88888.00 2015-07-19 09:02:15.000 200 33747.23 75.23 17078.18 37822.46 2015-07-19 09:02:16.000 200 33747.21 75.19 17078.22 88888.00 2015-07-19 09:02:17.000 200 33747.22 75.17 17078.24 88888.00 2015-07-19 09:02:18.000 200 33747.18 75.17 17078.20 88888.00 2015-07-19 09:02:19.000 200 33747.19 75.15 17078.16 88888.00 2015-07-19 09:02:20.000 200 33747.17 75.19 17078.17 37822.46 2015-07-19 09:02:21.000 200 33747.17 75.16 17078.17 88888.00 2015-07-19 09:02:22.000 200 33747.16 75.15 17078.14 88888.00 2015-07-19 09:02:23.000 200 33747.19 75.20 17078.16 88888.00 2015-07-19 09:02:24.000 200 33747.19 75.16 17078.18 88888.00 2015-07-19 09:02:25.000 200 33747.18 75.11 17078.14 37822.42 2015-07-19 09:02:26.000 200 33747.21 75.10 17078.16 88888.00 2015-07-19 09:02:27.000 200 33747.24 75.13 17078.16 88888.00 2015-07-19 09:02:28.000 200 33747.23 75.10 17078.16 88888.00 2015-07-19 09:02:29.000 200 33747.22 75.07 17078.13 88888.00 2015-07-19 09:02:30.000 200 33747.21 75.05 17078.14 37822.51 2015-07-19 09:02:31.000 200 33747.26 75.07 17078.13 88888.00 2015-07-19 09:02:32.000 200 33747.26 75.10 17078.17 88888.00 2015-07-19 09:02:33.000 200 33747.22 75.11 17078.12 88888.00 2015-07-19 09:02:34.000 200 33747.24 75.09 17078.11 88888.00 2015-07-19 09:02:35.000 200 33747.25 75.13 17078.13 37822.50 2015-07-19 09:02:36.000 200 33747.26 75.06 17078.15 88888.00 2015-07-19 09:02:37.000 200 33747.28 75.02 17078.13 88888.00 2015-07-19 09:02:38.000 200 33747.25 75.01 17078.12 88888.00 2015-07-19 09:02:39.000 200 33747.28 75.03 17078.13 88888.00 2015-07-19 09:02:40.000 200 33747.30 75.02 17078.12 37822.59 2015-07-19 09:02:41.000 200 33747.33 75.04 17078.11 88888.00 2015-07-19 09:02:42.000 200 33747.31 75.04 17078.13 88888.00 2015-07-19 09:02:43.000 200 33747.32 75.06 17078.11 88888.00 2015-07-19 09:02:44.000 200 33747.32 75.09 17078.13 88888.00 2015-07-19 09:02:45.000 200 33747.31 75.04 17078.11 37822.54 2015-07-19 09:02:46.000 200 33747.35 75.07 17078.09 88888.00 2015-07-19 09:02:47.000 200 33747.36 75.08 17078.11 88888.00 2015-07-19 09:02:48.000 200 33747.36 75.07 17078.08 88888.00 2015-07-19 09:02:49.000 200 33747.40 75.05 17078.04 88888.00 2015-07-19 09:02:50.000 200 33747.38 75.06 17078.07 37822.60 2015-07-19 09:02:51.000 200 33747.37 75.06 17078.07 88888.00 2015-07-19 09:02:52.000 200 33747.38 75.07 17078.06 88888.00 2015-07-19 09:02:53.000 200 33747.39 75.06 17078.07 88888.00 2015-07-19 09:02:54.000 200 33747.39 75.07 17078.07 88888.00 2015-07-19 09:02:55.000 200 33747.38 75.05 17078.08 37822.55 2015-07-19 09:02:56.000 200 33747.35 75.04 17078.06 88888.00 2015-07-19 09:02:57.000 200 33747.37 75.02 17078.03 88888.00 2015-07-19 09:02:58.000 200 33747.36 75.03 17078.00 88888.00 2015-07-19 09:02:59.000 200 33747.38 75.05 17078.01 88888.00 2015-07-19 09:03:00.000 200 33747.35 75.02 17078.02 37822.62 2015-07-19 09:03:01.000 200 33747.36 75.02 17078.00 88888.00 2015-07-19 09:03:02.000 200 33747.43 75.00 17078.02 88888.00 2015-07-19 09:03:03.000 200 33747.44 75.02 17078.02 88888.00 2015-07-19 09:03:04.000 200 33747.43 74.97 17078.06 88888.00 2015-07-19 09:03:05.000 200 33747.42 74.98 17078.09 37822.62 2015-07-19 09:03:06.000 200 33747.42 75.00 17078.08 88888.00 2015-07-19 09:03:07.000 200 33747.43 74.98 17078.05 88888.00 2015-07-19 09:03:08.000 200 33747.47 74.95 17078.05 88888.00 2015-07-19 09:03:09.000 200 33747.48 74.95 17078.01 88888.00 2015-07-19 09:03:10.000 200 33747.50 74.90 17078.03 37822.62 2015-07-19 09:03:11.000 200 33747.47 74.95 17078.02 88888.00 2015-07-19 09:03:12.000 200 33747.48 74.96 17078.04 88888.00 2015-07-19 09:03:13.000 200 33747.49 74.96 17078.03 88888.00 2015-07-19 09:03:14.000 200 33747.47 74.89 17078.03 88888.00 2015-07-19 09:03:15.000 200 33747.44 74.90 17078.01 37822.75 2015-07-19 09:03:16.000 200 33747.46 74.93 17077.99 88888.00 2015-07-19 09:03:17.000 200 33747.51 74.96 17078.00 88888.00 2015-07-19 09:03:18.000 200 33747.54 74.95 17077.98 88888.00 2015-07-19 09:03:19.000 200 33747.52 74.92 17077.93 88888.00 2015-07-19 09:03:20.000 200 33747.57 74.89 17077.94 37822.72 2015-07-19 09:03:21.000 200 33747.59 74.90 17077.99 88888.00 2015-07-19 09:03:22.000 200 33747.59 74.92 17078.05 88888.00 2015-07-19 09:03:23.000 200 33747.61 74.90 17078.04 88888.00 2015-07-19 09:03:24.000 200 33747.62 74.90 17078.00 88888.00 2015-07-19 09:03:25.000 200 33747.64 74.89 17078.00 37822.67 2015-07-19 09:03:26.000 200 33747.62 74.88 17077.95 88888.00 2015-07-19 09:03:27.000 200 33747.67 74.88 17077.98 88888.00 2015-07-19 09:03:28.000 200 33747.70 74.87 17077.98 88888.00 2015-07-19 09:03:29.000 200 33747.67 74.85 17077.97 88888.00 2015-07-19 09:03:30.000 200 33747.71 74.88 17077.98 37822.73 2015-07-19 09:03:31.000 200 33747.68 74.86 17078.00 88888.00 2015-07-19 09:03:32.000 200 33747.71 74.85 17078.00 88888.00 2015-07-19 09:03:33.000 200 33747.71 74.83 17077.96 88888.00 2015-07-19 09:03:34.000 200 33747.68 74.82 17077.92 88888.00 2015-07-19 09:03:35.000 200 33747.70 74.77 17077.88 37822.73 2015-07-19 09:03:36.000 200 33747.71 74.75 17077.87 88888.00 2015-07-19 09:03:37.000 200 33747.70 74.75 17077.87 88888.00 2015-07-19 09:03:38.000 200 33747.70 74.75 17077.90 88888.00 2015-07-19 09:03:39.000 200 33747.71 74.75 17077.93 88888.00 2015-07-19 09:03:40.000 200 33747.68 74.77 17077.95 37822.83 2015-07-19 09:03:41.000 200 33747.64 74.78 17077.91 88888.00 2015-07-19 09:03:42.000 200 33747.71 74.76 17077.88 88888.00 2015-07-19 09:03:43.000 200 33747.71 74.75 17077.86 88888.00 2015-07-19 09:03:44.000 200 33747.73 74.75 17077.86 88888.00 2015-07-19 09:03:45.000 200 33747.75 74.72 17077.88 37822.78 2015-07-19 09:03:46.000 200 33747.74 74.74 17077.84 88888.00 2015-07-19 09:03:47.000 200 33747.77 74.72 17077.83 88888.00 2015-07-19 09:03:48.000 200 33747.80 74.71 17077.84 88888.00 2015-07-19 09:03:49.000 200 33747.77 74.73 17077.86 88888.00 2015-07-19 09:03:50.000 200 33747.80 74.76 17077.87 37822.87 2015-07-19 09:03:51.000 200 33747.81 74.74 17077.86 88888.00 2015-07-19 09:03:52.000 200 33747.76 74.71 17077.84 88888.00 2015-07-19 09:03:53.000 200 33747.81 74.71 17077.85 88888.00 2015-07-19 09:03:54.000 200 33747.82 74.73 17077.86 88888.00 2015-07-19 09:03:55.000 200 33747.84 74.75 17077.86 37822.85 2015-07-19 09:03:56.000 200 33747.81 74.68 17077.87 88888.00 2015-07-19 09:03:57.000 200 33747.82 74.67 17077.84 88888.00 2015-07-19 09:03:58.000 200 33747.80 74.71 17077.85 88888.00 2015-07-19 09:03:59.000 200 33747.81 74.72 17077.86 88888.00 2015-07-19 09:04:00.000 200 33747.83 74.69 17077.83 37822.88 2015-07-19 09:04:01.000 200 33747.82 74.67 17077.82 88888.00 2015-07-19 09:04:02.000 200 33747.79 74.70 17077.80 88888.00 2015-07-19 09:04:03.000 200 33747.81 74.71 17077.79 88888.00 2015-07-19 09:04:04.000 200 33747.84 74.72 17077.77 88888.00 2015-07-19 09:04:05.000 200 33747.86 74.70 17077.76 37822.85 2015-07-19 09:04:06.000 200 33747.83 74.70 17077.79 88888.00 2015-07-19 09:04:07.000 200 33747.81 74.68 17077.78 88888.00 2015-07-19 09:04:08.000 200 33747.89 74.65 17077.77 88888.00 2015-07-19 09:04:09.000 200 33747.93 74.61 17077.76 88888.00 2015-07-19 09:04:10.000 200 33747.90 74.61 17077.79 37822.89 2015-07-19 09:04:11.000 200 33747.87 74.65 17077.81 88888.00 2015-07-19 09:04:12.000 200 33747.89 74.67 17077.82 88888.00 2015-07-19 09:04:13.000 200 33747.93 74.63 17077.83 88888.00 2015-07-19 09:04:14.000 200 33747.92 74.65 17077.87 88888.00 2015-07-19 09:04:15.000 200 33747.93 74.61 17077.85 37822.95 2015-07-19 09:04:16.000 200 33747.93 74.60 17077.84 88888.00 2015-07-19 09:04:17.000 200 33747.90 74.61 17077.83 88888.00 2015-07-19 09:04:18.000 200 33747.90 74.59 17077.78 88888.00 2015-07-19 09:04:19.000 200 33747.92 74.55 17077.79 88888.00 2015-07-19 09:04:20.000 200 33747.95 74.54 17077.81 37822.96 2015-07-19 09:04:21.000 200 33747.95 74.53 17077.78 88888.00 2015-07-19 09:04:22.000 200 33748.01 74.52 17077.76 88888.00 2015-07-19 09:04:23.000 200 33748.04 74.54 17077.74 88888.00 2015-07-19 09:04:24.000 200 33748.06 74.55 17077.73 88888.00 2015-07-19 09:04:25.000 200 33748.08 74.54 17077.75 37823.03 2015-07-19 09:04:26.000 200 33748.10 74.56 17077.70 88888.00 2015-07-19 09:04:27.000 200 33748.11 74.54 17077.69 88888.00 2015-07-19 09:04:28.000 200 33748.09 74.51 17077.73 88888.00 2015-07-19 09:04:29.000 200 33748.11 74.52 17077.74 88888.00 2015-07-19 09:04:30.000 200 33748.10 74.51 17077.71 37823.04 2015-07-19 09:04:31.000 200 33748.09 74.47 17077.68 88888.00 2015-07-19 09:04:32.000 200 33748.09 74.46 17077.70 88888.00 2015-07-19 09:04:33.000 200 33748.12 74.48 17077.69 88888.00 2015-07-19 09:04:34.000 200 33748.12 74.44 17077.63 88888.00 2015-07-19 09:04:35.000 200 33748.08 74.43 17077.67 37823.02 2015-07-19 09:04:36.000 200 33748.08 74.45 17077.69 88888.00 2015-07-19 09:04:37.000 200 33748.09 74.43 17077.69 88888.00 2015-07-19 09:04:38.000 200 33748.12 74.43 17077.69 88888.00 2015-07-19 09:04:39.000 200 33748.15 74.42 17077.66 88888.00 2015-07-19 09:04:40.000 200 33748.16 74.43 17077.60 37823.08 2015-07-19 09:04:41.000 200 33748.16 74.42 17077.57 88888.00 2015-07-19 09:04:42.000 200 33748.18 74.37 17077.60 88888.00 2015-07-19 09:04:43.000 200 33748.18 74.37 17077.62 88888.00 2015-07-19 09:04:44.000 200 33748.17 74.34 17077.61 88888.00 2015-07-19 09:04:45.000 200 33748.14 74.32 17077.62 37823.07 2015-07-19 09:04:46.000 200 33748.17 74.31 17077.62 88888.00 2015-07-19 09:04:47.000 200 33748.21 74.34 17077.65 88888.00 2015-07-19 09:04:48.000 200 33748.22 74.35 17077.64 88888.00 2015-07-19 09:04:49.000 200 33748.20 74.30 17077.60 88888.00 2015-07-19 09:04:50.000 200 33748.23 74.32 17077.59 37823.12 2015-07-19 09:04:51.000 200 33748.22 74.29 17077.60 88888.00 2015-07-19 09:04:52.000 200 33748.26 74.26 17077.61 88888.00 2015-07-19 09:04:53.000 200 33748.29 74.24 17077.55 88888.00 2015-07-19 09:04:54.000 200 33748.25 74.32 17077.57 88888.00 2015-07-19 09:04:55.000 200 33748.23 74.34 17077.62 37823.22 2015-07-19 09:04:56.000 200 33748.26 74.35 17077.60 88888.00 2015-07-19 09:04:57.000 200 33748.27 74.35 17077.62 88888.00 2015-07-19 09:04:58.000 200 33748.24 74.34 17077.65 88888.00 2015-07-19 09:04:59.000 200 33748.24 74.29 17077.59 88888.00 2015-07-19 09:05:00.000 200 33748.27 74.28 17077.60 37823.22 2015-07-19 09:05:01.000 200 33748.28 74.30 17077.59 88888.00 2015-07-19 09:05:02.000 200 33748.26 74.29 17077.58 88888.00 2015-07-19 09:05:03.000 200 33748.24 74.28 17077.57 88888.00 2015-07-19 09:05:04.000 200 33748.23 74.26 17077.61 88888.00 2015-07-19 09:05:05.000 200 33748.20 74.23 17077.64 37823.19 2015-07-19 09:05:06.000 200 33748.21 74.24 17077.62 88888.00 2015-07-19 09:05:07.000 200 33748.17 74.21 17077.61 88888.00 2015-07-19 09:05:08.000 200 33748.19 74.22 17077.60 88888.00 2015-07-19 09:05:09.000 200 33748.20 74.27 17077.63 88888.00 2015-07-19 09:05:10.000 200 33748.19 74.26 17077.62 37823.09 2015-07-19 09:05:11.000 200 33748.16 74.26 17077.59 88888.00 2015-07-19 09:05:12.000 200 33748.18 74.26 17077.64 88888.00 2015-07-19 09:05:13.000 200 33748.16 74.22 17077.64 88888.00 2015-07-19 09:05:14.000 200 33748.12 74.15 17077.61 88888.00 2015-07-19 09:05:15.000 200 33748.14 74.17 17077.59 37823.07 2015-07-19 09:05:16.000 200 33748.13 74.24 17077.60 88888.00 2015-07-19 09:05:17.000 200 33748.12 74.21 17077.61 88888.00 2015-07-19 09:05:18.000 200 33748.12 74.23 17077.63 88888.00 2015-07-19 09:05:19.000 200 33748.10 74.23 17077.61 88888.00 2015-07-19 09:05:20.000 200 33748.08 74.20 17077.62 37823.05 2015-07-19 09:05:21.000 200 33748.12 74.19 17077.61 88888.00 2015-07-19 09:05:22.000 200 33748.11 74.17 17077.62 88888.00 2015-07-19 09:05:23.000 200 33748.13 74.16 17077.61 88888.00 2015-07-19 09:05:24.000 200 33748.12 74.18 17077.58 88888.00 2015-07-19 09:05:25.000 200 33748.12 74.16 17077.54 37822.99 2015-07-19 09:05:26.000 200 33748.09 74.15 17077.55 88888.00 2015-07-19 09:05:27.000 200 33748.07 74.16 17077.54 88888.00 2015-07-19 09:05:28.000 200 33748.10 74.20 17077.54 88888.00 2015-07-19 09:05:29.000 200 33748.09 74.21 17077.54 88888.00 2015-07-19 09:05:30.000 200 33748.08 74.23 17077.58 37822.98 2015-07-19 09:05:31.000 200 33748.07 74.22 17077.54 88888.00 2015-07-19 09:05:32.000 200 33748.05 74.18 17077.55 88888.00 2015-07-19 09:05:33.000 200 33748.07 74.18 17077.58 88888.00 2015-07-19 09:05:34.000 200 33748.13 74.19 17077.57 88888.00 2015-07-19 09:05:35.000 200 33748.12 74.18 17077.57 37823.02 2015-07-19 09:05:36.000 200 33748.12 74.15 17077.50 88888.00 2015-07-19 09:05:37.000 200 33748.16 74.16 17077.53 88888.00 2015-07-19 09:05:38.000 200 33748.16 74.11 17077.54 88888.00 2015-07-19 09:05:39.000 200 33748.17 74.09 17077.54 88888.00 2015-07-19 09:05:40.000 200 33748.13 74.09 17077.56 37823.04 2015-07-19 09:05:41.000 200 33748.16 74.09 17077.58 88888.00 2015-07-19 09:05:42.000 200 33748.19 74.09 17077.59 88888.00 2015-07-19 09:05:43.000 200 33748.22 74.08 17077.56 88888.00 2015-07-19 09:05:44.000 200 33748.25 74.06 17077.56 88888.00 2015-07-19 09:05:45.000 200 33748.22 74.07 17077.56 37823.03 2015-07-19 09:05:46.000 200 33748.27 74.01 17077.52 88888.00 2015-07-19 09:05:47.000 200 33748.25 74.00 17077.48 88888.00 2015-07-19 09:05:48.000 200 33748.27 73.98 17077.48 88888.00 2015-07-19 09:05:49.000 200 33748.32 74.01 17077.55 88888.00 2015-07-19 09:05:50.000 200 33748.37 73.98 17077.56 37823.10 2015-07-19 09:05:51.000 200 33748.36 73.99 17077.56 88888.00 2015-07-19 09:05:52.000 200 33748.36 73.96 17077.51 88888.00 2015-07-19 09:05:53.000 200 33748.42 73.94 17077.49 88888.00 2015-07-19 09:05:54.000 200 33748.38 73.87 17077.46 88888.00 2015-07-19 09:05:55.000 200 33748.37 73.85 17077.49 37823.20 2015-07-19 09:05:56.000 200 33748.38 73.87 17077.53 88888.00 2015-07-19 09:05:57.000 200 33748.41 73.89 17077.50 88888.00 2015-07-19 09:05:58.000 200 33748.40 73.85 17077.46 88888.00 2015-07-19 09:05:59.000 200 33748.45 73.83 17077.44 88888.00 2015-07-19 09:06:00.000 200 33748.48 73.81 17077.44 37823.21 2015-07-19 09:06:01.000 200 33748.48 73.80 17077.47 88888.00 2015-07-19 09:06:02.000 200 33748.48 73.82 17077.46 88888.00 2015-07-19 09:06:03.000 200 33748.45 73.80 17077.43 88888.00 2015-07-19 09:06:04.000 200 33748.46 73.78 17077.41 88888.00 2015-07-19 09:06:05.000 200 33748.51 73.78 17077.41 37823.32 2015-07-19 09:06:06.000 200 33748.52 73.76 17077.42 88888.00 2015-07-19 09:06:07.000 200 33748.53 73.78 17077.42 88888.00 2015-07-19 09:06:08.000 200 33748.58 73.77 17077.43 88888.00 2015-07-19 09:06:09.000 200 33748.62 73.77 17077.44 88888.00 2015-07-19 09:06:10.000 200 33748.61 73.76 17077.41 37823.50 2015-07-19 09:06:11.000 200 33748.62 73.74 17077.41 88888.00 2015-07-19 09:06:12.000 200 33748.64 73.75 17077.36 88888.00 2015-07-19 09:06:13.000 200 33748.70 73.72 17077.33 88888.00 2015-07-19 09:06:14.000 200 33748.73 73.74 17077.35 88888.00 2015-07-19 09:06:15.000 200 33748.77 73.75 17077.39 37823.42 2015-07-19 09:06:16.000 200 33748.77 73.73 17077.35 88888.00 2015-07-19 09:06:17.000 200 33748.78 73.69 17077.33 88888.00 2015-07-19 09:06:18.000 200 33748.79 73.68 17077.33 88888.00 2015-07-19 09:06:19.000 200 33748.79 73.66 17077.35 88888.00 2015-07-19 09:06:20.000 200 33748.83 73.65 17077.38 37823.49 2015-07-19 09:06:21.000 200 33748.86 73.67 17077.41 88888.00 2015-07-19 09:06:22.000 200 33748.83 73.66 17077.39 88888.00 2015-07-19 09:06:23.000 200 33748.86 73.63 17077.34 88888.00 2015-07-19 09:06:24.000 200 33748.90 73.58 17077.39 88888.00 2015-07-19 09:06:25.000 200 33748.90 73.56 17077.39 37823.48 2015-07-19 09:06:26.000 200 33748.94 73.57 17077.34 88888.00 2015-07-19 09:06:27.000 200 33748.94 73.54 17077.31 88888.00 2015-07-19 09:06:28.000 200 33749.01 73.56 17077.37 88888.00 2015-07-19 09:06:29.000 200 33748.99 73.58 17077.37 88888.00 2015-07-19 09:06:30.000 200 33748.98 73.54 17077.33 37823.64 2015-07-19 09:06:31.000 200 33748.98 73.50 17077.31 88888.00 2015-07-19 09:06:32.000 200 33749.00 73.50 17077.33 88888.00 2015-07-19 09:06:33.000 200 33748.94 73.48 17077.29 88888.00 2015-07-19 09:06:34.000 200 33748.93 73.41 17077.29 88888.00 2015-07-19 09:06:35.000 200 33748.95 73.35 17077.29 37823.64 2015-07-19 09:06:36.000 200 33748.92 73.35 17077.30 88888.00 2015-07-19 09:06:37.000 200 33748.91 73.34 17077.31 88888.00 2015-07-19 09:06:38.000 200 33748.92 73.33 17077.27 88888.00 2015-07-19 09:06:39.000 200 33748.97 73.35 17077.25 88888.00 2015-07-19 09:06:40.000 200 33748.99 73.33 17077.25 37823.61 2015-07-19 09:06:41.000 200 33748.97 73.32 17077.26 88888.00 2015-07-19 09:06:42.000 200 33749.00 73.26 17077.27 88888.00 2015-07-19 09:06:43.000 200 33748.99 73.28 17077.27 88888.00 2015-07-19 09:06:44.000 200 33749.00 73.32 17077.33 88888.00 2015-07-19 09:06:45.000 200 33749.04 73.30 17077.32 37823.74 2015-07-19 09:06:46.000 200 33749.07 73.34 17077.24 88888.00 2015-07-19 09:06:47.000 200 33749.06 73.36 17077.22 88888.00 2015-07-19 09:06:48.000 200 33749.06 73.34 17077.21 88888.00 2015-07-19 09:06:49.000 200 33749.09 73.32 17077.20 88888.00 2015-07-19 09:06:50.000 200 33749.09 73.31 17077.22 37823.73 2015-07-19 09:06:51.000 200 33749.09 73.31 17077.22 88888.00 2015-07-19 09:06:52.000 200 33749.12 73.32 17077.22 88888.00 2015-07-19 09:06:53.000 200 33749.13 73.26 17077.25 88888.00 2015-07-19 09:06:54.000 200 33749.17 73.26 17077.22 88888.00 2015-07-19 09:06:55.000 200 33749.15 73.25 17077.23 37823.72 2015-07-19 09:06:56.000 200 33749.16 73.29 17077.22 88888.00 2015-07-19 09:06:57.000 200 33749.21 73.26 17077.19 88888.00 2015-07-19 09:06:58.000 200 33749.24 73.24 17077.22 88888.00 2015-07-19 09:06:59.000 200 33749.20 73.23 17077.20 88888.00 2015-07-19 09:07:00.000 200 33749.22 73.23 17077.20 37823.76 2015-07-19 09:07:01.000 200 33749.20 73.23 17077.20 88888.00 2015-07-19 09:07:02.000 200 33749.18 73.22 17077.21 88888.00 2015-07-19 09:07:03.000 200 33749.16 73.14 17077.20 88888.00 2015-07-19 09:07:04.000 200 33749.16 73.14 17077.18 88888.00 2015-07-19 09:07:05.000 200 33749.15 73.13 17077.19 37823.74 2015-07-19 09:07:06.000 200 33749.19 73.12 17077.21 88888.00 2015-07-19 09:07:07.000 200 33749.21 73.09 17077.25 88888.00 2015-07-19 09:07:08.000 200 33749.22 73.09 17077.27 88888.00 2015-07-19 09:07:09.000 200 33749.19 73.12 17077.21 88888.00 2015-07-19 09:07:10.000 200 33749.20 73.14 17077.22 37823.80 2015-07-19 09:07:11.000 200 33749.19 73.13 17077.18 88888.00 2015-07-19 09:07:12.000 200 33749.19 73.09 17077.19 88888.00 2015-07-19 09:07:13.000 200 33749.23 73.11 17077.15 88888.00 2015-07-19 09:07:14.000 200 33749.23 73.07 17077.12 88888.00 2015-07-19 09:07:15.000 200 33749.20 73.10 17077.13 37823.75 2015-07-19 09:07:16.000 200 33749.20 73.10 17077.14 88888.00 2015-07-19 09:07:17.000 200 33749.22 73.12 17077.12 88888.00 2015-07-19 09:07:18.000 200 33749.22 73.11 17077.13 88888.00 2015-07-19 09:07:19.000 200 33749.18 73.11 17077.12 88888.00 2015-07-19 09:07:20.000 200 33749.21 73.10 17077.08 37823.80 2015-07-19 09:07:21.000 200 33749.20 73.09 17077.06 88888.00 2015-07-19 09:07:22.000 200 33749.16 73.14 17077.05 88888.00 2015-07-19 09:07:23.000 200 33749.12 73.14 17077.05 88888.00 2015-07-19 09:07:24.000 200 33749.17 73.15 17077.08 88888.00 2015-07-19 09:07:25.000 200 33749.16 73.18 17077.07 37823.79 2015-07-19 09:07:26.000 200 33749.17 73.21 17077.10 88888.00 2015-07-19 09:07:27.000 200 33749.14 73.21 17077.07 88888.00 2015-07-19 09:07:28.000 200 33749.14 73.21 17077.09 88888.00 2015-07-19 09:07:29.000 200 33749.11 73.19 17077.15 88888.00 2015-07-19 09:07:30.000 200 33749.09 73.15 17077.11 37823.69 2015-07-19 09:07:31.000 200 33749.03 73.15 17077.13 88888.00 2015-07-19 09:07:32.000 200 33749.07 73.17 17077.14 88888.00 2015-07-19 09:07:33.000 200 33749.08 73.18 17077.09 88888.00 2015-07-19 09:07:34.000 200 33749.08 73.19 17077.11 88888.00 2015-07-19 09:07:35.000 200 33749.09 73.16 17077.09 37823.61 2015-07-19 09:07:36.000 200 33749.08 73.12 17077.07 88888.00 2015-07-19 09:07:37.000 200 33749.04 73.12 17077.06 88888.00 2015-07-19 09:07:38.000 200 33749.05 73.16 17077.05 88888.00 2015-07-19 09:07:39.000 200 33749.04 73.19 17077.08 88888.00 2015-07-19 09:07:40.000 200 33749.04 73.20 17077.06 37823.58 2015-07-19 09:07:41.000 200 33749.05 73.17 17077.05 88888.00 2015-07-19 09:07:42.000 200 33749.07 73.13 17077.03 88888.00 2015-07-19 09:07:43.000 200 33749.06 73.14 17076.99 88888.00 2015-07-19 09:07:44.000 200 33749.05 73.14 17076.99 88888.00 2015-07-19 09:07:45.000 200 33749.07 73.15 17077.00 37823.65 2015-07-19 09:07:46.000 200 33749.13 73.20 17076.99 88888.00 2015-07-19 09:07:47.000 200 33749.12 73.20 17077.04 88888.00 2015-07-19 09:07:48.000 200 33749.11 73.21 17077.04 88888.00 2015-07-19 09:07:49.000 200 33749.08 73.19 17077.03 88888.00 2015-07-19 09:07:50.000 200 33749.08 73.13 17076.98 37823.68 2015-07-19 09:07:51.000 200 33749.09 73.12 17076.94 88888.00 2015-07-19 09:07:52.000 200 33749.14 73.15 17076.95 88888.00 2015-07-19 09:07:53.000 200 33749.19 73.14 17076.96 88888.00 2015-07-19 09:07:54.000 200 33749.17 73.14 17076.95 88888.00 2015-07-19 09:07:55.000 200 33749.17 73.16 17076.97 37823.69 2015-07-19 09:07:56.000 200 33749.20 73.15 17077.01 88888.00 2015-07-19 09:07:57.000 200 33749.21 73.16 17076.97 88888.00 2015-07-19 09:07:58.000 200 33749.23 73.11 17076.96 88888.00 2015-07-19 09:07:59.000 200 33749.22 73.09 17077.01 88888.00 2015-07-19 09:08:00.000 200 33749.21 73.09 17077.03 37823.69 2015-07-19 09:08:01.000 200 33749.26 73.09 17077.00 88888.00 2015-07-19 09:08:02.000 200 33749.27 73.07 17077.01 88888.00 2015-07-19 09:08:03.000 200 33749.24 73.05 17077.03 88888.00 2015-07-19 09:08:04.000 200 33749.28 73.05 17077.04 88888.00 2015-07-19 09:08:05.000 200 33749.29 73.04 17077.03 37823.72 2015-07-19 09:08:06.000 200 33749.37 73.02 17077.02 88888.00 2015-07-19 09:08:07.000 200 33749.35 73.00 17076.99 88888.00 2015-07-19 09:08:08.000 200 33749.32 73.02 17076.99 88888.00 2015-07-19 09:08:09.000 200 33749.33 73.00 17076.98 88888.00 2015-07-19 09:08:10.000 200 33749.31 73.01 17076.96 37823.76 2015-07-19 09:08:11.000 200 33749.31 72.97 17076.95 88888.00 2015-07-19 09:08:12.000 200 33749.30 72.92 17076.92 88888.00 2015-07-19 09:08:13.000 200 33749.31 72.89 17076.88 88888.00 2015-07-19 09:08:14.000 200 33749.35 72.84 17076.88 88888.00 2015-07-19 09:08:15.000 200 33749.37 72.86 17076.88 37823.82 2015-07-19 09:08:16.000 200 33749.41 72.91 17076.91 88888.00 2015-07-19 09:08:17.000 200 33749.44 72.90 17076.94 88888.00 2015-07-19 09:08:18.000 200 33749.43 72.86 17076.92 88888.00 2015-07-19 09:08:19.000 200 33749.43 72.85 17076.90 88888.00 2015-07-19 09:08:20.000 200 33749.45 72.84 17076.92 37823.75 2015-07-19 09:08:21.000 200 33749.46 72.78 17076.88 88888.00 2015-07-19 09:08:22.000 200 33749.47 72.74 17076.88 88888.00 2015-07-19 09:08:23.000 200 33749.47 72.74 17076.87 88888.00 2015-07-19 09:08:24.000 200 33749.47 72.73 17076.85 88888.00 2015-07-19 09:08:25.000 200 33749.47 72.69 17076.85 37823.80 2015-07-19 09:08:26.000 200 33749.49 72.63 17076.79 88888.00 2015-07-19 09:08:27.000 200 33749.49 72.65 17076.78 88888.00 2015-07-19 09:08:28.000 200 33749.50 72.65 17076.76 88888.00 2015-07-19 09:08:29.000 200 33749.51 72.65 17076.76 88888.00 2015-07-19 09:08:30.000 200 33749.48 72.65 17076.77 37823.85 2015-07-19 09:08:31.000 200 33749.48 72.63 17076.84 88888.00 2015-07-19 09:08:32.000 200 33749.47 72.65 17076.84 88888.00 2015-07-19 09:08:33.000 200 33749.48 72.64 17076.78 88888.00 2015-07-19 09:08:34.000 200 33749.54 72.62 17076.78 88888.00 2015-07-19 09:08:35.000 200 33749.56 72.58 17076.81 37823.90 2015-07-19 09:08:36.000 200 33749.53 72.54 17076.84 88888.00 2015-07-19 09:08:37.000 200 33749.55 72.58 17076.83 88888.00 2015-07-19 09:08:38.000 200 33749.53 72.59 17076.79 88888.00 2015-07-19 09:08:39.000 200 33749.48 72.56 17076.76 88888.00 2015-07-19 09:08:40.000 200 33749.47 72.58 17076.77 37823.92 2015-07-19 09:08:41.000 200 33749.44 72.57 17076.76 88888.00 2015-07-19 09:08:42.000 200 33749.51 72.61 17076.74 88888.00 2015-07-19 09:08:43.000 200 33749.49 72.61 17076.78 88888.00 2015-07-19 09:08:44.000 200 33749.47 72.61 17076.78 88888.00 2015-07-19 09:08:45.000 200 33749.47 72.60 17076.78 37823.97 2015-07-19 09:08:46.000 200 33749.43 72.56 17076.78 88888.00 2015-07-19 09:08:47.000 200 33749.45 72.53 17076.77 88888.00 2015-07-19 09:08:48.000 200 33749.48 72.55 17076.78 88888.00 2015-07-19 09:08:49.000 200 33749.49 72.54 17076.76 88888.00 2015-07-19 09:08:50.000 200 33749.50 72.48 17076.75 37823.91 2015-07-19 09:08:51.000 200 33749.51 72.46 17076.77 88888.00 2015-07-19 09:08:52.000 200 33749.53 72.46 17076.80 88888.00 2015-07-19 09:08:53.000 200 33749.57 72.41 17076.79 88888.00 2015-07-19 09:08:54.000 200 33749.57 72.37 17076.79 88888.00 2015-07-19 09:08:55.000 200 33749.54 72.38 17076.74 37823.94 2015-07-19 09:08:56.000 200 33749.59 72.37 17076.78 88888.00 2015-07-19 09:08:57.000 200 33749.62 72.38 17076.78 88888.00 2015-07-19 09:08:58.000 200 33749.60 72.41 17076.76 88888.00 2015-07-19 09:08:59.000 200 33749.61 72.38 17076.77 88888.00 2015-07-19 09:09:00.000 200 33749.59 72.33 17076.77 37823.95 2015-07-19 09:09:01.000 200 33749.59 72.30 17076.76 88888.00 2015-07-19 09:09:02.000 200 33749.62 72.30 17076.76 88888.00 2015-07-19 09:09:03.000 200 33749.62 72.26 17076.76 88888.00 2015-07-19 09:09:04.000 200 33749.64 72.21 17076.78 88888.00 2015-07-19 09:09:05.000 200 33749.66 72.19 17076.77 37824.00 2015-07-19 09:09:06.000 200 33749.66 72.21 17076.74 88888.00 2015-07-19 09:09:07.000 200 33749.65 72.24 17076.79 88888.00 2015-07-19 09:09:08.000 200 33749.64 72.20 17076.75 88888.00 2015-07-19 09:09:09.000 200 33749.66 72.17 17076.66 88888.00 2015-07-19 09:09:10.000 200 33749.67 72.21 17076.62 37824.00 2015-07-19 09:09:11.000 200 33749.68 72.22 17076.65 88888.00 2015-07-19 09:09:12.000 200 33749.74 72.21 17076.65 88888.00 2015-07-19 09:09:13.000 200 33749.73 72.20 17076.64 88888.00 2015-07-19 09:09:14.000 200 33749.74 72.22 17076.69 88888.00 2015-07-19 09:09:15.000 200 33749.80 72.23 17076.72 37824.06 2015-07-19 09:09:16.000 200 33749.79 72.21 17076.70 88888.00 2015-07-19 09:09:17.000 200 33749.80 72.23 17076.68 88888.00 2015-07-19 09:09:18.000 200 33749.83 72.25 17076.69 88888.00 2015-07-19 09:09:19.000 200 33749.83 72.22 17076.68 88888.00 2015-07-19 09:09:20.000 200 33749.87 72.18 17076.65 37824.08 2015-07-19 09:09:21.000 200 33749.89 72.11 17076.63 88888.00 2015-07-19 09:09:22.000 200 33749.89 72.09 17076.65 88888.00 2015-07-19 09:09:23.000 200 33749.90 72.10 17076.59 88888.00 2015-07-19 09:09:24.000 200 33749.91 72.14 17076.61 88888.00 2015-07-19 09:09:25.000 200 33749.90 72.13 17076.58 37824.13 2015-07-19 09:09:26.000 200 33749.96 72.13 17076.60 88888.00 2015-07-19 09:09:27.000 200 33749.96 72.09 17076.64 88888.00 2015-07-19 09:09:28.000 200 33749.99 72.08 17076.62 88888.00 2015-07-19 09:09:29.000 200 33750.03 72.07 17076.64 88888.00 2015-07-19 09:09:30.000 200 33750.03 72.06 17076.62 37824.29 2015-07-19 09:09:31.000 200 33750.00 72.07 17076.58 88888.00 2015-07-19 09:09:32.000 200 33750.01 72.06 17076.60 88888.00 2015-07-19 09:09:33.000 200 33750.03 72.04 17076.59 88888.00 2015-07-19 09:09:34.000 200 33750.07 72.07 17076.57 88888.00 2015-07-19 09:09:35.000 200 33750.08 72.07 17076.59 37824.24 2015-07-19 09:09:36.000 200 33750.05 72.10 17076.59 88888.00 2015-07-19 09:09:37.000 200 33750.05 72.08 17076.56 88888.00 2015-07-19 09:09:38.000 200 33750.08 72.08 17076.57 88888.00 2015-07-19 09:09:39.000 200 33750.08 72.06 17076.54 88888.00 2015-07-19 09:09:40.000 200 33750.11 71.99 17076.52 37824.38 2015-07-19 09:09:41.000 200 33750.11 71.99 17076.55 88888.00 2015-07-19 09:09:42.000 200 33750.14 72.05 17076.60 88888.00 2015-07-19 09:09:43.000 200 33750.14 72.06 17076.61 88888.00 2015-07-19 09:09:44.000 200 33750.20 72.10 17076.57 88888.00 2015-07-19 09:09:45.000 200 33750.23 72.10 17076.57 37824.39 2015-07-19 09:09:46.000 200 33750.23 72.06 17076.59 88888.00 2015-07-19 09:09:47.000 200 33750.24 72.05 17076.62 88888.00 2015-07-19 09:09:48.000 200 33750.29 72.04 17076.59 88888.00 2015-07-19 09:09:49.000 200 33750.28 72.00 17076.64 88888.00 2015-07-19 09:09:50.000 200 33750.31 72.03 17076.62 37824.46 2015-07-19 09:09:51.000 200 33750.31 72.05 17076.62 88888.00 2015-07-19 09:09:52.000 200 33750.37 72.03 17076.61 88888.00 2015-07-19 09:09:53.000 200 33750.35 72.01 17076.62 88888.00 2015-07-19 09:09:54.000 200 33750.33 71.98 17076.62 88888.00 2015-07-19 09:09:55.000 200 33750.32 71.97 17076.59 37824.46 2015-07-19 09:09:56.000 200 33750.33 71.96 17076.56 88888.00 2015-07-19 09:09:57.000 200 33750.33 71.96 17076.58 88888.00 2015-07-19 09:09:58.000 200 33750.35 71.95 17076.57 88888.00 2015-07-19 09:09:59.000 200 33750.35 71.96 17076.56 88888.00 2015-07-19 09:10:00.000 200 33750.36 71.96 17076.57 37824.55 2015-07-19 09:10:01.000 200 33750.38 71.98 17076.58 88888.00 2015-07-19 09:10:02.000 200 33750.39 71.95 17076.53 88888.00 2015-07-19 09:10:03.000 200 33750.36 71.94 17076.54 88888.00 2015-07-19 09:10:04.000 200 33750.35 71.95 17076.56 88888.00 2015-07-19 09:10:05.000 200 33750.32 71.92 17076.55 37824.65 2015-07-19 09:10:06.000 200 33750.36 71.90 17076.51 88888.00 2015-07-19 09:10:07.000 200 33750.39 71.92 17076.49 88888.00 2015-07-19 09:10:08.000 200 33750.36 71.95 17076.51 88888.00 2015-07-19 09:10:09.000 200 33750.32 71.92 17076.51 88888.00 2015-07-19 09:10:10.000 200 33750.31 71.95 17076.52 37824.50 2015-07-19 09:10:11.000 200 33750.32 71.92 17076.53 88888.00 2015-07-19 09:10:12.000 200 33750.30 71.93 17076.52 88888.00 2015-07-19 09:10:13.000 200 33750.29 71.91 17076.53 88888.00 2015-07-19 09:10:14.000 200 33750.29 71.92 17076.55 88888.00 2015-07-19 09:10:15.000 200 33750.27 71.91 17076.53 37824.61 2015-07-19 09:10:16.000 200 33750.25 71.90 17076.53 88888.00 2015-07-19 09:10:17.000 200 33750.26 71.90 17076.55 88888.00 2015-07-19 09:10:18.000 200 33750.24 71.93 17076.49 88888.00 2015-07-19 09:10:19.000 200 33750.25 71.89 17076.47 88888.00 2015-07-19 09:10:20.000 200 33750.26 71.88 17076.47 37824.47 2015-07-19 09:10:21.000 200 33750.25 71.92 17076.48 88888.00 2015-07-19 09:10:22.000 200 33750.26 71.95 17076.50 88888.00 2015-07-19 09:10:23.000 200 33750.23 71.95 17076.48 88888.00 2015-07-19 09:10:24.000 200 33750.22 71.94 17076.44 88888.00 2015-07-19 09:10:25.000 200 33750.22 71.95 17076.45 37824.46 2015-07-19 09:10:26.000 200 33750.18 71.99 17076.47 88888.00 2015-07-19 09:10:27.000 200 33750.15 71.98 17076.44 88888.00 2015-07-19 09:10:28.000 200 33750.20 72.00 17076.41 88888.00 2015-07-19 09:10:29.000 200 33750.26 72.01 17076.48 88888.00 2015-07-19 09:10:30.000 200 33750.24 71.98 17076.47 37824.54 2015-07-19 09:10:31.000 200 33750.21 71.98 17076.43 88888.00 2015-07-19 09:10:32.000 200 33750.21 71.99 17076.43 88888.00 2015-07-19 09:10:33.000 200 33750.19 71.97 17076.46 88888.00 2015-07-19 09:10:34.000 200 33750.16 71.97 17076.39 88888.00 2015-07-19 09:10:35.000 200 33750.14 71.96 17076.41 37824.35 2015-07-19 09:10:36.000 200 33750.11 71.98 17076.42 88888.00 2015-07-19 09:10:37.000 200 33750.14 71.98 17076.43 88888.00 2015-07-19 09:10:38.000 200 33750.15 71.95 17076.44 88888.00 2015-07-19 09:10:39.000 200 33750.20 71.91 17076.48 88888.00 2015-07-19 09:10:40.000 200 33750.25 71.94 17076.47 37824.35 2015-07-19 09:10:41.000 200 33750.22 71.96 17076.45 88888.00 2015-07-19 09:10:42.000 200 33750.22 71.93 17076.45 88888.00 2015-07-19 09:10:43.000 200 33750.21 71.92 17076.46 88888.00 2015-07-19 09:10:44.000 200 33750.19 71.93 17076.43 88888.00 2015-07-19 09:10:45.000 200 33750.21 71.93 17076.42 37824.36 2015-07-19 09:10:46.000 200 33750.20 71.94 17076.41 88888.00 2015-07-19 09:10:47.000 200 33750.21 71.93 17076.40 88888.00 2015-07-19 09:10:48.000 200 33750.22 71.93 17076.39 88888.00 2015-07-19 09:10:49.000 200 33750.23 71.93 17076.41 88888.00 2015-07-19 09:10:50.000 200 33750.22 71.92 17076.42 37824.40 2015-07-19 09:10:51.000 200 33750.19 71.84 17076.45 88888.00 2015-07-19 09:10:52.000 200 33750.18 71.88 17076.45 88888.00 2015-07-19 09:10:53.000 200 33750.17 71.88 17076.40 88888.00 2015-07-19 09:10:54.000 200 33750.19 71.88 17076.44 88888.00 2015-07-19 09:10:55.000 200 33750.19 71.90 17076.43 37824.37 2015-07-19 09:10:56.000 200 33750.20 71.90 17076.42 88888.00 2015-07-19 09:10:57.000 200 33750.20 71.88 17076.41 88888.00 2015-07-19 09:10:58.000 200 33750.21 71.87 17076.36 88888.00 2015-07-19 09:10:59.000 200 33750.19 71.83 17076.33 88888.00 2015-07-19 09:11:00.000 200 33750.23 71.87 17076.35 37824.40 2015-07-19 09:11:01.000 200 33750.28 71.85 17076.36 88888.00 2015-07-19 09:11:02.000 200 33750.30 71.79 17076.38 88888.00 2015-07-19 09:11:03.000 200 33750.33 71.76 17076.35 88888.00 2015-07-19 09:11:04.000 200 33750.33 71.77 17076.37 88888.00 2015-07-19 09:11:05.000 200 33750.29 71.77 17076.36 37824.45 2015-07-19 09:11:06.000 200 33750.28 71.72 17076.37 88888.00 2015-07-19 09:11:07.000 200 33750.31 71.70 17076.38 88888.00 2015-07-19 09:11:08.000 200 33750.32 71.72 17076.40 88888.00 2015-07-19 09:11:09.000 200 33750.35 71.68 17076.39 88888.00 2015-07-19 09:11:10.000 200 33750.40 71.69 17076.34 37824.50 2015-07-19 09:11:11.000 200 33750.42 71.68 17076.31 88888.00 2015-07-19 09:11:12.000 200 33750.44 71.62 17076.33 88888.00 2015-07-19 09:11:13.000 200 33750.48 71.65 17076.31 88888.00 2015-07-19 09:11:14.000 200 33750.49 71.64 17076.28 88888.00 2015-07-19 09:11:15.000 200 33750.50 71.64 17076.27 37824.48 2015-07-19 09:11:16.000 200 33750.53 71.65 17076.27 88888.00 2015-07-19 09:11:17.000 200 33750.57 71.63 17076.27 88888.00 2015-07-19 09:11:18.000 200 33750.56 71.62 17076.25 88888.00 2015-07-19 09:11:19.000 200 33750.57 71.57 17076.26 88888.00 2015-07-19 09:11:20.000 200 33750.53 71.60 17076.25 37824.51 2015-07-19 09:11:21.000 200 33750.53 71.59 17076.25 88888.00 2015-07-19 09:11:22.000 200 33750.58 71.55 17076.23 88888.00 2015-07-19 09:11:23.000 200 33750.61 71.52 17076.22 88888.00 2015-07-19 09:11:24.000 200 33750.63 71.47 17076.21 88888.00 2015-07-19 09:11:25.000 200 33750.64 71.45 17076.22 37824.66 2015-07-19 09:11:26.000 200 33750.62 71.44 17076.19 88888.00 2015-07-19 09:11:27.000 200 33750.63 71.43 17076.18 88888.00 2015-07-19 09:11:28.000 200 33750.67 71.46 17076.17 88888.00 2015-07-19 09:11:29.000 200 33750.72 71.47 17076.20 88888.00 2015-07-19 09:11:30.000 200 33750.76 71.48 17076.19 37824.78 2015-07-19 09:11:31.000 200 33750.75 71.48 17076.17 88888.00 2015-07-19 09:11:32.000 200 33750.80 71.48 17076.16 88888.00 2015-07-19 09:11:33.000 200 33750.81 71.46 17076.15 88888.00 2015-07-19 09:11:34.000 200 33750.82 71.46 17076.18 88888.00 2015-07-19 09:11:35.000 200 33750.87 71.47 17076.19 37824.76 2015-07-19 09:11:36.000 200 33750.87 71.46 17076.23 88888.00 2015-07-19 09:11:37.000 200 33750.89 71.40 17076.21 88888.00 2015-07-19 09:11:38.000 200 33750.91 71.39 17076.24 88888.00 2015-07-19 09:11:39.000 200 33750.91 71.35 17076.24 88888.00 2015-07-19 09:11:40.000 200 33750.91 71.33 17076.23 37824.79 2015-07-19 09:11:41.000 200 33750.95 71.28 17076.20 88888.00 2015-07-19 09:11:42.000 200 33750.97 71.23 17076.17 88888.00 2015-07-19 09:11:43.000 200 33750.94 71.18 17076.18 88888.00 2015-07-19 09:11:44.000 200 33750.94 71.15 17076.18 88888.00 2015-07-19 09:11:45.000 200 33750.97 71.19 17076.18 37824.82 2015-07-19 09:11:46.000 200 33750.98 71.21 17076.17 88888.00 2015-07-19 09:11:47.000 200 33751.02 71.21 17076.21 88888.00 2015-07-19 09:11:48.000 200 33751.05 71.22 17076.20 88888.00 2015-07-19 09:11:49.000 200 33751.05 71.17 17076.16 88888.00 2015-07-19 09:11:50.000 200 33751.10 71.15 17076.13 37824.99 2015-07-19 09:11:51.000 200 33751.13 71.10 17076.11 88888.00 2015-07-19 09:11:52.000 200 33751.13 71.05 17076.13 88888.00 2015-07-19 09:11:53.000 200 33751.14 71.05 17076.13 88888.00 2015-07-19 09:11:54.000 200 33751.13 71.03 17076.13 88888.00 2015-07-19 09:11:55.000 200 33751.14 70.97 17076.10 37825.07 2015-07-19 09:11:56.000 200 33751.17 70.98 17076.10 88888.00 2015-07-19 09:11:57.000 200 33751.15 70.97 17076.08 88888.00 2015-07-19 09:11:58.000 200 33751.18 70.95 17076.10 88888.00 2015-07-19 09:11:59.000 200 33751.16 70.90 17076.12 88888.00 2015-07-19 09:12:00.000 200 33751.18 70.89 17076.12 37825.19 2015-07-19 09:12:01.000 200 33751.23 70.89 17076.11 88888.00 2015-07-19 09:12:02.000 200 33751.21 70.89 17076.14 88888.00 2015-07-19 09:12:03.000 200 33751.20 70.86 17076.14 88888.00 2015-07-19 09:12:04.000 200 33751.22 70.83 17076.09 88888.00 2015-07-19 09:12:05.000 200 33751.21 70.85 17076.06 37825.13 2015-07-19 09:12:06.000 200 33751.21 70.84 17076.06 88888.00 2015-07-19 09:12:07.000 200 33751.22 70.85 17076.06 88888.00 2015-07-19 09:12:08.000 200 33751.21 70.85 17076.10 88888.00 2015-07-19 09:12:09.000 200 33751.23 70.88 17076.08 88888.00 2015-07-19 09:12:10.000 200 33751.23 70.87 17076.04 37825.26 2015-07-19 09:12:11.000 200 33751.21 70.84 17076.03 88888.00 2015-07-19 09:12:12.000 200 33751.21 70.85 17076.01 88888.00 2015-07-19 09:12:13.000 200 33751.24 70.85 17076.06 88888.00 2015-07-19 09:12:14.000 200 33751.22 70.82 17076.07 88888.00 2015-07-19 09:12:15.000 200 33751.21 70.80 17076.05 37825.05 2015-07-19 09:12:16.000 200 33751.17 70.81 17076.03 88888.00 2015-07-19 09:12:17.000 200 33751.13 70.80 17075.99 88888.00 2015-07-19 09:12:18.000 200 33751.16 70.77 17076.01 88888.00 2015-07-19 09:12:19.000 200 33751.16 70.78 17076.04 88888.00 2015-07-19 09:12:20.000 200 33751.12 70.79 17076.05 37824.91 2015-07-19 09:12:21.000 200 33751.07 70.80 17076.04 88888.00 2015-07-19 09:12:22.000 200 33751.05 70.82 17076.06 88888.00 2015-07-19 09:12:23.000 200 33751.07 70.80 17076.06 88888.00 2015-07-19 09:12:24.000 200 33751.09 70.81 17076.02 88888.00 2015-07-19 09:12:25.000 200 33751.06 70.79 17076.01 37824.90 2015-07-19 09:12:26.000 200 33751.05 70.77 17075.98 88888.00 2015-07-19 09:12:27.000 200 33750.99 70.77 17075.98 88888.00 2015-07-19 09:12:28.000 200 33750.98 70.79 17075.99 88888.00 2015-07-19 09:12:29.000 200 33750.96 70.80 17076.03 88888.00 2015-07-19 09:12:30.000 200 33750.93 70.79 17076.07 37824.93 2015-07-19 09:12:31.000 200 33750.85 70.77 17076.07 88888.00 2015-07-19 09:12:32.000 200 33750.83 70.76 17076.07 88888.00 2015-07-19 09:12:33.000 200 33750.81 70.77 17076.09 88888.00 2015-07-19 09:12:34.000 200 33750.77 70.77 17076.09 88888.00 2015-07-19 09:12:35.000 200 33750.76 70.77 17076.08 37824.87 2015-07-19 09:12:36.000 200 33750.77 70.79 17076.06 88888.00 2015-07-19 09:12:37.000 200 33750.74 70.79 17076.05 88888.00 2015-07-19 09:12:38.000 200 33750.75 70.81 17076.02 88888.00 2015-07-19 09:12:39.000 200 33750.76 70.81 17076.00 88888.00 2015-07-19 09:12:40.000 200 33750.76 70.79 17076.03 37824.68 2015-07-19 09:12:41.000 200 33750.78 70.80 17076.04 88888.00 2015-07-19 09:12:42.000 200 33750.78 70.77 17076.06 88888.00 2015-07-19 09:12:43.000 200 33750.75 70.77 17076.04 88888.00 2015-07-19 09:12:44.000 200 33750.76 70.77 17076.02 88888.00 2015-07-19 09:12:45.000 200 33750.75 70.80 17075.99 37824.68 2015-07-19 09:12:46.000 200 33750.77 70.87 17076.04 88888.00 2015-07-19 09:12:47.000 200 33750.75 70.85 17076.01 88888.00 2015-07-19 09:12:48.000 200 33750.79 70.87 17075.98 88888.00 2015-07-19 09:12:49.000 200 33750.80 70.86 17075.98 88888.00 2015-07-19 09:12:50.000 200 33750.77 70.88 17075.99 37824.70 2015-07-19 09:12:51.000 200 33750.75 70.89 17075.98 88888.00 2015-07-19 09:12:52.000 200 33750.73 70.87 17075.95 88888.00 2015-07-19 09:12:53.000 200 33750.70 70.86 17075.98 88888.00 2015-07-19 09:12:54.000 200 33750.71 70.88 17076.00 88888.00 2015-07-19 09:12:55.000 200 33750.75 70.88 17075.99 37824.65 2015-07-19 09:12:56.000 200 33750.81 70.88 17075.96 88888.00 2015-07-19 09:12:57.000 200 33750.79 70.83 17076.01 88888.00 2015-07-19 09:12:58.000 200 33750.79 70.85 17075.99 88888.00 2015-07-19 09:12:59.000 200 33750.79 70.86 17075.97 88888.00 2015-07-19 09:13:00.000 200 33750.81 70.85 17075.97 37824.69 2015-07-19 09:13:01.000 200 33750.81 70.84 17076.00 88888.00 2015-07-19 09:13:02.000 200 33750.84 70.83 17076.04 88888.00 2015-07-19 09:13:03.000 200 33750.91 70.79 17076.05 88888.00 2015-07-19 09:13:04.000 200 33750.92 70.80 17076.05 88888.00 2015-07-19 09:13:05.000 200 33750.89 70.81 17076.01 37824.73 2015-07-19 09:13:06.000 200 33750.94 70.78 17075.98 88888.00 2015-07-19 09:13:07.000 200 33751.00 70.74 17075.97 88888.00 2015-07-19 09:13:08.000 200 33751.02 70.72 17075.95 88888.00 2015-07-19 09:13:09.000 200 33751.02 70.74 17075.94 88888.00 2015-07-19 09:13:10.000 200 33751.03 70.73 17075.92 37824.88 2015-07-19 09:13:11.000 200 33751.10 70.68 17075.91 88888.00 2015-07-19 09:13:12.000 200 33751.09 70.70 17075.91 88888.00 2015-07-19 09:13:13.000 200 33751.12 70.69 17075.94 88888.00 2015-07-19 09:13:14.000 200 33751.15 70.63 17075.90 88888.00 2015-07-19 09:13:15.000 200 33751.15 70.63 17075.88 37825.02 2015-07-19 09:13:16.000 200 33751.18 70.65 17075.90 88888.00 2015-07-19 09:13:17.000 200 33751.19 70.66 17075.93 88888.00 2015-07-19 09:13:18.000 200 33751.16 70.63 17075.89 88888.00 2015-07-19 09:13:19.000 200 33751.16 70.64 17075.88 88888.00 2015-07-19 09:13:20.000 200 33751.16 70.63 17075.94 37824.97 2015-07-19 09:13:21.000 200 33751.21 70.57 17075.98 88888.00 2015-07-19 09:13:22.000 200 33751.28 70.56 17075.98 88888.00 2015-07-19 09:13:23.000 200 33751.30 70.55 17075.94 88888.00 2015-07-19 09:13:24.000 200 33751.28 70.55 17075.93 88888.00 2015-07-19 09:13:25.000 200 33751.29 70.53 17075.96 37825.07 2015-07-19 09:13:26.000 200 33751.32 70.51 17075.94 88888.00 2015-07-19 09:13:27.000 200 33751.34 70.53 17075.88 88888.00 2015-07-19 09:13:28.000 200 33751.37 70.47 17075.83 88888.00 2015-07-19 09:13:29.000 200 33751.39 70.47 17075.83 88888.00 2015-07-19 09:13:30.000 200 33751.41 70.49 17075.86 37825.26 2015-07-19 09:13:31.000 200 33751.41 70.45 17075.90 88888.00 2015-07-19 09:13:32.000 200 33751.44 70.44 17075.89 88888.00 2015-07-19 09:13:33.000 200 33751.47 70.39 17075.89 88888.00 2015-07-19 09:13:34.000 200 33751.49 70.36 17075.88 88888.00 2015-07-19 09:13:35.000 200 33751.49 70.33 17075.86 37825.19 2015-07-19 09:13:36.000 200 33751.51 70.30 17075.88 88888.00 2015-07-19 09:13:37.000 200 33751.53 70.31 17075.89 88888.00 2015-07-19 09:13:38.000 200 33751.56 70.27 17075.89 88888.00 2015-07-19 09:13:39.000 200 33751.57 70.25 17075.88 88888.00 2015-07-19 09:13:40.000 200 33751.59 70.22 17075.85 37825.23 2015-07-19 09:13:41.000 200 33751.57 70.18 17075.82 88888.00 2015-07-19 09:13:42.000 200 33751.57 70.16 17075.83 88888.00 2015-07-19 09:13:43.000 200 33751.60 70.17 17075.85 88888.00 2015-07-19 09:13:44.000 200 33751.62 70.19 17075.84 88888.00 2015-07-19 09:13:45.000 200 33751.63 70.19 17075.82 37825.30 2015-07-19 09:13:46.000 200 33751.62 70.18 17075.79 88888.00 2015-07-19 09:13:47.000 200 33751.64 70.16 17075.76 88888.00 2015-07-19 09:13:48.000 200 33751.65 70.16 17075.75 88888.00 2015-07-19 09:13:49.000 200 33751.69 70.14 17075.82 88888.00 2015-07-19 09:13:50.000 200 33751.71 70.14 17075.82 37825.33 2015-07-19 09:13:51.000 200 33751.68 70.11 17075.76 88888.00 2015-07-19 09:13:52.000 200 33751.66 70.06 17075.79 88888.00 2015-07-19 09:13:53.000 200 33751.67 70.06 17075.82 88888.00 2015-07-19 09:13:54.000 200 33751.73 70.08 17075.78 88888.00 2015-07-19 09:13:55.000 200 33751.75 70.06 17075.77 37825.49 2015-07-19 09:13:56.000 200 33751.74 70.04 17075.74 88888.00 2015-07-19 09:13:57.000 200 33751.76 69.99 17075.73 88888.00 2015-07-19 09:13:58.000 200 33751.76 69.97 17075.77 88888.00 2015-07-19 09:13:59.000 200 33751.76 69.96 17075.79 88888.00 2015-07-19 09:14:00.000 200 33751.79 69.93 17075.80 37825.42 2015-07-19 09:14:01.000 200 33751.81 69.93 17075.77 88888.00 2015-07-19 09:14:02.000 200 33751.80 69.95 17075.79 88888.00 2015-07-19 09:14:03.000 200 33751.76 69.95 17075.77 88888.00 2015-07-19 09:14:04.000 200 33751.77 69.95 17075.76 88888.00 2015-07-19 09:14:05.000 200 33751.79 69.89 17075.72 37825.45 2015-07-19 09:14:06.000 200 33751.79 69.89 17075.72 88888.00 2015-07-19 09:14:07.000 200 33751.79 69.88 17075.75 88888.00 2015-07-19 09:14:08.000 200 33751.83 69.93 17075.75 88888.00 2015-07-19 09:14:09.000 200 33751.80 69.92 17075.77 88888.00 2015-07-19 09:14:10.000 200 33751.82 69.92 17075.74 37825.48 2015-07-19 09:14:11.000 200 33751.82 69.92 17075.74 88888.00 2015-07-19 09:14:12.000 200 33751.81 69.89 17075.75 88888.00 2015-07-19 09:14:13.000 200 33751.82 69.87 17075.80 88888.00 2015-07-19 09:14:14.000 200 33751.81 69.89 17075.80 88888.00 2015-07-19 09:14:15.000 200 33751.82 69.86 17075.77 37825.43 2015-07-19 09:14:16.000 200 33751.82 69.84 17075.73 88888.00 2015-07-19 09:14:17.000 200 33751.81 69.82 17075.73 88888.00 2015-07-19 09:14:18.000 200 33751.83 69.82 17075.69 88888.00 2015-07-19 09:14:19.000 200 33751.79 69.84 17075.66 88888.00 2015-07-19 09:14:20.000 200 33751.74 69.84 17075.69 37825.48 2015-07-19 09:14:21.000 200 33751.73 69.82 17075.70 88888.00 2015-07-19 09:14:22.000 200 33751.74 69.79 17075.71 88888.00 2015-07-19 09:14:23.000 200 33751.80 69.84 17075.70 88888.00 2015-07-19 09:14:24.000 200 33751.77 69.84 17075.68 88888.00 2015-07-19 09:14:25.000 200 33751.75 69.77 17075.68 37825.42 2015-07-19 09:14:26.000 200 33751.78 69.80 17075.67 88888.00 2015-07-19 09:14:27.000 200 33751.76 69.77 17075.69 88888.00 2015-07-19 09:14:28.000 200 33751.71 69.77 17075.68 88888.00 2015-07-19 09:14:29.000 200 33751.74 69.76 17075.68 88888.00 2015-07-19 09:14:30.000 200 33751.75 69.74 17075.70 37825.39 2015-07-19 09:14:31.000 200 33751.74 69.73 17075.71 88888.00 2015-07-19 09:14:32.000 200 33751.76 69.71 17075.70 88888.00 2015-07-19 09:14:33.000 200 33751.73 69.71 17075.70 88888.00 2015-07-19 09:14:34.000 200 33751.76 69.73 17075.68 88888.00 2015-07-19 09:14:35.000 200 33751.73 69.75 17075.68 37825.53 2015-07-19 09:14:36.000 200 33751.74 69.74 17075.69 88888.00 2015-07-19 09:14:37.000 200 33751.75 69.74 17075.71 88888.00 2015-07-19 09:14:38.000 200 33751.75 69.71 17075.74 88888.00 2015-07-19 09:14:39.000 200 33751.76 69.71 17075.69 88888.00 2015-07-19 09:14:40.000 200 33751.79 69.74 17075.70 37825.38 2015-07-19 09:14:41.000 200 33751.79 69.73 17075.69 88888.00 2015-07-19 09:14:42.000 200 33751.78 69.71 17075.70 88888.00 2015-07-19 09:14:43.000 200 33751.77 69.68 17075.71 88888.00 2015-07-19 09:14:44.000 200 33751.78 69.69 17075.71 88888.00 2015-07-19 09:14:45.000 200 33751.80 69.69 17075.69 37825.37 2015-07-19 09:14:46.000 200 33751.80 69.69 17075.68 88888.00 2015-07-19 09:14:47.000 200 33751.81 69.73 17075.65 88888.00 2015-07-19 09:14:48.000 200 33751.80 69.73 17075.64 88888.00 2015-07-19 09:14:49.000 200 33751.79 69.71 17075.69 88888.00 2015-07-19 09:14:50.000 200 33751.81 69.71 17075.62 37825.49 2015-07-19 09:14:51.000 200 33751.84 69.69 17075.60 88888.00 2015-07-19 09:14:52.000 200 33751.87 69.64 17075.58 88888.00 2015-07-19 09:14:53.000 200 33751.85 69.65 17075.54 88888.00 2015-07-19 09:14:54.000 200 33751.80 69.61 17075.58 88888.00 2015-07-19 09:14:55.000 200 33751.79 69.60 17075.57 37825.50 2015-07-19 09:14:56.000 200 33751.84 69.66 17075.60 88888.00 2015-07-19 09:14:57.000 200 33751.86 69.61 17075.56 88888.00 2015-07-19 09:14:58.000 200 33751.89 69.62 17075.56 88888.00 2015-07-19 09:14:59.000 200 33751.88 69.62 17075.56 88888.00 2015-07-19 09:15:00.000 200 33751.87 69.60 17075.58 37825.47 2015-07-19 09:15:01.000 200 33751.83 69.60 17075.58 88888.00 2015-07-19 09:15:02.000 200 33751.84 69.60 17075.53 88888.00 2015-07-19 09:15:03.000 200 33751.86 69.58 17075.53 88888.00 2015-07-19 09:15:04.000 200 33751.87 69.54 17075.51 88888.00 2015-07-19 09:15:05.000 200 33751.83 69.54 17075.51 37825.45 2015-07-19 09:15:06.000 200 33751.83 69.56 17075.53 88888.00 2015-07-19 09:15:07.000 200 33751.82 69.57 17075.53 88888.00 2015-07-19 09:15:08.000 200 33751.80 69.53 17075.56 88888.00 2015-07-19 09:15:09.000 200 33751.84 69.56 17075.55 88888.00 2015-07-19 09:15:10.000 200 33751.89 69.51 17075.55 37825.46 2015-07-19 09:15:11.000 200 33751.89 69.51 17075.54 88888.00 2015-07-19 09:15:12.000 200 33751.91 69.52 17075.54 88888.00 2015-07-19 09:15:13.000 200 33751.92 69.49 17075.52 88888.00 2015-07-19 09:15:14.000 200 33751.99 69.47 17075.50 88888.00 2015-07-19 09:15:15.000 200 33751.99 69.48 17075.47 37825.58 2015-07-19 09:15:16.000 200 33751.99 69.47 17075.47 88888.00 2015-07-19 09:15:17.000 200 33752.03 69.48 17075.49 88888.00 2015-07-19 09:15:18.000 200 33752.03 69.50 17075.49 88888.00 2015-07-19 09:15:19.000 200 33752.00 69.52 17075.46 88888.00 2015-07-19 09:15:20.000 200 33751.97 69.46 17075.44 37825.54 2015-07-19 09:15:21.000 200 33751.99 69.44 17075.45 88888.00 2015-07-19 09:15:22.000 200 33752.02 69.43 17075.48 88888.00 2015-07-19 09:15:23.000 200 33752.04 69.42 17075.48 88888.00 2015-07-19 09:15:24.000 200 33752.03 69.41 17075.46 88888.00 2015-07-19 09:15:25.000 200 33752.06 69.40 17075.42 37825.52 2015-07-19 09:15:26.000 200 33752.04 69.38 17075.49 88888.00 2015-07-19 09:15:27.000 200 33752.03 69.35 17075.49 88888.00 2015-07-19 09:15:28.000 200 33752.07 69.37 17075.47 88888.00 2015-07-19 09:15:29.000 200 33752.09 69.38 17075.47 88888.00 2015-07-19 09:15:30.000 200 33752.09 69.36 17075.50 37825.59 2015-07-19 09:15:31.000 200 33752.10 69.36 17075.45 88888.00 2015-07-19 09:15:32.000 200 33752.09 69.37 17075.46 88888.00 2015-07-19 09:15:33.000 200 33752.07 69.34 17075.48 88888.00 2015-07-19 09:15:34.000 200 33752.07 69.29 17075.48 88888.00 2015-07-19 09:15:35.000 200 33752.09 69.28 17075.46 37825.66 2015-07-19 09:15:36.000 200 33752.10 69.28 17075.44 88888.00 2015-07-19 09:15:37.000 200 33752.14 69.28 17075.41 88888.00 2015-07-19 09:15:38.000 200 33752.11 69.29 17075.39 88888.00 2015-07-19 09:15:39.000 200 33752.12 69.29 17075.45 88888.00 2015-07-19 09:15:40.000 200 33752.14 69.28 17075.40 37825.61 2015-07-19 09:15:41.000 200 33752.13 69.22 17075.40 88888.00 2015-07-19 09:15:42.000 200 33752.12 69.21 17075.39 88888.00 2015-07-19 09:15:43.000 200 33752.11 69.20 17075.40 88888.00 2015-07-19 09:15:44.000 200 33752.14 69.18 17075.44 88888.00 2015-07-19 09:15:45.000 200 33752.15 69.22 17075.42 37825.63 2015-07-19 09:15:46.000 200 33752.14 69.24 17075.37 88888.00 2015-07-19 09:15:47.000 200 33752.14 69.21 17075.37 88888.00 2015-07-19 09:15:48.000 200 33752.18 69.18 17075.39 88888.00 2015-07-19 09:15:49.000 200 33752.19 69.12 17075.40 88888.00 2015-07-19 09:15:50.000 200 33752.20 69.14 17075.44 37825.61 2015-07-19 09:15:51.000 200 33752.21 69.16 17075.40 88888.00 2015-07-19 09:15:52.000 200 33752.22 69.17 17075.34 88888.00 2015-07-19 09:15:53.000 200 33752.21 69.14 17075.35 88888.00 2015-07-19 09:15:54.000 200 33752.16 69.09 17075.39 88888.00 2015-07-19 09:15:55.000 200 33752.17 69.06 17075.37 37825.76 2015-07-19 09:15:56.000 200 33752.21 69.09 17075.33 88888.00 2015-07-19 09:15:57.000 200 33752.26 69.07 17075.32 88888.00 2015-07-19 09:15:58.000 200 33752.27 69.08 17075.30 88888.00 2015-07-19 09:15:59.000 200 33752.31 69.05 17075.34 88888.00 2015-07-19 09:16:00.000 200 33752.29 69.01 17075.33 37825.82 2015-07-19 09:16:01.000 200 33752.31 69.03 17075.29 88888.00 2015-07-19 09:16:02.000 200 33752.33 68.99 17075.30 88888.00 2015-07-19 09:16:03.000 200 33752.39 68.95 17075.31 88888.00 2015-07-19 09:16:04.000 200 33752.40 68.92 17075.28 88888.00 2015-07-19 09:16:05.000 200 33752.39 68.91 17075.23 37825.89 2015-07-19 09:16:06.000 200 33752.41 68.95 17075.27 88888.00 2015-07-19 09:16:07.000 200 33752.41 68.92 17075.28 88888.00 2015-07-19 09:16:08.000 200 33752.43 68.91 17075.31 88888.00 2015-07-19 09:16:09.000 200 33752.47 68.86 17075.35 88888.00 2015-07-19 09:16:10.000 200 33752.50 68.89 17075.33 37825.86 2015-07-19 09:16:11.000 200 33752.52 68.88 17075.28 88888.00 2015-07-19 09:16:12.000 200 33752.52 68.86 17075.28 88888.00 2015-07-19 09:16:13.000 200 33752.51 68.88 17075.31 88888.00 2015-07-19 09:16:14.000 200 33752.55 68.85 17075.36 88888.00 2015-07-19 09:16:15.000 200 33752.64 68.85 17075.38 37826.01 2015-07-19 09:16:16.000 200 33752.63 68.84 17075.33 88888.00 2015-07-19 09:16:17.000 200 33752.63 68.82 17075.30 88888.00 2015-07-19 09:16:18.000 200 33752.67 68.79 17075.32 88888.00 2015-07-19 09:16:19.000 200 33752.65 68.74 17075.35 88888.00 2015-07-19 09:16:20.000 200 33752.63 68.74 17075.30 37825.92 2015-07-19 09:16:21.000 200 33752.62 68.75 17075.28 88888.00 2015-07-19 09:16:22.000 200 33752.64 68.76 17075.24 88888.00 2015-07-19 09:16:23.000 200 33752.68 68.73 17075.28 88888.00 2015-07-19 09:16:24.000 200 33752.71 68.73 17075.32 88888.00 2015-07-19 09:16:25.000 200 33752.70 68.72 17075.30 37826.02 2015-07-19 09:16:26.000 200 33752.71 68.73 17075.31 88888.00 2015-07-19 09:16:27.000 200 33752.71 68.69 17075.31 88888.00 2015-07-19 09:16:28.000 200 33752.72 68.69 17075.30 88888.00 2015-07-19 09:16:29.000 200 33752.72 68.69 17075.34 88888.00 2015-07-19 09:16:30.000 200 33752.69 68.66 17075.31 37826.11 2015-07-19 09:16:31.000 200 33752.72 68.65 17075.28 88888.00 2015-07-19 09:16:32.000 200 33752.77 68.67 17075.30 88888.00 2015-07-19 09:16:33.000 200 33752.78 68.68 17075.35 88888.00 2015-07-19 09:16:34.000 200 33752.78 68.66 17075.28 88888.00 2015-07-19 09:16:35.000 200 33752.77 68.68 17075.25 37826.11 2015-07-19 09:16:36.000 200 33752.75 68.63 17075.25 88888.00 2015-07-19 09:16:37.000 200 33752.74 68.62 17075.28 88888.00 2015-07-19 09:16:38.000 200 33752.77 68.67 17075.34 88888.00 2015-07-19 09:16:39.000 200 33752.79 68.68 17075.33 88888.00 2015-07-19 09:16:40.000 200 33752.77 68.60 17075.30 37826.12 2015-07-19 09:16:41.000 200 33752.75 68.61 17075.35 88888.00 2015-07-19 09:16:42.000 200 33752.75 68.61 17075.31 88888.00 2015-07-19 09:16:43.000 200 33752.72 68.59 17075.28 88888.00 2015-07-19 09:16:44.000 200 33752.73 68.57 17075.30 88888.00 2015-07-19 09:16:45.000 200 33752.68 68.58 17075.28 37826.17 2015-07-19 09:16:46.000 200 33752.66 68.53 17075.26 88888.00 2015-07-19 09:16:47.000 200 33752.66 68.54 17075.26 88888.00 2015-07-19 09:16:48.000 200 33752.71 68.59 17075.21 88888.00 2015-07-19 09:16:49.000 200 33752.72 68.59 17075.21 88888.00 2015-07-19 09:16:50.000 200 33752.69 68.59 17075.20 37826.15 2015-07-19 09:16:51.000 200 33752.68 68.60 17075.20 88888.00 2015-07-19 09:16:52.000 200 33752.69 68.59 17075.26 88888.00 2015-07-19 09:16:53.000 200 33752.73 68.61 17075.32 88888.00 2015-07-19 09:16:54.000 200 33752.70 68.61 17075.23 88888.00 2015-07-19 09:16:55.000 200 33752.69 68.60 17075.23 37826.07 2015-07-19 09:16:56.000 200 33752.71 68.58 17075.23 88888.00 2015-07-19 09:16:57.000 200 33752.70 68.55 17075.22 88888.00 2015-07-19 09:16:58.000 200 33752.66 68.52 17075.16 88888.00 2015-07-19 09:16:59.000 200 33752.66 68.52 17075.16 88888.00 2015-07-19 09:17:00.000 200 33752.65 68.53 17075.22 37826.03 2015-07-19 09:17:01.000 200 33752.63 68.58 17075.20 88888.00 2015-07-19 09:17:02.000 200 33752.64 68.61 17075.21 88888.00 2015-07-19 09:17:03.000 200 33752.64 68.55 17075.20 88888.00 2015-07-19 09:17:04.000 200 33752.61 68.55 17075.18 88888.00 2015-07-19 09:17:05.000 200 33752.62 68.53 17075.18 37826.02 2015-07-19 09:17:06.000 200 33752.66 68.56 17075.22 88888.00 2015-07-19 09:17:07.000 200 33752.63 68.51 17075.18 88888.00 2015-07-19 09:17:08.000 200 33752.61 68.49 17075.16 88888.00 2015-07-19 09:17:09.000 200 33752.66 68.54 17075.19 88888.00 2015-07-19 09:17:10.000 200 33752.63 68.53 17075.18 37825.96 2015-07-19 09:17:11.000 200 33752.63 68.51 17075.11 88888.00 2015-07-19 09:17:12.000 200 33752.60 68.51 17075.12 88888.00 2015-07-19 09:17:13.000 200 33752.57 68.48 17075.14 88888.00 2015-07-19 09:17:14.000 200 33752.61 68.50 17075.17 88888.00 2015-07-19 09:17:15.000 200 33752.57 68.52 17075.17 37826.00 2015-07-19 09:17:16.000 200 33752.55 68.49 17075.20 88888.00 2015-07-19 09:17:17.000 200 33752.55 68.48 17075.18 88888.00 2015-07-19 09:17:18.000 200 33752.56 68.55 17075.17 88888.00 2015-07-19 09:17:19.000 200 33752.52 68.56 17075.14 88888.00 2015-07-19 09:17:20.000 200 33752.54 68.53 17075.13 37825.88 2015-07-19 09:17:21.000 200 33752.49 68.49 17075.14 88888.00 2015-07-19 09:17:22.000 200 33752.48 68.51 17075.15 88888.00 2015-07-19 09:17:23.000 200 33752.50 68.48 17075.14 88888.00 2015-07-19 09:17:24.000 200 33752.54 68.47 17075.15 88888.00 2015-07-19 09:17:25.000 200 33752.53 68.50 17075.13 37825.81 2015-07-19 09:17:26.000 200 33752.53 68.56 17075.16 88888.00 2015-07-19 09:17:27.000 200 33752.52 68.54 17075.15 88888.00 2015-07-19 09:17:28.000 200 33752.51 68.58 17075.13 88888.00 2015-07-19 09:17:29.000 200 33752.50 68.63 17075.18 88888.00 2015-07-19 09:17:30.000 200 33752.48 68.66 17075.16 37825.84 2015-07-19 09:17:31.000 200 33752.46 68.59 17075.15 88888.00 2015-07-19 09:17:32.000 200 33752.50 68.61 17075.15 88888.00 2015-07-19 09:17:33.000 200 33752.45 68.61 17075.18 88888.00 2015-07-19 09:17:34.000 200 33752.48 68.61 17075.19 88888.00 2015-07-19 09:17:35.000 200 33752.50 68.62 17075.20 37825.71 2015-07-19 09:17:36.000 200 33752.47 68.58 17075.16 88888.00 2015-07-19 09:17:37.000 200 33752.46 68.57 17075.18 88888.00 2015-07-19 09:17:38.000 200 33752.46 68.59 17075.13 88888.00 2015-07-19 09:17:39.000 200 33752.46 68.60 17075.14 88888.00 2015-07-19 09:17:40.000 200 33752.47 68.60 17075.16 37825.68 2015-07-19 09:17:41.000 200 33752.47 68.61 17075.15 88888.00 2015-07-19 09:17:42.000 200 33752.45 68.57 17075.14 88888.00 2015-07-19 09:17:43.000 200 33752.46 68.55 17075.15 88888.00 2015-07-19 09:17:44.000 200 33752.48 68.60 17075.14 88888.00 2015-07-19 09:17:45.000 200 33752.51 68.59 17075.11 37825.75 2015-07-19 09:17:46.000 200 33752.51 68.62 17075.10 88888.00 2015-07-19 09:17:47.000 200 33752.53 68.60 17075.10 88888.00 2015-07-19 09:17:48.000 200 33752.51 68.58 17075.10 88888.00 2015-07-19 09:17:49.000 200 33752.52 68.54 17075.13 88888.00 2015-07-19 09:17:50.000 200 33752.53 68.51 17075.15 37825.76 2015-07-19 09:17:51.000 200 33752.52 68.49 17075.14 88888.00 2015-07-19 09:17:52.000 200 33752.58 68.50 17075.12 88888.00 2015-07-19 09:17:53.000 200 33752.56 68.47 17075.08 88888.00 2015-07-19 09:17:54.000 200 33752.57 68.49 17075.08 88888.00 2015-07-19 09:17:55.000 200 33752.59 68.48 17075.10 37825.83 2015-07-19 09:17:56.000 200 33752.64 68.46 17075.06 88888.00 2015-07-19 09:17:57.000 200 33752.65 68.48 17075.05 88888.00 2015-07-19 09:17:58.000 200 33752.61 68.45 17075.09 88888.00 2015-07-19 09:17:59.000 200 33752.64 68.43 17075.07 88888.00 2015-07-19 09:18:00.000 200 33752.63 68.44 17075.07 37825.86 2015-07-19 09:18:01.000 200 33752.60 68.43 17075.09 88888.00 2015-07-19 09:18:02.000 200 33752.62 68.43 17075.09 88888.00 2015-07-19 09:18:03.000 200 33752.67 68.42 17075.04 88888.00 2015-07-19 09:18:04.000 200 33752.71 68.41 17075.02 88888.00 2015-07-19 09:18:05.000 200 33752.72 68.39 17075.04 37825.88 2015-07-19 09:18:06.000 200 33752.71 68.39 17075.02 88888.00 2015-07-19 09:18:07.000 200 33752.74 68.37 17075.04 88888.00 2015-07-19 09:18:08.000 200 33752.76 68.37 17075.01 88888.00 2015-07-19 09:18:09.000 200 33752.76 68.36 17075.00 88888.00 2015-07-19 09:18:10.000 200 33752.81 68.37 17075.01 37825.99 2015-07-19 09:18:11.000 200 33752.80 68.34 17074.97 88888.00 2015-07-19 09:18:12.000 200 33752.84 68.30 17075.00 88888.00 2015-07-19 09:18:13.000 200 33752.83 68.28 17074.99 88888.00 2015-07-19 09:18:14.000 200 33752.82 68.25 17074.99 88888.00 2015-07-19 09:18:15.000 200 33752.84 68.22 17075.02 37826.04 2015-07-19 09:18:16.000 200 33752.85 68.24 17074.99 88888.00 2015-07-19 09:18:17.000 200 33752.84 68.27 17074.99 88888.00 2015-07-19 09:18:18.000 200 33752.88 68.27 17074.99 88888.00 2015-07-19 09:18:19.000 200 33752.89 68.26 17074.97 88888.00 2015-07-19 09:18:20.000 200 33752.91 68.22 17074.96 37826.02 2015-07-19 09:18:21.000 200 33752.87 68.21 17074.97 88888.00 2015-07-19 09:18:22.000 200 33752.88 68.17 17074.97 88888.00 2015-07-19 09:18:23.000 200 33752.93 68.18 17074.95 88888.00 2015-07-19 09:18:24.000 200 33752.97 68.20 17074.93 88888.00 2015-07-19 09:18:25.000 200 33752.93 68.17 17074.97 37826.07 2015-07-19 09:18:26.000 200 33752.97 68.11 17074.97 88888.00 2015-07-19 09:18:27.000 200 33752.97 68.09 17074.96 88888.00 2015-07-19 09:18:28.000 200 33753.00 68.09 17074.97 88888.00 2015-07-19 09:18:29.000 200 33753.00 68.04 17074.95 88888.00 2015-07-19 09:18:30.000 200 33753.03 68.04 17074.93 37826.10 2015-07-19 09:18:31.000 200 33753.07 68.03 17074.91 88888.00 2015-07-19 09:18:32.000 200 33753.10 67.98 17074.92 88888.00 2015-07-19 09:18:33.000 200 33753.11 68.01 17074.91 88888.00 2015-07-19 09:18:34.000 200 33753.12 68.00 17074.91 88888.00 2015-07-19 09:18:35.000 200 33753.16 68.01 17074.94 37826.27 2015-07-19 09:18:36.000 200 33753.18 68.01 17074.94 88888.00 2015-07-19 09:18:37.000 200 33753.15 68.00 17074.95 88888.00 2015-07-19 09:18:38.000 200 33753.14 67.94 17074.95 88888.00 2015-07-19 09:18:39.000 200 33753.13 67.94 17074.91 88888.00 2015-07-19 09:18:40.000 200 33753.14 67.92 17074.85 37826.23 2015-07-19 09:18:41.000 200 33753.19 67.90 17074.86 88888.00 2015-07-19 09:18:42.000 200 33753.20 67.88 17074.89 88888.00 2015-07-19 09:18:43.000 200 33753.22 67.89 17074.87 88888.00 2015-07-19 09:18:44.000 200 33753.26 67.82 17074.84 88888.00 2015-07-19 09:18:45.000 200 33753.22 67.76 17074.84 37826.30 2015-07-19 09:18:46.000 200 33753.22 67.77 17074.90 88888.00 2015-07-19 09:18:47.000 200 33753.20 67.77 17074.93 88888.00 2015-07-19 09:18:48.000 200 33753.25 67.77 17074.91 88888.00 2015-07-19 09:18:49.000 200 33753.26 67.77 17074.88 88888.00 2015-07-19 09:18:50.000 200 33753.28 67.72 17074.84 37826.35 2015-07-19 09:18:51.000 200 33753.32 67.73 17074.84 88888.00 2015-07-19 09:18:52.000 200 33753.32 67.73 17074.83 88888.00 2015-07-19 09:18:53.000 200 33753.31 67.70 17074.87 88888.00 2015-07-19 09:18:54.000 200 33753.32 67.67 17074.86 88888.00 2015-07-19 09:18:55.000 200 33753.30 67.65 17074.86 37826.47 2015-07-19 09:18:56.000 200 33753.30 67.62 17074.82 88888.00 2015-07-19 09:18:57.000 200 33753.28 67.63 17074.79 88888.00 2015-07-19 09:18:58.000 200 33753.30 67.65 17074.79 88888.00 2015-07-19 09:18:59.000 200 33753.30 67.65 17074.77 88888.00 2015-07-19 09:19:00.000 200 33753.32 67.66 17074.81 37826.40 2015-07-19 09:19:01.000 200 33753.30 67.66 17074.84 88888.00 2015-07-19 09:19:02.000 200 33753.31 67.64 17074.78 88888.00 2015-07-19 09:19:03.000 200 33753.33 67.61 17074.81 88888.00 2015-07-19 09:19:04.000 200 33753.34 67.60 17074.82 88888.00 2015-07-19 09:19:05.000 200 33753.32 67.63 17074.77 37826.46 2015-07-19 09:19:06.000 200 33753.33 67.62 17074.78 88888.00 2015-07-19 09:19:07.000 200 33753.29 67.55 17074.78 88888.00 2015-07-19 09:19:08.000 200 33753.32 67.56 17074.78 88888.00 2015-07-19 09:19:09.000 200 33753.31 67.63 17074.80 88888.00 2015-07-19 09:19:10.000 200 33753.30 67.60 17074.80 37826.45 2015-07-19 09:19:11.000 200 33753.35 67.59 17074.78 88888.00 2015-07-19 09:19:12.000 200 33753.39 67.53 17074.77 88888.00 2015-07-19 09:19:13.000 200 33753.35 67.52 17074.81 88888.00 2015-07-19 09:19:14.000 200 33753.30 67.54 17074.78 88888.00 2015-07-19 09:19:15.000 200 33753.34 67.57 17074.80 37826.44 2015-07-19 09:19:16.000 200 33753.32 67.54 17074.79 88888.00 2015-07-19 09:19:17.000 200 33753.28 67.54 17074.77 88888.00 2015-07-19 09:19:18.000 200 33753.30 67.57 17074.77 88888.00 2015-07-19 09:19:19.000 200 33753.26 67.59 17074.77 88888.00 2015-07-19 09:19:20.000 200 33753.26 67.60 17074.81 37826.38 2015-07-19 09:19:21.000 200 33753.27 67.59 17074.79 88888.00 2015-07-19 09:19:22.000 200 33753.24 67.59 17074.82 88888.00 2015-07-19 09:19:23.000 200 33753.22 67.61 17074.84 88888.00 2015-07-19 09:19:24.000 200 33753.20 67.62 17074.80 88888.00 2015-07-19 09:19:25.000 200 33753.19 67.64 17074.78 37826.36 2015-07-19 09:19:26.000 200 33753.22 67.65 17074.78 88888.00 2015-07-19 09:19:27.000 200 33753.22 67.66 17074.80 88888.00 2015-07-19 09:19:28.000 200 33753.19 67.66 17074.77 88888.00 2015-07-19 09:19:29.000 200 33753.13 67.62 17074.77 88888.00 2015-07-19 09:19:30.000 200 33753.19 67.63 17074.78 37826.23 2015-07-19 09:19:31.000 200 33753.19 67.61 17074.83 88888.00 2015-07-19 09:19:32.000 200 33753.21 67.62 17074.83 88888.00 2015-07-19 09:19:33.000 200 33753.19 67.63 17074.81 88888.00 2015-07-19 09:19:34.000 200 33753.18 67.66 17074.84 88888.00 2015-07-19 09:19:35.000 200 33753.18 67.66 17074.80 37826.18 2015-07-19 09:19:36.000 200 33753.17 67.65 17074.80 88888.00 2015-07-19 09:19:37.000 200 33753.17 67.60 17074.79 88888.00 2015-07-19 09:19:38.000 200 33753.16 67.59 17074.81 88888.00 2015-07-19 09:19:39.000 200 33753.18 67.63 17074.82 88888.00 2015-07-19 09:19:40.000 200 33753.16 67.66 17074.85 37826.25 2015-07-19 09:19:41.000 200 33753.14 67.65 17074.81 88888.00 2015-07-19 09:19:42.000 200 33753.14 67.62 17074.82 88888.00 2015-07-19 09:19:43.000 200 33753.15 67.61 17074.82 88888.00 2015-07-19 09:19:44.000 200 33753.17 67.61 17074.87 88888.00 2015-07-19 09:19:45.000 200 33753.16 67.60 17074.86 37826.20 2015-07-19 09:19:46.000 200 33753.17 67.62 17074.86 88888.00 2015-07-19 09:19:47.000 200 33753.13 67.63 17074.81 88888.00 2015-07-19 09:19:48.000 200 33753.15 67.63 17074.82 88888.00 2015-07-19 09:19:49.000 200 33753.18 67.63 17074.79 88888.00 2015-07-19 09:19:50.000 200 33753.21 67.66 17074.75 37826.22 2015-07-19 09:19:51.000 200 33753.20 67.64 17074.75 88888.00 2015-07-19 09:19:52.000 200 33753.18 67.64 17074.74 88888.00 2015-07-19 09:19:53.000 200 33753.12 67.64 17074.74 88888.00 2015-07-19 09:19:54.000 200 33753.15 67.60 17074.73 88888.00 2015-07-19 09:19:55.000 200 33753.17 67.68 17074.71 37826.27 2015-07-19 09:19:56.000 200 33753.18 67.66 17074.77 88888.00 2015-07-19 09:19:57.000 200 33753.17 67.65 17074.77 88888.00 2015-07-19 09:19:58.000 200 33753.19 67.60 17074.77 88888.00 2015-07-19 09:19:59.000 200 33753.15 67.62 17074.71 88888.00 2015-07-19 09:20:00.000 200 33753.14 67.65 17074.75 37826.17 2015-07-19 09:20:01.000 200 33753.16 67.65 17074.77 88888.00 2015-07-19 09:20:02.000 200 33753.17 67.66 17074.77 88888.00 2015-07-19 09:20:03.000 200 33753.14 67.62 17074.75 88888.00 2015-07-19 09:20:04.000 200 33753.16 67.60 17074.73 88888.00 2015-07-19 09:20:05.000 200 33753.14 67.58 17074.76 37826.24 2015-07-19 09:20:06.000 200 33753.19 67.59 17074.77 88888.00 2015-07-19 09:20:07.000 200 33753.18 67.56 17074.77 88888.00 2015-07-19 09:20:08.000 200 33753.19 67.60 17074.77 88888.00 2015-07-19 09:20:09.000 200 33753.20 67.60 17074.79 88888.00 2015-07-19 09:20:10.000 200 33753.20 67.58 17074.76 37826.21 2015-07-19 09:20:11.000 200 33753.22 67.54 17074.76 88888.00 2015-07-19 09:20:12.000 200 33753.24 67.56 17074.75 88888.00 2015-07-19 09:20:13.000 200 33753.23 67.56 17074.74 88888.00 2015-07-19 09:20:14.000 200 33753.19 67.53 17074.71 88888.00 2015-07-19 09:20:15.000 200 33753.21 67.51 17074.69 37826.36 2015-07-19 09:20:16.000 200 33753.24 67.53 17074.66 88888.00 2015-07-19 09:20:17.000 200 33753.27 67.48 17074.65 88888.00 2015-07-19 09:20:18.000 200 33753.26 67.48 17074.64 88888.00 2015-07-19 09:20:19.000 200 33753.25 67.46 17074.60 88888.00 2015-07-19 09:20:20.000 200 33753.27 67.46 17074.62 37826.29 2015-07-19 09:20:21.000 200 33753.28 67.45 17074.66 88888.00 2015-07-19 09:20:22.000 200 33753.28 67.44 17074.64 88888.00 2015-07-19 09:20:23.000 200 33753.34 67.46 17074.60 88888.00 2015-07-19 09:20:24.000 200 33753.38 67.46 17074.61 88888.00 2015-07-19 09:20:25.000 200 33753.39 67.39 17074.61 37826.35 2015-07-19 09:20:26.000 200 33753.45 67.42 17074.63 88888.00 2015-07-19 09:20:27.000 200 33753.39 67.43 17074.60 88888.00 2015-07-19 09:20:28.000 200 33753.41 67.40 17074.61 88888.00 2015-07-19 09:20:29.000 200 33753.41 67.36 17074.62 88888.00 2015-07-19 09:20:30.000 200 33753.43 67.36 17074.62 37826.44 2015-07-19 09:20:31.000 200 33753.45 67.31 17074.60 88888.00 2015-07-19 09:20:32.000 200 33753.49 67.36 17074.61 88888.00 2015-07-19 09:20:33.000 200 33753.48 67.34 17074.60 88888.00 2015-07-19 09:20:34.000 200 33753.53 67.33 17074.59 88888.00 2015-07-19 09:20:35.000 200 33753.51 67.29 17074.60 37826.55 2015-07-19 09:20:36.000 200 33753.49 67.24 17074.58 88888.00 2015-07-19 09:20:37.000 200 33753.50 67.20 17074.60 88888.00 2015-07-19 09:20:38.000 200 33753.58 67.17 17074.60 88888.00 2015-07-19 09:20:39.000 200 33753.64 67.16 17074.59 88888.00 2015-07-19 09:20:40.000 200 33753.68 67.16 17074.61 37826.56 2015-07-19 09:20:41.000 200 33753.67 67.12 17074.59 88888.00 2015-07-19 09:20:42.000 200 33753.65 67.12 17074.63 88888.00 2015-07-19 09:20:43.000 200 33753.65 67.09 17074.62 88888.00 2015-07-19 09:20:44.000 200 33753.70 67.06 17074.65 88888.00 2015-07-19 09:20:45.000 200 33753.72 67.02 17074.67 37826.59 2015-07-19 09:20:46.000 200 33753.77 67.02 17074.64 88888.00 2015-07-19 09:20:47.000 200 33753.77 67.01 17074.60 88888.00 2015-07-19 09:20:48.000 200 33753.77 67.03 17074.62 88888.00 2015-07-19 09:20:49.000 200 33753.78 67.01 17074.61 88888.00 2015-07-19 09:20:50.000 200 33753.80 66.97 17074.60 37826.69 2015-07-19 09:20:51.000 200 33753.82 66.95 17074.60 88888.00 2015-07-19 09:20:52.000 200 33753.82 66.89 17074.54 88888.00 2015-07-19 09:20:53.000 200 33753.83 66.89 17074.53 88888.00 2015-07-19 09:20:54.000 200 33753.83 66.88 17074.59 88888.00 2015-07-19 09:20:55.000 200 33753.86 66.86 17074.58 37826.75 2015-07-19 09:20:56.000 200 33753.89 66.88 17074.58 88888.00 2015-07-19 09:20:57.000 200 33753.89 66.89 17074.60 88888.00 2015-07-19 09:20:58.000 200 33753.87 66.90 17074.58 88888.00 2015-07-19 09:20:59.000 200 33753.85 66.87 17074.58 88888.00 2015-07-19 09:21:00.000 200 33753.84 66.91 17074.53 37826.84 2015-07-19 09:21:01.000 200 33753.87 66.87 17074.53 88888.00 2015-07-19 09:21:02.000 200 33753.89 66.80 17074.57 88888.00 2015-07-19 09:21:03.000 200 33753.85 66.76 17074.55 88888.00 2015-07-19 09:21:04.000 200 33753.83 66.74 17074.53 88888.00 2015-07-19 09:21:05.000 200 33753.83 66.77 17074.55 37826.79 2015-07-19 09:21:06.000 200 33753.83 66.76 17074.53 88888.00 2015-07-19 09:21:07.000 200 33753.82 66.76 17074.52 88888.00 2015-07-19 09:21:08.000 200 33753.79 66.74 17074.53 88888.00 2015-07-19 09:21:09.000 200 33753.77 66.78 17074.54 88888.00 2015-07-19 09:21:10.000 200 33753.77 66.78 17074.54 37826.78 2015-07-19 09:21:11.000 200 33753.81 66.76 17074.54 88888.00 2015-07-19 09:21:12.000 200 33753.87 66.74 17074.50 88888.00 2015-07-19 09:21:13.000 200 33753.87 66.73 17074.49 88888.00 2015-07-19 09:21:14.000 200 33753.87 66.73 17074.50 88888.00 2015-07-19 09:21:15.000 200 33753.88 66.73 17074.49 37826.76 2015-07-19 09:21:16.000 200 33753.88 66.75 17074.50 88888.00 2015-07-19 09:21:17.000 200 33753.91 66.71 17074.49 88888.00 2015-07-19 09:21:18.000 200 33753.92 66.74 17074.46 88888.00 2015-07-19 09:21:19.000 200 33753.89 66.73 17074.48 88888.00 2015-07-19 09:21:20.000 200 33753.87 66.75 17074.48 37826.70 2015-07-19 09:21:21.000 200 33753.89 66.74 17074.46 88888.00 2015-07-19 09:21:22.000 200 33753.91 66.71 17074.46 88888.00 2015-07-19 09:21:23.000 200 33753.90 66.72 17074.43 88888.00 2015-07-19 09:21:24.000 200 33753.90 66.71 17074.45 88888.00 2015-07-19 09:21:25.000 200 33753.91 66.70 17074.44 37826.73 2015-07-19 09:21:26.000 200 33753.88 66.67 17074.45 88888.00 2015-07-19 09:21:27.000 200 33753.88 66.65 17074.43 88888.00 2015-07-19 09:21:28.000 200 33753.84 66.67 17074.43 88888.00 2015-07-19 09:21:29.000 200 33753.88 66.64 17074.42 88888.00 2015-07-19 09:21:30.000 200 33753.92 66.65 17074.40 37826.71 2015-07-19 09:21:31.000 200 33753.93 66.65 17074.37 88888.00 2015-07-19 09:21:32.000 200 33753.89 66.67 17074.42 88888.00 2015-07-19 09:21:33.000 200 33753.87 66.68 17074.43 88888.00 2015-07-19 09:21:34.000 200 33753.87 66.68 17074.47 88888.00 2015-07-19 09:21:35.000 200 33753.88 66.65 17074.45 37826.74 2015-07-19 09:21:36.000 200 33753.94 66.68 17074.46 88888.00 2015-07-19 09:21:37.000 200 33753.93 66.62 17074.46 88888.00 2015-07-19 09:21:38.000 200 33753.88 66.64 17074.46 88888.00 2015-07-19 09:21:39.000 200 33753.91 66.67 17074.44 88888.00 2015-07-19 09:21:40.000 200 33753.98 66.67 17074.43 37826.85 2015-07-19 09:21:41.000 200 33753.94 66.66 17074.40 88888.00 2015-07-19 09:21:42.000 200 33753.93 66.62 17074.39 88888.00 2015-07-19 09:21:43.000 200 33753.94 66.55 17074.36 88888.00 2015-07-19 09:21:44.000 200 33753.98 66.56 17074.37 88888.00 2015-07-19 09:21:45.000 200 33753.95 66.57 17074.40 37826.82 2015-07-19 09:21:46.000 200 33753.93 66.54 17074.41 88888.00 2015-07-19 09:21:47.000 200 33753.94 66.57 17074.44 88888.00 2015-07-19 09:21:48.000 200 33753.97 66.56 17074.43 88888.00 2015-07-19 09:21:49.000 200 33754.00 66.59 17074.42 88888.00 2015-07-19 09:21:50.000 200 33754.00 66.60 17074.41 37826.84 2015-07-19 09:21:51.000 200 33754.00 66.59 17074.39 88888.00 2015-07-19 09:21:52.000 200 33754.00 66.57 17074.42 88888.00 2015-07-19 09:21:53.000 200 33754.02 66.55 17074.36 88888.00 2015-07-19 09:21:54.000 200 33754.02 66.58 17074.37 88888.00 2015-07-19 09:21:55.000 200 33753.99 66.54 17074.36 37826.81 2015-07-19 09:21:56.000 200 33753.98 66.49 17074.37 88888.00 2015-07-19 09:21:57.000 200 33753.98 66.53 17074.40 88888.00 2015-07-19 09:21:58.000 200 33753.99 66.53 17074.36 88888.00 2015-07-19 09:21:59.000 200 33753.98 66.49 17074.33 88888.00 2015-07-19 09:22:00.000 200 33753.98 66.52 17074.31 37826.75 2015-07-19 09:22:01.000 200 33753.97 66.53 17074.29 88888.00 2015-07-19 09:22:02.000 200 33753.97 66.52 17074.36 88888.00 2015-07-19 09:22:03.000 200 33753.93 66.47 17074.33 88888.00 2015-07-19 09:22:04.000 200 33753.96 66.53 17074.30 88888.00 2015-07-19 09:22:05.000 200 33753.89 66.50 17074.26 37826.66 2015-07-19 09:22:06.000 200 33753.91 66.49 17074.27 88888.00 2015-07-19 09:22:07.000 200 33753.93 66.53 17074.24 88888.00 2015-07-19 09:22:08.000 200 33753.94 66.55 17074.25 88888.00 2015-07-19 09:22:09.000 200 33753.93 66.48 17074.23 88888.00 2015-07-19 09:22:10.000 200 33753.95 66.49 17074.25 37826.76 2015-07-19 09:22:11.000 200 33753.91 66.52 17074.28 88888.00 2015-07-19 09:22:12.000 200 33753.92 66.48 17074.30 88888.00 2015-07-19 09:22:13.000 200 33753.92 66.50 17074.27 88888.00 2015-07-19 09:22:14.000 200 33753.89 66.49 17074.25 88888.00 2015-07-19 09:22:15.000 200 33753.91 66.53 17074.26 37826.76 2015-07-19 09:22:16.000 200 33753.90 66.51 17074.26 88888.00 2015-07-19 09:22:17.000 200 33753.88 66.55 17074.26 88888.00 2015-07-19 09:22:18.000 200 33753.86 66.51 17074.27 88888.00 2015-07-19 09:22:19.000 200 33753.84 66.50 17074.29 88888.00 2015-07-19 09:22:20.000 200 33753.86 66.46 17074.26 37826.73 2015-07-19 09:22:21.000 200 33753.87 66.45 17074.25 88888.00 2015-07-19 09:22:22.000 200 33753.87 66.45 17074.25 88888.00 2015-07-19 09:22:23.000 200 33753.89 66.46 17074.23 88888.00 2015-07-19 09:22:24.000 200 33753.89 66.45 17074.26 88888.00 2015-07-19 09:22:25.000 200 33753.88 66.42 17074.25 37826.64 2015-07-19 09:22:26.000 200 33753.91 66.43 17074.25 88888.00 2015-07-19 09:22:27.000 200 33753.94 66.41 17074.24 88888.00 2015-07-19 09:22:28.000 200 33753.96 66.39 17074.24 88888.00 2015-07-19 09:22:29.000 200 33753.99 66.38 17074.25 88888.00 2015-07-19 09:22:30.000 200 33753.95 66.34 17074.20 37826.72 2015-07-19 09:22:31.000 200 33754.01 66.34 17074.22 88888.00 2015-07-19 09:22:32.000 200 33754.01 66.32 17074.21 88888.00 2015-07-19 09:22:33.000 200 33754.05 66.33 17074.23 88888.00 2015-07-19 09:22:34.000 200 33754.06 66.30 17074.22 88888.00 2015-07-19 09:22:35.000 200 33754.05 66.31 17074.23 37826.84 2015-07-19 09:22:36.000 200 33754.08 66.30 17074.23 88888.00 2015-07-19 09:22:37.000 200 33754.07 66.28 17074.24 88888.00 2015-07-19 09:22:38.000 200 33754.06 66.26 17074.19 88888.00 2015-07-19 09:22:39.000 200 33754.09 66.22 17074.16 88888.00 2015-07-19 09:22:40.000 200 33754.13 66.20 17074.18 37826.95 2015-07-19 09:22:41.000 200 33754.16 66.19 17074.19 88888.00 2015-07-19 09:22:42.000 200 33754.21 66.19 17074.17 88888.00 2015-07-19 09:22:43.000 200 33754.24 66.16 17074.14 88888.00 2015-07-19 09:22:44.000 200 33754.29 66.16 17074.17 88888.00 2015-07-19 09:22:45.000 200 33754.32 66.18 17074.20 37826.96 2015-07-19 09:22:46.000 200 33754.36 66.12 17074.16 88888.00 2015-07-19 09:22:47.000 200 33754.39 66.08 17074.18 88888.00 2015-07-19 09:22:48.000 200 33754.38 66.04 17074.19 88888.00 2015-07-19 09:22:49.000 200 33754.43 66.01 17074.17 88888.00 2015-07-19 09:22:50.000 200 33754.49 65.99 17074.19 37827.15 2015-07-19 09:22:51.000 200 33754.52 65.95 17074.17 88888.00 2015-07-19 09:22:52.000 200 33754.53 65.92 17074.17 88888.00 2015-07-19 09:22:53.000 200 33754.52 65.91 17074.18 88888.00 2015-07-19 09:22:54.000 200 33754.53 65.90 17074.16 88888.00 2015-07-19 09:22:55.000 200 33754.55 65.88 17074.13 37827.24 2015-07-19 09:22:56.000 200 33754.58 65.87 17074.14 88888.00 2015-07-19 09:22:57.000 200 33754.62 65.85 17074.16 88888.00 2015-07-19 09:22:58.000 200 33754.65 65.81 17074.16 88888.00 2015-07-19 09:22:59.000 200 33754.65 65.78 17074.16 88888.00 2015-07-19 09:23:00.000 200 33754.61 65.77 17074.14 37827.21 2015-07-19 09:23:01.000 200 33754.62 65.76 17074.14 88888.00 2015-07-19 09:23:02.000 200 33754.66 65.75 17074.13 88888.00 2015-07-19 09:23:03.000 200 33754.63 65.75 17074.12 88888.00 2015-07-19 09:23:04.000 200 33754.62 65.75 17074.10 88888.00 2015-07-19 09:23:05.000 200 33754.67 65.74 17074.12 37827.39 2015-07-19 09:23:06.000 200 33754.70 65.74 17074.11 88888.00 2015-07-19 09:23:07.000 200 33754.64 65.73 17074.11 88888.00 2015-07-19 09:23:08.000 200 33754.64 65.73 17074.07 88888.00 2015-07-19 09:23:09.000 200 33754.67 65.72 17074.08 88888.00 2015-07-19 09:23:10.000 200 33754.60 65.69 17074.05 37827.36 2015-07-19 09:23:11.000 200 33754.59 65.60 17074.08 88888.00 2015-07-19 09:23:12.000 200 33754.61 65.63 17074.10 88888.00 2015-07-19 09:23:13.000 200 33754.59 65.65 17074.06 88888.00 2015-07-19 09:23:14.000 200 33754.59 65.67 17074.06 88888.00 2015-07-19 09:23:15.000 200 33754.60 65.66 17074.10 37827.33 2015-07-19 09:23:16.000 200 33754.60 65.65 17074.07 88888.00 2015-07-19 09:23:17.000 200 33754.59 65.66 17074.08 88888.00 2015-07-19 09:23:18.000 200 33754.63 65.63 17074.10 88888.00 2015-07-19 09:23:19.000 200 33754.63 65.64 17074.14 88888.00 2015-07-19 09:23:20.000 200 33754.64 65.68 17074.09 37827.26 2015-07-19 09:23:21.000 200 33754.63 65.68 17074.06 88888.00 2015-07-19 09:23:22.000 200 33754.64 65.66 17074.05 88888.00 2015-07-19 09:23:23.000 200 33754.62 65.65 17074.07 88888.00 2015-07-19 09:23:24.000 200 33754.60 65.66 17074.04 88888.00 2015-07-19 09:23:25.000 200 33754.63 65.69 17074.00 37827.25 2015-07-19 09:23:26.000 200 33754.61 65.62 17074.02 88888.00 2015-07-19 09:23:27.000 200 33754.60 65.65 17074.04 88888.00 2015-07-19 09:23:28.000 200 33754.59 65.72 17074.04 88888.00 2015-07-19 09:23:29.000 200 33754.60 65.65 17074.05 88888.00 2015-07-19 09:23:30.000 200 33754.56 65.66 17074.06 37827.20 2015-07-19 09:23:31.000 200 33754.51 65.64 17074.04 88888.00 2015-07-19 09:23:32.000 200 33754.49 65.65 17074.04 88888.00 2015-07-19 09:23:33.000 200 33754.49 65.66 17074.04 88888.00 2015-07-19 09:23:34.000 200 33754.48 65.67 17074.05 88888.00 2015-07-19 09:23:35.000 200 33754.48 65.61 17074.05 37827.04 2015-07-19 09:23:36.000 200 33754.43 65.60 17074.02 88888.00 2015-07-19 09:23:37.000 200 33754.40 65.58 17074.01 88888.00 2015-07-19 09:23:38.000 200 33754.40 65.60 17074.01 88888.00 2015-07-19 09:23:39.000 200 33754.40 65.62 17074.00 88888.00 2015-07-19 09:23:40.000 200 33754.39 65.64 17074.00 37826.97 2015-07-19 09:23:41.000 200 33754.37 65.62 17074.01 88888.00 2015-07-19 09:23:42.000 200 33754.35 65.66 17074.03 88888.00 2015-07-19 09:23:43.000 200 33754.37 65.66 17074.02 88888.00 2015-07-19 09:23:44.000 200 33754.38 65.68 17073.99 88888.00 2015-07-19 09:23:45.000 200 33754.42 65.69 17073.98 37827.02 2015-07-19 09:23:46.000 200 33754.40 65.66 17073.97 88888.00 2015-07-19 09:23:47.000 200 33754.43 65.66 17073.96 88888.00 2015-07-19 09:23:48.000 200 33754.37 65.70 17073.94 88888.00 2015-07-19 09:23:49.000 200 33754.40 65.73 17073.94 88888.00 2015-07-19 09:23:50.000 200 33754.42 65.66 17073.95 37827.09 2015-07-19 09:23:51.000 200 33754.42 65.62 17073.96 88888.00 2015-07-19 09:23:52.000 200 33754.44 65.62 17073.94 88888.00 2015-07-19 09:23:53.000 200 33754.42 65.60 17073.95 88888.00 2015-07-19 09:23:54.000 200 33754.40 65.60 17073.98 88888.00 2015-07-19 09:23:55.000 200 33754.40 65.59 17073.99 37827.09 2015-07-19 09:23:56.000 200 33754.42 65.58 17073.99 88888.00 2015-07-19 09:23:57.000 200 33754.39 65.60 17074.00 88888.00 2015-07-19 09:23:58.000 200 33754.44 65.63 17074.00 88888.00 2015-07-19 09:23:59.000 200 33754.42 65.58 17073.96 88888.00 2015-07-19 09:24:00.000 200 33754.44 65.58 17073.95 37827.11 2015-07-19 09:24:01.000 200 33754.46 65.58 17073.95 88888.00 2015-07-19 09:24:02.000 200 33754.44 65.55 17073.94 88888.00 2015-07-19 09:24:03.000 200 33754.45 65.56 17073.95 88888.00 2015-07-19 09:24:04.000 200 33754.43 65.54 17073.92 88888.00 2015-07-19 09:24:05.000 200 33754.46 65.52 17073.91 37827.10 2015-07-19 09:24:06.000 200 33754.49 65.53 17073.93 88888.00 2015-07-19 09:24:07.000 200 33754.48 65.53 17073.90 88888.00 2015-07-19 09:24:08.000 200 33754.53 65.55 17073.92 88888.00 2015-07-19 09:24:09.000 200 33754.53 65.51 17073.92 88888.00 2015-07-19 09:24:10.000 200 33754.54 65.46 17073.88 37827.06 2015-07-19 09:24:11.000 200 33754.54 65.47 17073.85 88888.00 2015-07-19 09:24:12.000 200 33754.58 65.47 17073.86 88888.00 2015-07-19 09:24:13.000 200 33754.58 65.45 17073.83 88888.00 2015-07-19 09:24:14.000 200 33754.58 65.43 17073.83 88888.00 2015-07-19 09:24:15.000 200 33754.57 65.45 17073.83 37827.13 2015-07-19 09:24:16.000 200 33754.56 65.41 17073.87 88888.00 2015-07-19 09:24:17.000 200 33754.54 65.37 17073.84 88888.00 2015-07-19 09:24:18.000 200 33754.55 65.39 17073.81 88888.00 2015-07-19 09:24:19.000 200 33754.54 65.37 17073.84 88888.00 2015-07-19 09:24:20.000 200 33754.54 65.38 17073.83 37827.18 2015-07-19 09:24:21.000 200 33754.58 65.38 17073.88 88888.00 2015-07-19 09:24:22.000 200 33754.62 65.37 17073.89 88888.00 2015-07-19 09:24:23.000 200 33754.60 65.34 17073.90 88888.00 2015-07-19 09:24:24.000 200 33754.63 65.34 17073.87 88888.00 2015-07-19 09:24:25.000 200 33754.60 65.32 17073.84 37827.16 2015-07-19 09:24:26.000 200 33754.63 65.27 17073.86 88888.00 2015-07-19 09:24:27.000 200 33754.64 65.25 17073.81 88888.00 2015-07-19 09:24:28.000 200 33754.65 65.24 17073.77 88888.00 2015-07-19 09:24:29.000 200 33754.67 65.24 17073.77 88888.00 2015-07-19 09:24:30.000 200 33754.69 65.21 17073.83 37827.24 2015-07-19 09:24:31.000 200 33754.66 65.22 17073.82 88888.00 2015-07-19 09:24:32.000 200 33754.67 65.20 17073.81 88888.00 2015-07-19 09:24:33.000 200 33754.67 65.20 17073.84 88888.00 2015-07-19 09:24:34.000 200 33754.68 65.16 17073.87 88888.00 2015-07-19 09:24:35.000 200 33754.68 65.12 17073.89 37827.31 2015-07-19 09:24:36.000 200 33754.67 65.18 17073.90 88888.00 2015-07-19 09:24:37.000 200 33754.70 65.16 17073.88 88888.00 2015-07-19 09:24:38.000 200 33754.69 65.14 17073.83 88888.00 2015-07-19 09:24:39.000 200 33754.68 65.13 17073.81 88888.00 2015-07-19 09:24:40.000 200 33754.70 65.13 17073.82 37827.34 2015-07-19 09:24:41.000 200 33754.73 65.10 17073.81 88888.00 2015-07-19 09:24:42.000 200 33754.71 65.08 17073.81 88888.00 2015-07-19 09:24:43.000 200 33754.74 65.08 17073.78 88888.00 2015-07-19 09:24:44.000 200 33754.75 65.03 17073.80 88888.00 2015-07-19 09:24:45.000 200 33754.77 65.00 17073.81 37827.25 2015-07-19 09:24:46.000 200 33754.78 65.03 17073.83 88888.00 2015-07-19 09:24:47.000 200 33754.76 65.01 17073.81 88888.00 2015-07-19 09:24:48.000 200 33754.78 65.00 17073.78 88888.00 2015-07-19 09:24:49.000 200 33754.84 64.96 17073.76 88888.00 2015-07-19 09:24:50.000 200 33754.84 64.96 17073.76 37827.38 2015-07-19 09:24:51.000 200 33754.83 64.92 17073.78 88888.00 2015-07-19 09:24:52.000 200 33754.86 64.86 17073.74 88888.00 2015-07-19 09:24:53.000 200 33754.85 64.85 17073.70 88888.00 2015-07-19 09:24:54.000 200 33754.90 64.87 17073.70 88888.00 2015-07-19 09:24:55.000 200 33754.94 64.85 17073.72 37827.41 2015-07-19 09:24:56.000 200 33754.92 64.85 17073.72 88888.00 2015-07-19 09:24:57.000 200 33754.92 64.81 17073.71 88888.00 2015-07-19 09:24:58.000 200 33754.92 64.80 17073.72 88888.00 2015-07-19 09:24:59.000 200 33754.91 64.77 17073.70 88888.00 2015-07-19 09:25:00.000 200 33754.90 64.72 17073.70 37827.44 2015-07-19 09:25:01.000 200 33754.95 64.76 17073.70 88888.00 2015-07-19 09:25:02.000 200 33754.93 64.75 17073.70 88888.00 2015-07-19 09:25:03.000 200 33754.93 64.75 17073.73 88888.00 2015-07-19 09:25:04.000 200 33754.95 64.79 17073.76 88888.00 2015-07-19 09:25:05.000 200 33754.98 64.80 17073.75 37827.45 2015-07-19 09:25:06.000 200 33754.97 64.77 17073.78 88888.00 2015-07-19 09:25:07.000 200 33754.99 64.77 17073.74 88888.00 2015-07-19 09:25:08.000 200 33755.01 64.75 17073.75 88888.00 2015-07-19 09:25:09.000 200 33754.96 64.75 17073.76 88888.00 2015-07-19 09:25:10.000 200 33754.94 64.73 17073.76 37827.44 2015-07-19 09:25:11.000 200 33754.95 64.70 17073.73 88888.00 2015-07-19 09:25:12.000 200 33754.95 64.71 17073.75 88888.00 2015-07-19 09:25:13.000 200 33754.94 64.71 17073.69 88888.00 2015-07-19 09:25:14.000 200 33754.93 64.69 17073.71 88888.00 2015-07-19 09:25:15.000 200 33754.93 64.65 17073.71 37827.45 2015-07-19 09:25:16.000 200 33754.91 64.63 17073.72 88888.00 2015-07-19 09:25:17.000 200 33754.93 64.62 17073.70 88888.00 2015-07-19 09:25:18.000 200 33754.98 64.62 17073.71 88888.00 2015-07-19 09:25:19.000 200 33754.99 64.61 17073.71 88888.00 2015-07-19 09:25:20.000 200 33754.96 64.62 17073.62 37827.38 2015-07-19 09:25:21.000 200 33754.96 64.65 17073.63 88888.00 2015-07-19 09:25:22.000 200 33754.97 64.67 17073.68 88888.00 2015-07-19 09:25:23.000 200 33754.98 64.64 17073.70 88888.00 2015-07-19 09:25:24.000 200 33754.96 64.62 17073.69 88888.00 2015-07-19 09:25:25.000 200 33754.92 64.61 17073.65 37827.34 2015-07-19 09:25:26.000 200 33754.94 64.57 17073.64 88888.00 2015-07-19 09:25:27.000 200 33754.96 64.61 17073.67 88888.00 2015-07-19 09:25:28.000 200 33754.95 64.61 17073.63 88888.00 2015-07-19 09:25:29.000 200 33754.93 64.60 17073.62 88888.00 2015-07-19 09:25:30.000 200 33754.97 64.62 17073.63 37827.44 2015-07-19 09:25:31.000 200 33754.97 64.61 17073.62 88888.00 2015-07-19 09:25:32.000 200 33754.95 64.57 17073.64 88888.00 2015-07-19 09:25:33.000 200 33754.97 64.56 17073.65 88888.00 2015-07-19 09:25:34.000 200 33755.00 64.59 17073.66 88888.00 2015-07-19 09:25:35.000 200 33754.97 64.53 17073.67 37827.40 2015-07-19 09:25:36.000 200 33754.94 64.51 17073.65 88888.00 2015-07-19 09:25:37.000 200 33754.94 64.51 17073.64 88888.00 2015-07-19 09:25:38.000 200 33755.00 64.55 17073.62 88888.00 2015-07-19 09:25:39.000 200 33754.99 64.52 17073.60 88888.00 2015-07-19 09:25:40.000 200 33754.97 64.53 17073.61 37827.40 2015-07-19 09:25:41.000 200 33754.95 64.53 17073.57 88888.00 2015-07-19 09:25:42.000 200 33754.95 64.55 17073.58 88888.00 2015-07-19 09:25:43.000 200 33754.97 64.55 17073.59 88888.00 2015-07-19 09:25:44.000 200 33754.97 64.60 17073.61 88888.00 2015-07-19 09:25:45.000 200 33754.96 64.59 17073.59 37827.42 2015-07-19 09:25:46.000 200 33754.95 64.52 17073.62 88888.00 2015-07-19 09:25:47.000 200 33754.91 64.47 17073.62 88888.00 2015-07-19 09:25:48.000 200 33754.95 64.46 17073.59 88888.00 2015-07-19 09:25:49.000 200 33754.98 64.46 17073.57 88888.00 2015-07-19 09:25:50.000 200 33754.98 64.49 17073.56 37827.43 2015-07-19 09:25:51.000 200 33754.97 64.46 17073.58 88888.00 2015-07-19 09:25:52.000 200 33755.00 64.45 17073.59 88888.00 2015-07-19 09:25:53.000 200 33755.02 64.44 17073.62 88888.00 2015-07-19 09:25:54.000 200 33755.06 64.46 17073.61 88888.00 2015-07-19 09:25:55.000 200 33755.00 64.45 17073.61 37827.36 2015-07-19 09:25:56.000 200 33755.05 64.48 17073.61 88888.00 2015-07-19 09:25:57.000 200 33755.04 64.49 17073.55 88888.00 2015-07-19 09:25:58.000 200 33755.03 64.48 17073.56 88888.00 2015-07-19 09:25:59.000 200 33755.03 64.46 17073.56 88888.00 2015-07-19 09:26:00.000 200 33755.03 64.46 17073.56 37827.46 2015-07-19 09:26:01.000 200 33755.02 64.43 17073.58 88888.00 2015-07-19 09:26:02.000 200 33755.07 64.40 17073.55 88888.00 2015-07-19 09:26:03.000 200 33755.10 64.36 17073.53 88888.00 2015-07-19 09:26:04.000 200 33755.10 64.38 17073.54 88888.00 2015-07-19 09:26:05.000 200 33755.06 64.33 17073.54 37827.46 2015-07-19 09:26:06.000 200 33755.08 64.31 17073.53 88888.00 2015-07-19 09:26:07.000 200 33755.08 64.36 17073.53 88888.00 2015-07-19 09:26:08.000 200 33755.06 64.37 17073.57 88888.00 2015-07-19 09:26:09.000 200 33755.09 64.33 17073.55 88888.00 2015-07-19 09:26:10.000 200 33755.10 64.32 17073.53 37827.49 2015-07-19 09:26:11.000 200 33755.11 64.30 17073.51 88888.00 2015-07-19 09:26:12.000 200 33755.10 64.30 17073.55 88888.00 2015-07-19 09:26:13.000 200 33755.09 64.27 17073.59 88888.00 2015-07-19 09:26:14.000 200 33755.11 64.26 17073.61 88888.00 2015-07-19 09:26:15.000 200 33755.12 64.26 17073.59 37827.46 2015-07-19 09:26:16.000 200 33755.12 64.25 17073.60 88888.00 2015-07-19 09:26:17.000 200 33755.10 64.24 17073.56 88888.00 2015-07-19 09:26:18.000 200 33755.03 64.24 17073.55 88888.00 2015-07-19 09:26:19.000 200 33755.03 64.21 17073.56 88888.00 2015-07-19 09:26:20.000 200 33755.03 64.20 17073.54 37827.38 2015-07-19 09:26:21.000 200 33755.07 64.19 17073.56 88888.00 2015-07-19 09:26:22.000 200 33755.06 64.20 17073.53 88888.00 2015-07-19 09:26:23.000 200 33755.06 64.20 17073.51 88888.00 2015-07-19 09:26:24.000 200 33755.05 64.20 17073.52 88888.00 2015-07-19 09:26:25.000 200 33755.05 64.23 17073.47 37827.40 2015-07-19 09:26:26.000 200 33755.04 64.20 17073.44 88888.00 2015-07-19 09:26:27.000 200 33755.02 64.18 17073.46 88888.00 2015-07-19 09:26:28.000 200 33755.04 64.18 17073.46 88888.00 2015-07-19 09:26:29.000 200 33755.06 64.17 17073.47 88888.00 2015-07-19 09:26:30.000 200 33755.07 64.24 17073.52 37827.34 2015-07-19 09:26:31.000 200 33755.11 64.27 17073.47 88888.00 2015-07-19 09:26:32.000 200 33755.08 64.25 17073.47 88888.00 2015-07-19 09:26:33.000 200 33755.07 64.23 17073.46 88888.00 2015-07-19 09:26:34.000 200 33755.07 64.20 17073.45 88888.00 2015-07-19 09:26:35.000 200 33755.05 64.20 17073.45 37827.41 2015-07-19 09:26:36.000 200 33755.02 64.15 17073.46 88888.00 2015-07-19 09:26:37.000 200 33755.01 64.11 17073.46 88888.00 2015-07-19 09:26:38.000 200 33755.03 64.13 17073.48 88888.00 2015-07-19 09:26:39.000 200 33755.05 64.12 17073.45 88888.00 2015-07-19 09:26:40.000 200 33755.02 64.09 17073.37 37827.38 2015-07-19 09:26:41.000 200 33755.01 64.05 17073.39 88888.00 2015-07-19 09:26:42.000 200 33754.97 63.99 17073.40 88888.00 2015-07-19 09:26:43.000 200 33755.00 63.99 17073.39 88888.00 2015-07-19 09:26:44.000 200 33755.00 64.00 17073.41 88888.00 2015-07-19 09:26:45.000 200 33754.96 64.00 17073.45 37827.37 2015-07-19 09:26:46.000 200 33755.01 64.02 17073.42 88888.00 2015-07-19 09:26:47.000 200 33755.00 64.01 17073.39 88888.00 2015-07-19 09:26:48.000 200 33755.01 63.99 17073.40 88888.00 2015-07-19 09:26:49.000 200 33754.99 63.98 17073.40 88888.00 2015-07-19 09:26:50.000 200 33754.98 63.99 17073.36 37827.33 2015-07-19 09:26:51.000 200 33754.98 63.99 17073.41 88888.00 2015-07-19 09:26:52.000 200 33755.00 63.97 17073.42 88888.00 2015-07-19 09:26:53.000 200 33755.03 63.99 17073.44 88888.00 2015-07-19 09:26:54.000 200 33755.03 63.98 17073.42 88888.00 2015-07-19 09:26:55.000 200 33755.03 63.97 17073.37 37827.39 2015-07-19 09:26:56.000 200 33755.01 63.96 17073.39 88888.00 2015-07-19 09:26:57.000 200 33755.04 63.96 17073.40 88888.00 2015-07-19 09:26:58.000 200 33755.04 63.93 17073.40 88888.00 2015-07-19 09:26:59.000 200 33755.00 63.92 17073.35 88888.00 2015-07-19 09:27:00.000 200 33755.04 63.95 17073.40 37827.29 2015-07-19 09:27:01.000 200 33755.06 63.94 17073.43 88888.00 2015-07-19 09:27:02.000 200 33755.08 63.92 17073.45 88888.00 2015-07-19 09:27:03.000 200 33755.08 63.91 17073.45 88888.00 2015-07-19 09:27:04.000 200 33755.10 63.87 17073.48 88888.00 2015-07-19 09:27:05.000 200 33755.11 63.83 17073.47 37827.37 2015-07-19 09:27:06.000 200 33755.10 63.82 17073.43 88888.00 2015-07-19 09:27:07.000 200 33755.13 63.82 17073.38 88888.00 2015-07-19 09:27:08.000 200 33755.17 63.83 17073.35 88888.00 2015-07-19 09:27:09.000 200 33755.17 63.77 17073.30 88888.00 2015-07-19 09:27:10.000 200 33755.19 63.75 17073.31 37827.48 2015-07-19 09:27:11.000 200 33755.23 63.72 17073.35 88888.00 2015-07-19 09:27:12.000 200 33755.21 63.71 17073.38 88888.00 2015-07-19 09:27:13.000 200 33755.21 63.71 17073.39 88888.00 2015-07-19 09:27:14.000 200 33755.23 63.68 17073.35 88888.00 2015-07-19 09:27:15.000 200 33755.25 63.67 17073.35 37827.53 2015-07-19 09:27:16.000 200 33755.29 63.67 17073.31 88888.00 2015-07-19 09:27:17.000 200 33755.35 63.62 17073.30 88888.00 2015-07-19 09:27:18.000 200 33755.40 63.62 17073.30 88888.00 2015-07-19 09:27:19.000 200 33755.38 63.60 17073.29 88888.00 2015-07-19 09:27:20.000 200 33755.37 63.58 17073.27 37827.57 2015-07-19 09:27:21.000 200 33755.36 63.55 17073.30 88888.00 2015-07-19 09:27:22.000 200 33755.44 63.57 17073.32 88888.00 2015-07-19 09:27:23.000 200 33755.45 63.56 17073.31 88888.00 2015-07-19 09:27:24.000 200 33755.50 63.54 17073.32 88888.00 2015-07-19 09:27:25.000 200 33755.52 63.49 17073.30 37827.69 2015-07-19 09:27:26.000 200 33755.57 63.43 17073.32 88888.00 2015-07-19 09:27:27.000 200 33755.57 63.41 17073.29 88888.00 2015-07-19 09:27:28.000 200 33755.55 63.37 17073.24 88888.00 2015-07-19 09:27:29.000 200 33755.61 63.39 17073.24 88888.00 2015-07-19 09:27:30.000 200 33755.62 63.36 17073.25 37827.80 2015-07-19 09:27:31.000 200 33755.62 63.30 17073.26 88888.00 2015-07-19 09:27:32.000 200 33755.64 63.27 17073.24 88888.00 2015-07-19 09:27:33.000 200 33755.66 63.27 17073.24 88888.00 2015-07-19 09:27:34.000 200 33755.67 63.23 17073.28 88888.00 2015-07-19 09:27:35.000 200 33755.68 63.24 17073.29 37827.87 2015-07-19 09:27:36.000 200 33755.71 63.20 17073.23 88888.00 2015-07-19 09:27:37.000 200 33755.67 63.18 17073.23 88888.00 2015-07-19 09:27:38.000 200 33755.66 63.16 17073.25 88888.00 2015-07-19 09:27:39.000 200 33755.67 63.15 17073.21 88888.00 2015-07-19 09:27:40.000 200 33755.71 63.14 17073.21 37827.95 2015-07-19 09:27:41.000 200 33755.71 63.12 17073.24 88888.00 2015-07-19 09:27:42.000 200 33755.67 63.09 17073.21 88888.00 2015-07-19 09:27:43.000 200 33755.66 63.07 17073.19 88888.00 2015-07-19 09:27:44.000 200 33755.66 63.05 17073.18 88888.00 2015-07-19 09:27:45.000 200 33755.67 63.06 17073.17 37827.94 2015-07-19 09:27:46.000 200 33755.66 63.09 17073.18 88888.00 2015-07-19 09:27:47.000 200 33755.63 63.10 17073.21 88888.00 2015-07-19 09:27:48.000 200 33755.61 63.05 17073.19 88888.00 2015-07-19 09:27:49.000 200 33755.64 63.04 17073.17 88888.00 2015-07-19 09:27:50.000 200 33755.61 63.05 17073.19 37827.88 2015-07-19 09:27:51.000 200 33755.61 63.02 17073.20 88888.00 2015-07-19 09:27:52.000 200 33755.60 63.03 17073.26 88888.00 2015-07-19 09:27:53.000 200 33755.56 63.04 17073.29 88888.00 2015-07-19 09:27:54.000 200 33755.57 63.03 17073.24 88888.00 2015-07-19 09:27:55.000 200 33755.54 63.08 17073.23 37827.73 2015-07-19 09:27:56.000 200 33755.53 63.09 17073.24 88888.00 2015-07-19 09:27:57.000 200 33755.51 63.08 17073.25 88888.00 2015-07-19 09:27:58.000 200 33755.54 63.06 17073.27 88888.00 2015-07-19 09:27:59.000 200 33755.56 63.07 17073.20 88888.00 2015-07-19 09:28:00.000 200 33755.52 63.06 17073.20 37827.78 2015-07-19 09:28:01.000 200 33755.53 63.10 17073.23 88888.00 2015-07-19 09:28:02.000 200 33755.53 63.10 17073.21 88888.00 2015-07-19 09:28:03.000 200 33755.51 63.02 17073.17 88888.00 2015-07-19 09:28:04.000 200 33755.54 63.04 17073.17 88888.00 2015-07-19 09:28:05.000 200 33755.57 63.07 17073.19 37827.75 2015-07-19 09:28:06.000 200 33755.55 63.03 17073.17 88888.00 2015-07-19 09:28:07.000 200 33755.55 63.03 17073.16 88888.00 2015-07-19 09:28:08.000 200 33755.56 63.02 17073.18 88888.00 2015-07-19 09:28:09.000 200 33755.54 62.97 17073.18 88888.00 2015-07-19 09:28:10.000 200 33755.52 62.97 17073.19 37827.74 2015-07-19 09:28:11.000 200 33755.55 62.99 17073.17 88888.00 2015-07-19 09:28:12.000 200 33755.51 62.97 17073.20 88888.00 2015-07-19 09:28:13.000 200 33755.50 62.95 17073.19 88888.00 2015-07-19 09:28:14.000 200 33755.55 62.95 17073.18 88888.00 2015-07-19 09:28:15.000 200 33755.57 62.95 17073.14 37827.65 2015-07-19 09:28:16.000 200 33755.58 62.95 17073.13 88888.00 2015-07-19 09:28:17.000 200 33755.62 62.96 17073.16 88888.00 2015-07-19 09:28:18.000 200 33755.64 62.98 17073.16 88888.00 2015-07-19 09:28:19.000 200 33755.62 62.99 17073.14 88888.00 2015-07-19 09:28:20.000 200 33755.64 62.98 17073.12 37827.69 2015-07-19 09:28:21.000 200 33755.64 62.96 17073.09 88888.00 2015-07-19 09:28:22.000 200 33755.65 62.93 17073.10 88888.00 2015-07-19 09:28:23.000 200 33755.63 62.91 17073.12 88888.00 2015-07-19 09:28:24.000 200 33755.68 62.90 17073.16 88888.00 2015-07-19 09:28:25.000 200 33755.68 62.90 17073.19 37827.87 2015-07-19 09:28:26.000 200 33755.70 62.86 17073.17 88888.00 2015-07-19 09:28:27.000 200 33755.72 62.84 17073.17 88888.00 2015-07-19 09:28:28.000 200 33755.76 62.85 17073.18 88888.00 2015-07-19 09:28:29.000 200 33755.76 62.84 17073.14 88888.00 2015-07-19 09:28:30.000 200 33755.74 62.88 17073.11 37827.79 2015-07-19 09:28:31.000 200 33755.72 62.88 17073.12 88888.00 2015-07-19 09:28:32.000 200 33755.72 62.84 17073.10 88888.00 2015-07-19 09:28:33.000 200 33755.65 62.79 17073.11 88888.00 2015-07-19 09:28:34.000 200 33755.61 62.78 17073.12 88888.00 2015-07-19 09:28:35.000 200 33755.66 62.81 17073.12 37827.85 2015-07-19 09:28:36.000 200 33755.67 62.81 17073.12 88888.00 2015-07-19 09:28:37.000 200 33755.63 62.83 17073.14 88888.00 2015-07-19 09:28:38.000 200 33755.64 62.84 17073.11 88888.00 2015-07-19 09:28:39.000 200 33755.61 62.82 17073.05 88888.00 2015-07-19 09:28:40.000 200 33755.59 62.83 17073.07 37827.72 2015-07-19 09:28:41.000 200 33755.62 62.80 17073.06 88888.00 2015-07-19 09:28:42.000 200 33755.63 62.80 17073.08 88888.00 2015-07-19 09:28:43.000 200 33755.62 62.80 17073.05 88888.00 2015-07-19 09:28:44.000 200 33755.59 62.82 17073.01 88888.00 2015-07-19 09:28:45.000 200 33755.57 62.81 17073.02 37827.75 2015-07-19 09:28:46.000 200 33755.63 62.80 17073.03 88888.00 2015-07-19 09:28:47.000 200 33755.62 62.76 17073.01 88888.00 2015-07-19 09:28:48.000 200 33755.64 62.79 17073.02 88888.00 2015-07-19 09:28:49.000 200 33755.67 62.78 17073.04 88888.00 2015-07-19 09:28:50.000 200 33755.66 62.80 17073.04 37827.71 2015-07-19 09:28:51.000 200 33755.68 62.78 17073.02 88888.00 2015-07-19 09:28:52.000 200 33755.69 62.83 17072.99 88888.00 2015-07-19 09:28:53.000 200 33755.71 62.83 17072.97 88888.00 2015-07-19 09:28:54.000 200 33755.68 62.83 17072.95 88888.00 2015-07-19 09:28:55.000 200 33755.69 62.77 17072.97 37827.77 2015-07-19 09:28:56.000 200 33755.73 62.77 17072.98 88888.00 2015-07-19 09:28:57.000 200 33755.72 62.75 17072.97 88888.00 2015-07-19 09:28:58.000 200 33755.71 62.69 17072.94 88888.00 2015-07-19 09:28:59.000 200 33755.77 62.67 17072.89 88888.00 2015-07-19 09:29:00.000 200 33755.80 62.67 17072.93 37827.79 2015-07-19 09:29:01.000 200 33755.79 62.66 17072.98 88888.00 2015-07-19 09:29:02.000 200 33755.84 62.67 17072.95 88888.00 2015-07-19 09:29:03.000 200 33755.87 62.65 17072.93 88888.00 2015-07-19 09:29:04.000 200 33755.90 62.63 17072.89 88888.00 2015-07-19 09:29:05.000 200 33755.86 62.59 17072.88 37827.89 2015-07-19 09:29:06.000 200 33755.89 62.58 17072.91 88888.00 2015-07-19 09:29:07.000 200 33755.89 62.56 17072.92 88888.00 2015-07-19 09:29:08.000 200 33755.91 62.56 17072.95 88888.00 2015-07-19 09:29:09.000 200 33755.93 62.57 17072.94 88888.00 2015-07-19 09:29:10.000 200 33755.93 62.55 17072.94 37827.92 2015-07-19 09:29:11.000 200 33755.93 62.52 17072.91 88888.00 2015-07-19 09:29:12.000 200 33755.94 62.52 17072.87 88888.00 2015-07-19 09:29:13.000 200 33755.96 62.51 17072.88 88888.00 2015-07-19 09:29:14.000 200 33756.01 62.48 17072.89 88888.00 2015-07-19 09:29:15.000 200 33756.04 62.48 17072.90 37828.02 2015-07-19 09:29:16.000 200 33756.00 62.47 17072.92 88888.00 2015-07-19 09:29:17.000 200 33756.00 62.45 17072.90 88888.00 2015-07-19 09:29:18.000 200 33756.00 62.42 17072.88 88888.00 2015-07-19 09:29:19.000 200 33755.98 62.37 17072.90 88888.00 2015-07-19 09:29:20.000 200 33755.95 62.35 17072.90 37827.89 2015-07-19 09:29:21.000 200 33755.93 62.37 17072.82 88888.00 2015-07-19 09:29:22.000 200 33756.04 62.37 17072.83 88888.00 2015-07-19 09:29:23.000 200 33756.03 62.33 17072.87 88888.00 2015-07-19 09:29:24.000 200 33756.03 62.29 17072.89 88888.00 2015-07-19 09:29:25.000 200 33756.04 62.27 17072.87 37828.01 2015-07-19 09:29:26.000 200 33756.05 62.29 17072.84 88888.00 2015-07-19 09:29:27.000 200 33756.00 62.26 17072.86 88888.00 2015-07-19 09:29:28.000 200 33755.98 62.31 17072.86 88888.00 2015-07-19 09:29:29.000 200 33755.99 62.31 17072.80 88888.00 2015-07-19 09:29:30.000 200 33755.97 62.31 17072.79 37828.04 2015-07-19 09:29:31.000 200 33756.00 62.35 17072.81 88888.00 2015-07-19 09:29:32.000 200 33755.98 62.35 17072.82 88888.00 2015-07-19 09:29:33.000 200 33756.02 62.35 17072.80 88888.00 2015-07-19 09:29:34.000 200 33756.02 62.31 17072.82 88888.00 2015-07-19 09:29:35.000 200 33755.98 62.27 17072.78 37827.98 2015-07-19 09:29:36.000 200 33755.97 62.25 17072.78 88888.00 2015-07-19 09:29:37.000 200 33755.96 62.22 17072.82 88888.00 2015-07-19 09:29:38.000 200 33755.97 62.30 17072.80 88888.00 2015-07-19 09:29:39.000 200 33755.99 62.28 17072.77 88888.00 2015-07-19 09:29:40.000 200 33756.01 62.25 17072.75 37827.93 2015-07-19 09:29:41.000 200 33756.04 62.25 17072.80 88888.00 2015-07-19 09:29:42.000 200 33756.04 62.24 17072.80 88888.00 2015-07-19 09:29:43.000 200 33755.99 62.20 17072.79 88888.00 2015-07-19 09:29:44.000 200 33755.97 62.17 17072.76 88888.00 2015-07-19 09:29:45.000 200 33755.94 62.18 17072.72 37827.92 2015-07-19 09:29:46.000 200 33755.95 62.18 17072.75 88888.00 2015-07-19 09:29:47.000 200 33755.90 62.14 17072.74 88888.00 2015-07-19 09:29:48.000 200 33755.92 62.12 17072.76 88888.00 2015-07-19 09:29:49.000 200 33755.93 62.12 17072.76 88888.00 2015-07-19 09:29:50.000 200 33755.95 62.14 17072.74 37827.89 2015-07-19 09:29:51.000 200 33755.97 62.15 17072.78 88888.00 2015-07-19 09:29:52.000 200 33756.00 62.11 17072.78 88888.00 2015-07-19 09:29:53.000 200 33756.00 62.13 17072.80 88888.00 2015-07-19 09:29:54.000 200 33755.99 62.12 17072.80 88888.00 2015-07-19 09:29:55.000 200 33755.96 62.08 17072.81 37827.94 2015-07-19 09:29:56.000 200 33755.98 62.06 17072.76 88888.00 2015-07-19 09:29:57.000 200 33755.99 62.06 17072.74 88888.00 2015-07-19 09:29:58.000 200 33756.01 62.05 17072.75 88888.00 2015-07-19 09:29:59.000 200 33756.01 62.09 17072.76 88888.00 2015-07-19 09:30:00.000 200 33756.01 62.07 17072.76 37827.94 2015-07-19 09:30:01.000 200 33755.98 61.99 17072.72 88888.00 2015-07-19 09:30:02.000 200 33756.01 61.98 17072.76 88888.00 2015-07-19 09:30:03.000 200 33756.05 62.03 17072.76 88888.00 2015-07-19 09:30:04.000 200 33756.07 61.99 17072.79 88888.00 2015-07-19 09:30:05.000 200 33756.09 61.94 17072.78 37827.99 2015-07-19 09:30:06.000 200 33756.14 61.95 17072.75 88888.00 2015-07-19 09:30:07.000 200 33756.15 61.93 17072.71 88888.00 2015-07-19 09:30:08.000 200 33756.17 61.97 17072.70 88888.00 2015-07-19 09:30:09.000 200 33756.17 61.96 17072.68 88888.00 2015-07-19 09:30:10.000 200 33756.14 61.91 17072.67 37828.07 2015-07-19 09:30:11.000 200 33756.15 61.86 17072.63 88888.00 2015-07-19 09:30:12.000 200 33756.17 61.89 17072.61 88888.00 2015-07-19 09:30:13.000 200 33756.15 61.92 17072.60 88888.00 2015-07-19 09:30:14.000 200 33756.15 61.91 17072.59 88888.00 2015-07-19 09:30:15.000 200 33756.14 61.88 17072.61 37828.01 2015-07-19 09:30:16.000 200 33756.12 61.85 17072.62 88888.00 2015-07-19 09:30:17.000 200 33756.10 61.86 17072.64 88888.00 2015-07-19 09:30:18.000 200 33756.09 61.85 17072.62 88888.00 2015-07-19 09:30:19.000 200 33756.07 61.83 17072.57 88888.00 2015-07-19 09:30:20.000 200 33756.07 61.81 17072.60 37827.99 2015-07-19 09:30:21.000 200 33756.07 61.78 17072.61 88888.00 2015-07-19 09:30:22.000 200 33756.09 61.80 17072.59 88888.00 2015-07-19 09:30:23.000 200 33756.09 61.84 17072.58 88888.00 2015-07-19 09:30:24.000 200 33756.11 61.78 17072.57 88888.00 2015-07-19 09:30:25.000 200 33756.09 61.77 17072.55 37827.92 2015-07-19 09:30:26.000 200 33756.14 61.78 17072.54 88888.00 2015-07-19 09:30:27.000 200 33756.17 61.77 17072.52 88888.00 2015-07-19 09:30:28.000 200 33756.19 61.76 17072.53 88888.00 2015-07-19 09:30:29.000 200 33756.16 61.80 17072.56 88888.00 2015-07-19 09:30:30.000 200 33756.17 61.81 17072.58 37827.99 2015-07-19 09:30:31.000 200 33756.22 61.75 17072.58 88888.00 2015-07-19 09:30:32.000 200 33756.26 61.69 17072.59 88888.00 2015-07-19 09:30:33.000 200 33756.25 61.70 17072.61 88888.00 2015-07-19 09:30:34.000 200 33756.26 61.66 17072.56 88888.00 2015-07-19 09:30:35.000 200 33756.27 61.65 17072.55 37827.88 2015-07-19 09:30:36.000 200 33756.29 61.61 17072.60 88888.00 2015-07-19 09:30:37.000 200 33756.26 61.61 17072.62 88888.00 2015-07-19 09:30:38.000 200 33756.26 61.63 17072.57 88888.00 2015-07-19 09:30:39.000 200 33756.27 61.62 17072.49 88888.00 2015-07-19 09:30:40.000 200 33756.24 61.61 17072.53 37827.99 2015-07-19 09:30:41.000 200 33756.24 61.60 17072.55 88888.00 2015-07-19 09:30:42.000 200 33756.26 61.64 17072.52 88888.00 2015-07-19 09:30:43.000 200 33756.25 61.65 17072.52 88888.00 2015-07-19 09:30:44.000 200 33756.26 61.61 17072.52 88888.00 2015-07-19 09:30:45.000 200 33756.28 61.61 17072.49 37827.97 2015-07-19 09:30:46.000 200 33756.28 61.59 17072.47 88888.00 2015-07-19 09:30:47.000 200 33756.21 61.54 17072.45 88888.00 2015-07-19 09:30:48.000 200 33756.22 61.54 17072.43 88888.00 2015-07-19 09:30:49.000 200 33756.23 61.55 17072.47 88888.00 2015-07-19 09:30:50.000 200 33756.21 61.57 17072.51 37828.00 2015-07-19 09:30:51.000 200 33756.22 61.55 17072.51 88888.00 2015-07-19 09:30:52.000 200 33756.18 61.53 17072.52 88888.00 2015-07-19 09:30:53.000 200 33756.17 61.52 17072.49 88888.00 2015-07-19 09:30:54.000 200 33756.16 61.50 17072.48 88888.00 2015-07-19 09:30:55.000 200 33756.19 61.49 17072.49 37828.03 2015-07-19 09:30:56.000 200 33756.17 61.45 17072.52 88888.00 2015-07-19 09:30:57.000 200 33756.13 61.45 17072.53 88888.00 2015-07-19 09:30:58.000 200 33756.13 61.44 17072.51 88888.00 2015-07-19 09:30:59.000 200 33756.14 61.44 17072.50 88888.00 2015-07-19 09:31:00.000 200 33756.10 61.44 17072.55 37827.96 2015-07-19 09:31:01.000 200 33756.08 61.48 17072.52 88888.00 2015-07-19 09:31:02.000 200 33756.07 61.49 17072.49 88888.00 2015-07-19 09:31:03.000 200 33756.09 61.47 17072.51 88888.00 2015-07-19 09:31:04.000 200 33756.12 61.48 17072.53 88888.00 2015-07-19 09:31:05.000 200 33756.10 61.46 17072.52 37827.86 2015-07-19 09:31:06.000 200 33756.06 61.46 17072.49 88888.00 2015-07-19 09:31:07.000 200 33756.07 61.49 17072.45 88888.00 2015-07-19 09:31:08.000 200 33756.05 61.50 17072.44 88888.00 2015-07-19 09:31:09.000 200 33756.03 61.47 17072.42 88888.00 2015-07-19 09:31:10.000 200 33756.00 61.44 17072.42 37827.83 2015-07-19 09:31:11.000 200 33756.02 61.43 17072.41 88888.00 2015-07-19 09:31:12.000 200 33756.03 61.49 17072.43 88888.00 2015-07-19 09:31:13.000 200 33756.04 61.51 17072.42 88888.00 2015-07-19 09:31:14.000 200 33756.04 61.49 17072.38 88888.00 2015-07-19 09:31:15.000 200 33756.05 61.50 17072.38 37827.84 2015-07-19 09:31:16.000 200 33756.06 61.54 17072.38 88888.00 2015-07-19 09:31:17.000 200 33756.07 61.52 17072.36 88888.00 2015-07-19 09:31:18.000 200 33756.09 61.51 17072.39 88888.00 2015-07-19 09:31:19.000 200 33756.07 61.50 17072.42 88888.00 2015-07-19 09:31:20.000 200 33756.08 61.49 17072.40 37827.73 2015-07-19 09:31:21.000 200 33756.12 61.48 17072.38 88888.00 2015-07-19 09:31:22.000 200 33756.10 61.47 17072.39 88888.00 2015-07-19 09:31:23.000 200 33756.13 61.41 17072.36 88888.00 2015-07-19 09:31:24.000 200 33756.14 61.39 17072.32 88888.00 2015-07-19 09:31:25.000 200 33756.14 61.33 17072.32 37827.88 2015-07-19 09:31:26.000 200 33756.17 61.32 17072.37 88888.00 2015-07-19 09:31:27.000 200 33756.18 61.30 17072.34 88888.00 2015-07-19 09:31:28.000 200 33756.16 61.29 17072.30 88888.00 2015-07-19 09:31:29.000 200 33756.14 61.27 17072.32 88888.00 2015-07-19 09:31:30.000 200 33756.13 61.22 17072.28 37827.93 2015-07-19 09:31:31.000 200 33756.12 61.25 17072.27 88888.00 2015-07-19 09:31:32.000 200 33756.14 61.25 17072.32 88888.00 2015-07-19 09:31:33.000 200 33756.16 61.24 17072.34 88888.00 2015-07-19 09:31:34.000 200 33756.15 61.26 17072.31 88888.00 2015-07-19 09:31:35.000 200 33756.19 61.30 17072.28 37827.97 2015-07-19 09:31:36.000 200 33756.15 61.30 17072.28 88888.00 2015-07-19 09:31:37.000 200 33756.14 61.27 17072.28 88888.00 2015-07-19 09:31:38.000 200 33756.17 61.19 17072.30 88888.00 2015-07-19 09:31:39.000 200 33756.16 61.20 17072.26 88888.00 2015-07-19 09:31:40.000 200 33756.18 61.17 17072.28 37828.00 2015-07-19 09:31:41.000 200 33756.22 61.18 17072.30 88888.00 2015-07-19 09:31:42.000 200 33756.23 61.19 17072.31 88888.00 2015-07-19 09:31:43.000 200 33756.22 61.16 17072.25 88888.00 2015-07-19 09:31:44.000 200 33756.24 61.16 17072.23 88888.00 2015-07-19 09:31:45.000 200 33756.27 61.15 17072.26 37827.99 2015-07-19 09:31:46.000 200 33756.28 61.15 17072.26 88888.00 2015-07-19 09:31:47.000 200 33756.28 61.16 17072.27 88888.00 2015-07-19 09:31:48.000 200 33756.29 61.09 17072.24 88888.00 2015-07-19 09:31:49.000 200 33756.32 61.07 17072.22 88888.00 2015-07-19 09:31:50.000 200 33756.34 61.08 17072.24 37827.97 2015-07-19 09:31:51.000 200 33756.36 61.07 17072.25 88888.00 2015-07-19 09:31:52.000 200 33756.35 61.06 17072.23 88888.00 2015-07-19 09:31:53.000 200 33756.33 61.06 17072.23 88888.00 2015-07-19 09:31:54.000 200 33756.37 61.04 17072.25 88888.00 2015-07-19 09:31:55.000 200 33756.39 61.06 17072.27 37827.89 2015-07-19 09:31:56.000 200 33756.39 61.08 17072.24 88888.00 2015-07-19 09:31:57.000 200 33756.37 61.09 17072.24 88888.00 2015-07-19 09:31:58.000 200 33756.36 61.04 17072.29 88888.00 2015-07-19 09:31:59.000 200 33756.40 61.07 17072.27 88888.00 2015-07-19 09:32:00.000 200 33756.37 61.04 17072.24 37828.00 2015-07-19 09:32:01.000 200 33756.46 61.01 17072.22 88888.00 2015-07-19 09:32:02.000 200 33756.49 60.99 17072.26 88888.00 2015-07-19 09:32:03.000 200 33756.50 61.01 17072.23 88888.00 2015-07-19 09:32:04.000 200 33756.48 61.04 17072.22 88888.00 2015-07-19 09:32:05.000 200 33756.50 60.99 17072.26 37828.08 2015-07-19 09:32:06.000 200 33756.52 60.94 17072.23 88888.00 2015-07-19 09:32:07.000 200 33756.56 60.94 17072.21 88888.00 2015-07-19 09:32:08.000 200 33756.54 60.90 17072.23 88888.00 2015-07-19 09:32:09.000 200 33756.53 60.89 17072.21 88888.00 2015-07-19 09:32:10.000 200 33756.54 60.91 17072.22 37828.10 2015-07-19 09:32:11.000 200 33756.51 60.87 17072.16 88888.00 2015-07-19 09:32:12.000 200 33756.51 60.83 17072.13 88888.00 2015-07-19 09:32:13.000 200 33756.53 60.88 17072.15 88888.00 2015-07-19 09:32:14.000 200 33756.57 60.83 17072.17 88888.00 2015-07-19 09:32:15.000 200 33756.53 60.87 17072.14 37828.16 2015-07-19 09:32:16.000 200 33756.53 60.90 17072.12 88888.00 2015-07-19 09:32:17.000 200 33756.53 60.85 17072.15 88888.00 2015-07-19 09:32:18.000 200 33756.55 60.85 17072.17 88888.00 2015-07-19 09:32:19.000 200 33756.54 60.80 17072.16 88888.00 2015-07-19 09:32:20.000 200 33756.57 60.75 17072.12 37828.08 2015-07-19 09:32:21.000 200 33756.57 60.72 17072.09 88888.00 2015-07-19 09:32:22.000 200 33756.55 60.70 17072.10 88888.00 2015-07-19 09:32:23.000 200 33756.59 60.69 17072.11 88888.00 2015-07-19 09:32:24.000 200 33756.60 60.71 17072.09 88888.00 2015-07-19 09:32:25.000 200 33756.57 60.73 17072.05 37828.17 2015-07-19 09:32:26.000 200 33756.57 60.72 17072.10 88888.00 2015-07-19 09:32:27.000 200 33756.54 60.71 17072.15 88888.00 2015-07-19 09:32:28.000 200 33756.50 60.69 17072.11 88888.00 2015-07-19 09:32:29.000 200 33756.52 60.72 17072.12 88888.00 2015-07-19 09:32:30.000 200 33756.56 60.73 17072.15 37828.15 2015-07-19 09:32:31.000 200 33756.52 60.68 17072.10 88888.00 2015-07-19 09:32:32.000 200 33756.52 60.66 17072.08 88888.00 2015-07-19 09:32:33.000 200 33756.53 60.65 17072.10 88888.00 2015-07-19 09:32:34.000 200 33756.55 60.65 17072.11 88888.00 2015-07-19 09:32:35.000 200 33756.52 60.68 17072.08 37828.16 2015-07-19 09:32:36.000 200 33756.54 60.68 17072.08 88888.00 2015-07-19 09:32:37.000 200 33756.50 60.65 17072.09 88888.00 2015-07-19 09:32:38.000 200 33756.45 60.65 17072.10 88888.00 2015-07-19 09:32:39.000 200 33756.47 60.64 17072.12 88888.00 2015-07-19 09:32:40.000 200 33756.51 60.62 17072.14 37828.12 2015-07-19 09:32:41.000 200 33756.48 60.63 17072.15 88888.00 2015-07-19 09:32:42.000 200 33756.51 60.62 17072.13 88888.00 2015-07-19 09:32:43.000 200 33756.53 60.59 17072.07 88888.00 2015-07-19 09:32:44.000 200 33756.51 60.58 17072.07 88888.00 2015-07-19 09:32:45.000 200 33756.50 60.59 17072.06 37828.03 2015-07-19 09:32:46.000 200 33756.45 60.56 17072.06 88888.00 2015-07-19 09:32:47.000 200 33756.44 60.56 17072.07 88888.00 2015-07-19 09:32:48.000 200 33756.48 60.60 17072.07 88888.00 2015-07-19 09:32:49.000 200 33756.47 60.62 17072.07 88888.00 2015-07-19 09:32:50.000 200 33756.45 60.55 17071.98 37828.13 2015-07-19 09:32:51.000 200 33756.51 60.55 17071.97 88888.00 2015-07-19 09:32:52.000 200 33756.55 60.55 17071.97 88888.00 2015-07-19 09:32:53.000 200 33756.55 60.55 17072.00 88888.00 2015-07-19 09:32:54.000 200 33756.54 60.54 17072.01 88888.00 2015-07-19 09:32:55.000 200 33756.54 60.57 17071.99 37828.03 2015-07-19 09:32:56.000 200 33756.58 60.55 17072.04 88888.00 2015-07-19 09:32:57.000 200 33756.58 60.52 17072.03 88888.00 2015-07-19 09:32:58.000 200 33756.56 60.53 17072.04 88888.00 2015-07-19 09:32:59.000 200 33756.56 60.51 17072.01 88888.00 2015-07-19 09:33:00.000 200 33756.54 60.51 17071.97 37828.06 2015-07-19 09:33:01.000 200 33756.51 60.49 17071.98 88888.00 2015-07-19 09:33:02.000 200 33756.52 60.43 17072.02 88888.00 2015-07-19 09:33:03.000 200 33756.55 60.41 17072.04 88888.00 2015-07-19 09:33:04.000 200 33756.53 60.45 17072.03 88888.00 2015-07-19 09:33:05.000 200 33756.55 60.49 17072.04 37828.06 2015-07-19 09:33:06.000 200 33756.52 60.50 17072.02 88888.00 2015-07-19 09:33:07.000 200 33756.52 60.50 17072.04 88888.00 2015-07-19 09:33:08.000 200 33756.50 60.50 17072.05 88888.00 2015-07-19 09:33:09.000 200 33756.47 60.52 17072.03 88888.00 2015-07-19 09:33:10.000 200 33756.47 60.59 17072.04 37828.07 2015-07-19 09:33:11.000 200 33756.47 60.60 17072.04 88888.00 2015-07-19 09:33:12.000 200 33756.46 60.59 17072.02 88888.00 2015-07-19 09:33:13.000 200 33756.47 60.55 17072.02 88888.00 2015-07-19 09:33:14.000 200 33756.48 60.56 17072.01 88888.00 2015-07-19 09:33:15.000 200 33756.45 60.57 17071.98 37827.97 2015-07-19 09:33:16.000 200 33756.44 60.53 17072.01 88888.00 2015-07-19 09:33:17.000 200 33756.43 60.56 17071.97 88888.00 2015-07-19 09:33:18.000 200 33756.40 60.53 17071.99 88888.00 2015-07-19 09:33:19.000 200 33756.37 60.54 17072.01 88888.00 2015-07-19 09:33:20.000 200 33756.36 60.55 17071.98 37827.79 2015-07-19 09:33:21.000 200 33756.36 60.58 17071.98 88888.00 2015-07-19 09:33:22.000 200 33756.35 60.58 17071.93 88888.00 2015-07-19 09:33:23.000 200 33756.30 60.58 17071.95 88888.00 2015-07-19 09:33:24.000 200 33756.30 60.59 17071.95 88888.00 2015-07-19 09:33:25.000 200 33756.30 60.60 17071.96 37827.83 2015-07-19 09:33:26.000 200 33756.30 60.65 17071.95 88888.00 2015-07-19 09:33:27.000 200 33756.29 60.67 17071.98 88888.00 2015-07-19 09:33:28.000 200 33756.25 60.68 17071.98 88888.00 2015-07-19 09:33:29.000 200 33756.24 60.67 17072.01 88888.00 2015-07-19 09:33:30.000 200 33756.26 60.68 17071.95 37827.80 2015-07-19 09:33:31.000 200 33756.26 60.70 17071.92 88888.00 2015-07-19 09:33:32.000 200 33756.26 60.73 17071.94 88888.00 2015-07-19 09:33:33.000 200 33756.28 60.72 17071.96 88888.00 2015-07-19 09:33:34.000 200 33756.25 60.70 17071.92 88888.00 2015-07-19 09:33:35.000 200 33756.17 60.66 17071.93 37827.68 2015-07-19 09:33:36.000 200 33756.21 60.65 17071.99 88888.00 2015-07-19 09:33:37.000 200 33756.21 60.66 17071.98 88888.00 2015-07-19 09:33:38.000 200 33756.24 60.64 17071.98 88888.00 2015-07-19 09:33:39.000 200 33756.21 60.66 17071.98 88888.00 2015-07-19 09:33:40.000 200 33756.24 60.66 17071.93 37827.77 2015-07-19 09:33:41.000 200 33756.25 60.68 17071.93 88888.00 2015-07-19 09:33:42.000 200 33756.29 60.71 17071.93 88888.00 2015-07-19 09:33:43.000 200 33756.33 60.65 17071.89 88888.00 2015-07-19 09:33:44.000 200 33756.32 60.61 17071.87 88888.00 2015-07-19 09:33:45.000 200 33756.34 60.55 17071.88 37827.67 2015-07-19 09:33:46.000 200 33756.36 60.56 17071.86 88888.00 2015-07-19 09:33:47.000 200 33756.37 60.58 17071.84 88888.00 2015-07-19 09:33:48.000 200 33756.35 60.57 17071.84 88888.00 2015-07-19 09:33:49.000 200 33756.35 60.55 17071.81 88888.00 2015-07-19 09:33:50.000 200 33756.39 60.56 17071.79 37827.84 2015-07-19 09:33:51.000 200 33756.46 60.55 17071.82 88888.00 2015-07-19 09:33:52.000 200 33756.46 60.54 17071.79 88888.00 2015-07-19 09:33:53.000 200 33756.42 60.55 17071.82 88888.00 2015-07-19 09:33:54.000 200 33756.44 60.52 17071.79 88888.00 2015-07-19 09:33:55.000 200 33756.44 60.52 17071.80 37827.89 2015-07-19 09:33:56.000 200 33756.44 60.53 17071.78 88888.00 2015-07-19 09:33:57.000 200 33756.46 60.51 17071.76 88888.00 2015-07-19 09:33:58.000 200 33756.48 60.47 17071.76 88888.00 2015-07-19 09:33:59.000 200 33756.50 60.49 17071.71 88888.00 2015-07-19 09:34:00.000 200 33756.53 60.49 17071.73 37827.83 2015-07-19 09:34:01.000 200 33756.55 60.46 17071.74 88888.00 2015-07-19 09:34:02.000 200 33756.55 60.45 17071.77 88888.00 2015-07-19 09:34:03.000 200 33756.57 60.47 17071.81 88888.00 2015-07-19 09:34:04.000 200 33756.59 60.46 17071.77 88888.00 2015-07-19 09:34:05.000 200 33756.62 60.44 17071.77 37827.94 2015-07-19 09:34:06.000 200 33756.67 60.42 17071.74 88888.00 2015-07-19 09:34:07.000 200 33756.69 60.39 17071.75 88888.00 2015-07-19 09:34:08.000 200 33756.71 60.39 17071.76 88888.00 2015-07-19 09:34:09.000 200 33756.71 60.37 17071.72 88888.00 2015-07-19 09:34:10.000 200 33756.73 60.40 17071.71 37828.03 2015-07-19 09:34:11.000 200 33756.75 60.36 17071.71 88888.00 2015-07-19 09:34:12.000 200 33756.82 60.32 17071.70 88888.00 2015-07-19 09:34:13.000 200 33756.83 60.33 17071.68 88888.00 2015-07-19 09:34:14.000 200 33756.84 60.29 17071.70 88888.00 2015-07-19 09:34:15.000 200 33756.85 60.29 17071.69 37828.16 2015-07-19 09:34:16.000 200 33756.89 60.31 17071.67 88888.00 2015-07-19 09:34:17.000 200 33756.89 60.28 17071.62 88888.00 2015-07-19 09:34:18.000 200 33756.90 60.28 17071.67 88888.00 2015-07-19 09:34:19.000 200 33756.91 60.25 17071.71 88888.00 2015-07-19 09:34:20.000 200 33756.93 60.23 17071.68 37828.13 2015-07-19 09:34:21.000 200 33756.94 60.24 17071.65 88888.00 2015-07-19 09:34:22.000 200 33756.95 60.21 17071.61 88888.00 2015-07-19 09:34:23.000 200 33756.96 60.19 17071.62 88888.00 2015-07-19 09:34:24.000 200 33756.94 60.21 17071.63 88888.00 2015-07-19 09:34:25.000 200 33756.98 60.20 17071.61 37828.22 2015-07-19 09:34:26.000 200 33756.98 60.18 17071.62 88888.00 2015-07-19 09:34:27.000 200 33756.96 60.14 17071.67 88888.00 2015-07-19 09:34:28.000 200 33756.96 60.18 17071.71 88888.00 2015-07-19 09:34:29.000 200 33757.01 60.18 17071.67 88888.00 2015-07-19 09:34:30.000 200 33757.01 60.16 17071.65 37828.24 2015-07-19 09:34:31.000 200 33756.98 60.17 17071.65 88888.00 2015-07-19 09:34:32.000 200 33757.03 60.18 17071.64 88888.00 2015-07-19 09:34:33.000 200 33757.06 60.22 17071.59 88888.00 2015-07-19 09:34:34.000 200 33757.04 60.21 17071.63 88888.00 2015-07-19 09:34:35.000 200 33757.04 60.25 17071.65 37828.23 2015-07-19 09:34:36.000 200 33757.05 60.24 17071.69 88888.00 2015-07-19 09:34:37.000 200 33757.06 60.24 17071.71 88888.00 2015-07-19 09:34:38.000 200 33757.00 60.20 17071.68 88888.00 2015-07-19 09:34:39.000 200 33756.98 60.18 17071.67 88888.00 2015-07-19 09:34:40.000 200 33756.99 60.14 17071.67 37828.16 2015-07-19 09:34:41.000 200 33756.98 60.11 17071.64 88888.00 2015-07-19 09:34:42.000 200 33756.93 60.15 17071.64 88888.00 2015-07-19 09:34:43.000 200 33756.95 60.16 17071.63 88888.00 2015-07-19 09:34:44.000 200 33756.93 60.10 17071.61 88888.00 2015-07-19 09:34:45.000 200 33756.92 60.07 17071.61 37828.17 2015-07-19 09:34:46.000 200 33756.95 60.11 17071.62 88888.00 2015-07-19 09:34:47.000 200 33756.96 60.11 17071.64 88888.00 2015-07-19 09:34:48.000 200 33756.96 60.08 17071.61 88888.00 2015-07-19 09:34:49.000 200 33756.93 60.03 17071.58 88888.00 2015-07-19 09:34:50.000 200 33756.95 59.97 17071.57 37828.20 2015-07-19 09:34:51.000 200 33756.95 60.00 17071.59 88888.00 2015-07-19 09:34:52.000 200 33756.95 60.00 17071.59 88888.00 2015-07-19 09:34:53.000 200 33756.91 59.96 17071.58 88888.00 2015-07-19 09:34:54.000 200 33756.84 59.95 17071.56 88888.00 2015-07-19 09:34:55.000 200 33756.86 59.98 17071.58 37828.22 2015-07-19 09:34:56.000 200 33756.82 59.99 17071.59 88888.00 2015-07-19 09:34:57.000 200 33756.85 59.98 17071.58 88888.00 2015-07-19 09:34:58.000 200 33756.86 59.96 17071.56 88888.00 2015-07-19 09:34:59.000 200 33756.80 59.95 17071.54 88888.00 2015-07-19 09:35:00.000 200 33756.78 59.98 17071.55 37828.17 2015-07-19 09:35:01.000 200 33756.75 59.98 17071.52 88888.00 2015-07-19 09:35:02.000 200 33756.75 59.95 17071.54 88888.00 2015-07-19 09:35:03.000 200 33756.74 59.94 17071.52 88888.00 2015-07-19 09:35:04.000 200 33756.73 59.96 17071.53 88888.00 2015-07-19 09:35:05.000 200 33756.69 59.93 17071.54 37828.07 2015-07-19 09:35:06.000 200 33756.72 59.92 17071.52 88888.00 2015-07-19 09:35:07.000 200 33756.75 59.92 17071.55 88888.00 2015-07-19 09:35:08.000 200 33756.75 59.96 17071.55 88888.00 2015-07-19 09:35:09.000 200 33756.75 59.98 17071.51 88888.00 2015-07-19 09:35:10.000 200 33756.74 59.94 17071.48 37828.08 2015-07-19 09:35:11.000 200 33756.72 59.94 17071.52 88888.00 2015-07-19 09:35:12.000 200 33756.73 59.98 17071.56 88888.00 2015-07-19 09:35:13.000 200 33756.70 59.99 17071.56 88888.00 2015-07-19 09:35:14.000 200 33756.66 59.99 17071.54 88888.00 2015-07-19 09:35:15.000 200 33756.63 60.01 17071.51 37828.03 2015-07-19 09:35:16.000 200 33756.65 60.00 17071.55 88888.00 2015-07-19 09:35:17.000 200 33756.70 59.99 17071.58 88888.00 2015-07-19 09:35:18.000 200 33756.70 60.00 17071.56 88888.00 2015-07-19 09:35:19.000 200 33756.69 59.99 17071.57 88888.00 2015-07-19 09:35:20.000 200 33756.64 60.04 17071.58 37827.97 2015-07-19 09:35:21.000 200 33756.63 60.06 17071.61 88888.00 2015-07-19 09:35:22.000 200 33756.61 60.02 17071.60 88888.00 2015-07-19 09:35:23.000 200 33756.61 60.01 17071.55 88888.00 2015-07-19 09:35:24.000 200 33756.66 60.04 17071.55 88888.00 2015-07-19 09:35:25.000 200 33756.69 60.08 17071.55 37827.93 2015-07-19 09:35:26.000 200 33756.70 60.04 17071.52 88888.00 2015-07-19 09:35:27.000 200 33756.66 60.04 17071.55 88888.00 2015-07-19 09:35:28.000 200 33756.69 60.05 17071.53 88888.00 2015-07-19 09:35:29.000 200 33756.69 60.03 17071.51 88888.00 2015-07-19 09:35:30.000 200 33756.68 60.04 17071.50 37827.95 2015-07-19 09:35:31.000 200 33756.68 60.01 17071.52 88888.00 2015-07-19 09:35:32.000 200 33756.70 59.98 17071.51 88888.00 2015-07-19 09:35:33.000 200 33756.73 59.97 17071.47 88888.00 2015-07-19 09:35:34.000 200 33756.72 59.97 17071.43 88888.00 2015-07-19 09:35:35.000 200 33756.70 59.93 17071.37 37827.99 2015-07-19 09:35:36.000 200 33756.72 59.94 17071.40 88888.00 2015-07-19 09:35:37.000 200 33756.75 59.94 17071.46 88888.00 2015-07-19 09:35:38.000 200 33756.73 59.93 17071.44 88888.00 2015-07-19 09:35:39.000 200 33756.74 59.91 17071.45 88888.00 2015-07-19 09:35:40.000 200 33756.79 59.92 17071.45 37828.02 2015-07-19 09:35:41.000 200 33756.81 59.90 17071.43 88888.00 2015-07-19 09:35:42.000 200 33756.84 59.84 17071.41 88888.00 2015-07-19 09:35:43.000 200 33756.88 59.81 17071.39 88888.00 2015-07-19 09:35:44.000 200 33756.86 59.84 17071.40 88888.00 2015-07-19 09:35:45.000 200 33756.89 59.83 17071.43 37828.06 2015-07-19 09:35:46.000 200 33756.90 59.82 17071.46 88888.00 2015-07-19 09:35:47.000 200 33756.93 59.82 17071.46 88888.00 2015-07-19 09:35:48.000 200 33756.95 59.82 17071.43 88888.00 2015-07-19 09:35:49.000 200 33756.95 59.78 17071.38 88888.00 2015-07-19 09:35:50.000 200 33756.99 59.77 17071.39 37828.15 2015-07-19 09:35:51.000 200 33757.00 59.81 17071.41 88888.00 2015-07-19 09:35:52.000 200 33757.01 59.80 17071.41 88888.00 2015-07-19 09:35:53.000 200 33757.02 59.77 17071.42 88888.00 2015-07-19 09:35:54.000 200 33757.02 59.78 17071.39 88888.00 2015-07-19 09:35:55.000 200 33757.06 59.75 17071.41 37828.20 2015-07-19 09:35:56.000 200 33757.07 59.71 17071.36 88888.00 2015-07-19 09:35:57.000 200 33757.06 59.75 17071.36 88888.00 2015-07-19 09:35:58.000 200 33756.99 59.71 17071.36 88888.00 2015-07-19 09:35:59.000 200 33756.99 59.68 17071.33 88888.00 2015-07-19 09:36:00.000 200 33757.04 59.73 17071.32 37828.17 2015-07-19 09:36:01.000 200 33757.08 59.73 17071.37 88888.00 2015-07-19 09:36:02.000 200 33757.04 59.67 17071.36 88888.00 2015-07-19 09:36:03.000 200 33757.05 59.65 17071.31 88888.00 2015-07-19 09:36:04.000 200 33757.03 59.65 17071.31 88888.00 2015-07-19 09:36:05.000 200 33757.03 59.70 17071.31 37828.16 2015-07-19 09:36:06.000 200 33757.05 59.69 17071.28 88888.00 2015-07-19 09:36:07.000 200 33757.08 59.67 17071.34 88888.00 2015-07-19 09:36:08.000 200 33757.04 59.65 17071.34 88888.00 2015-07-19 09:36:09.000 200 33757.04 59.63 17071.27 88888.00 2015-07-19 09:36:10.000 200 33757.05 59.57 17071.29 37828.24 2015-07-19 09:36:11.000 200 33757.07 59.58 17071.29 88888.00 2015-07-19 09:36:12.000 200 33757.09 59.58 17071.32 88888.00 2015-07-19 09:36:13.000 200 33757.09 59.57 17071.27 88888.00 2015-07-19 09:36:14.000 200 33757.14 59.59 17071.27 88888.00 2015-07-19 09:36:15.000 200 33757.17 59.61 17071.28 37828.28 2015-07-19 09:36:16.000 200 33757.18 59.58 17071.28 88888.00 2015-07-19 09:36:17.000 200 33757.16 59.56 17071.28 88888.00 2015-07-19 09:36:18.000 200 33757.17 59.53 17071.30 88888.00 2015-07-19 09:36:19.000 200 33757.20 59.49 17071.26 88888.00 2015-07-19 09:36:20.000 200 33757.24 59.51 17071.27 37828.26 2015-07-19 09:36:21.000 200 33757.21 59.49 17071.30 88888.00 2015-07-19 09:36:22.000 200 33757.20 59.50 17071.29 88888.00 2015-07-19 09:36:23.000 200 33757.25 59.50 17071.28 88888.00 2015-07-19 09:36:24.000 200 33757.29 59.47 17071.28 88888.00 2015-07-19 09:36:25.000 200 33757.30 59.49 17071.25 37828.26 2015-07-19 09:36:26.000 200 33757.29 59.49 17071.23 88888.00 2015-07-19 09:36:27.000 200 33757.29 59.44 17071.24 88888.00 2015-07-19 09:36:28.000 200 33757.33 59.42 17071.25 88888.00 2015-07-19 09:36:29.000 200 33757.36 59.44 17071.24 88888.00 2015-07-19 09:36:30.000 200 33757.39 59.39 17071.25 37828.31 2015-07-19 09:36:31.000 200 33757.38 59.37 17071.22 88888.00 2015-07-19 09:36:32.000 200 33757.39 59.39 17071.24 88888.00 2015-07-19 09:36:33.000 200 33757.37 59.39 17071.25 88888.00 2015-07-19 09:36:34.000 200 33757.36 59.37 17071.23 88888.00 2015-07-19 09:36:35.000 200 33757.38 59.39 17071.22 37828.46 2015-07-19 09:36:36.000 200 33757.36 59.34 17071.22 88888.00 2015-07-19 09:36:37.000 200 33757.34 59.33 17071.19 88888.00 2015-07-19 09:36:38.000 200 33757.35 59.34 17071.14 88888.00 2015-07-19 09:36:39.000 200 33757.33 59.32 17071.13 88888.00 2015-07-19 09:36:40.000 200 33757.34 59.33 17071.13 37828.42 2015-07-19 09:36:41.000 200 33757.37 59.35 17071.18 88888.00 2015-07-19 09:36:42.000 200 33757.38 59.36 17071.20 88888.00 2015-07-19 09:36:43.000 200 33757.34 59.32 17071.19 88888.00 2015-07-19 09:36:44.000 200 33757.31 59.27 17071.22 88888.00 2015-07-19 09:36:45.000 200 33757.34 59.32 17071.24 37828.38 2015-07-19 09:36:46.000 200 33757.37 59.30 17071.22 88888.00 2015-07-19 09:36:47.000 200 33757.36 59.29 17071.20 88888.00 2015-07-19 09:36:48.000 200 33757.37 59.31 17071.19 88888.00 2015-07-19 09:36:49.000 200 33757.37 59.28 17071.22 88888.00 2015-07-19 09:36:50.000 200 33757.35 59.25 17071.20 37828.38 2015-07-19 09:36:51.000 200 33757.36 59.27 17071.20 88888.00 2015-07-19 09:36:52.000 200 33757.34 59.27 17071.16 88888.00 2015-07-19 09:36:53.000 200 33757.33 59.28 17071.18 88888.00 2015-07-19 09:36:54.000 200 33757.30 59.28 17071.20 88888.00 2015-07-19 09:36:55.000 200 33757.26 59.26 17071.24 37828.39 2015-07-19 09:36:56.000 200 33757.26 59.28 17071.20 88888.00 2015-07-19 09:36:57.000 200 33757.27 59.25 17071.23 88888.00 2015-07-19 09:36:58.000 200 33757.27 59.24 17071.22 88888.00 2015-07-19 09:36:59.000 200 33757.26 59.25 17071.21 88888.00 2015-07-19 09:37:00.000 200 33757.28 59.30 17071.16 37828.34 2015-07-19 09:37:01.000 200 33757.30 59.33 17071.15 88888.00 2015-07-19 09:37:02.000 200 33757.30 59.30 17071.18 88888.00 2015-07-19 09:37:03.000 200 33757.30 59.26 17071.19 88888.00 2015-07-19 09:37:04.000 200 33757.32 59.24 17071.15 88888.00 2015-07-19 09:37:05.000 200 33757.33 59.23 17071.12 37828.27 2015-07-19 09:37:06.000 200 33757.31 59.24 17071.11 88888.00 2015-07-19 09:37:07.000 200 33757.31 59.29 17071.13 88888.00 2015-07-19 09:37:08.000 200 33757.35 59.29 17071.14 88888.00 2015-07-19 09:37:09.000 200 33757.38 59.31 17071.14 88888.00 2015-07-19 09:37:10.000 200 33757.32 59.27 17071.15 37828.38 2015-07-19 09:37:11.000 200 33757.31 59.23 17071.13 88888.00 2015-07-19 09:37:12.000 200 33757.37 59.25 17071.10 88888.00 2015-07-19 09:37:13.000 200 33757.39 59.22 17071.08 88888.00 2015-07-19 09:37:14.000 200 33757.34 59.19 17071.10 88888.00 2015-07-19 09:37:15.000 200 33757.35 59.20 17071.09 37828.39 2015-07-19 09:37:16.000 200 33757.38 59.16 17071.06 88888.00 2015-07-19 09:37:17.000 200 33757.38 59.19 17071.09 88888.00 2015-07-19 09:37:18.000 200 33757.37 59.21 17071.07 88888.00 2015-07-19 09:37:19.000 200 33757.35 59.17 17071.09 88888.00 2015-07-19 09:37:20.000 200 33757.40 59.18 17071.11 37828.38 2015-07-19 09:37:21.000 200 33757.36 59.13 17071.07 88888.00 2015-07-19 09:37:22.000 200 33757.41 59.12 17071.09 88888.00 2015-07-19 09:37:23.000 200 33757.45 59.12 17071.10 88888.00 2015-07-19 09:37:24.000 200 33757.49 59.12 17071.10 88888.00 2015-07-19 09:37:25.000 200 33757.51 59.16 17071.08 37828.44 2015-07-19 09:37:26.000 200 33757.54 59.20 17071.08 88888.00 2015-07-19 09:37:27.000 200 33757.55 59.18 17071.05 88888.00 2015-07-19 09:37:28.000 200 33757.55 59.12 17071.06 88888.00 2015-07-19 09:37:29.000 200 33757.56 59.11 17071.06 88888.00 2015-07-19 09:37:30.000 200 33757.58 59.15 17071.07 37828.39 2015-07-19 09:37:31.000 200 33757.57 59.11 17071.10 88888.00 2015-07-19 09:37:32.000 200 33757.57 59.05 17071.10 88888.00 2015-07-19 09:37:33.000 200 33757.60 58.99 17071.06 88888.00 2015-07-19 09:37:34.000 200 33757.61 59.02 17071.05 88888.00 2015-07-19 09:37:35.000 200 33757.61 59.03 17071.05 37828.55 2015-07-19 09:37:36.000 200 33757.62 58.99 17071.07 88888.00 2015-07-19 09:37:37.000 200 33757.61 58.98 17071.01 88888.00 2015-07-19 09:37:38.000 200 33757.64 58.98 17071.01 88888.00 2015-07-19 09:37:39.000 200 33757.64 58.95 17070.98 88888.00 2015-07-19 09:37:40.000 200 33757.60 58.96 17071.02 37828.61 2015-07-19 09:37:41.000 200 33757.59 58.94 17071.04 88888.00 2015-07-19 09:37:42.000 200 33757.59 58.94 17071.00 88888.00 2015-07-19 09:37:43.000 200 33757.63 58.89 17071.02 88888.00 2015-07-19 09:37:44.000 200 33757.62 58.93 17071.01 88888.00 2015-07-19 09:37:45.000 200 33757.67 58.95 17071.00 37828.59 2015-07-19 09:37:46.000 200 33757.69 58.96 17071.00 88888.00 2015-07-19 09:37:47.000 200 33757.71 58.95 17070.99 88888.00 2015-07-19 09:37:48.000 200 33757.69 58.86 17070.98 88888.00 2015-07-19 09:37:49.000 200 33757.68 58.87 17071.02 88888.00 2015-07-19 09:37:50.000 200 33757.74 58.84 17071.01 37828.57 2015-07-19 09:37:51.000 200 33757.74 58.83 17070.98 88888.00 2015-07-19 09:37:52.000 200 33757.75 58.81 17070.98 88888.00 2015-07-19 09:37:53.000 200 33757.75 58.82 17070.95 88888.00 2015-07-19 09:37:54.000 200 33757.73 58.81 17070.96 88888.00 2015-07-19 09:37:55.000 200 33757.70 58.82 17070.96 37828.71 2015-07-19 09:37:56.000 200 33757.74 58.77 17070.94 88888.00 2015-07-19 09:37:57.000 200 33757.74 58.76 17070.90 88888.00 2015-07-19 09:37:58.000 200 33757.77 58.76 17070.94 88888.00 2015-07-19 09:37:59.000 200 33757.77 58.74 17070.97 88888.00 2015-07-19 09:38:00.000 200 33757.79 58.76 17070.95 37828.74 2015-07-19 09:38:01.000 200 33757.78 58.76 17070.93 88888.00 2015-07-19 09:38:02.000 200 33757.82 58.73 17070.93 88888.00 2015-07-19 09:38:03.000 200 33757.82 58.73 17070.94 88888.00 2015-07-19 09:38:04.000 200 33757.86 58.71 17070.92 88888.00 2015-07-19 09:38:05.000 200 33757.82 58.72 17070.97 37828.60 2015-07-19 09:38:06.000 200 33757.80 58.66 17070.94 88888.00 2015-07-19 09:38:07.000 200 33757.89 58.64 17070.90 88888.00 2015-07-19 09:38:08.000 200 33757.88 58.62 17070.91 88888.00 2015-07-19 09:38:09.000 200 33757.91 58.62 17070.90 88888.00 2015-07-19 09:38:10.000 200 33757.89 58.60 17070.91 37828.75 2015-07-19 09:38:11.000 200 33757.88 58.61 17070.94 88888.00 2015-07-19 09:38:12.000 200 33757.92 58.61 17070.92 88888.00 2015-07-19 09:38:13.000 200 33757.94 58.60 17070.91 88888.00 2015-07-19 09:38:14.000 200 33757.94 58.61 17070.93 88888.00 2015-07-19 09:38:15.000 200 33758.00 58.58 17070.94 37828.79 2015-07-19 09:38:16.000 200 33758.02 58.60 17070.88 88888.00 2015-07-19 09:38:17.000 200 33758.01 58.56 17070.84 88888.00 2015-07-19 09:38:18.000 200 33757.99 58.55 17070.82 88888.00 2015-07-19 09:38:19.000 200 33757.99 58.53 17070.86 88888.00 2015-07-19 09:38:20.000 200 33758.04 58.51 17070.84 37828.76 2015-07-19 09:38:21.000 200 33758.01 58.51 17070.83 88888.00 2015-07-19 09:38:22.000 200 33758.02 58.47 17070.85 88888.00 2015-07-19 09:38:23.000 200 33758.01 58.44 17070.85 88888.00 2015-07-19 09:38:24.000 200 33758.01 58.42 17070.88 88888.00 2015-07-19 09:38:25.000 200 33758.01 58.39 17070.90 37828.75 2015-07-19 09:38:26.000 200 33758.00 58.42 17070.89 88888.00 2015-07-19 09:38:27.000 200 33757.96 58.39 17070.88 88888.00 2015-07-19 09:38:28.000 200 33757.94 58.34 17070.89 88888.00 2015-07-19 09:38:29.000 200 33757.97 58.37 17070.82 88888.00 2015-07-19 09:38:30.000 200 33757.96 58.40 17070.82 37828.85 2015-07-19 09:38:31.000 200 33757.97 58.39 17070.83 88888.00 2015-07-19 09:38:32.000 200 33757.96 58.37 17070.83 88888.00 2015-07-19 09:38:33.000 200 33757.96 58.39 17070.85 88888.00 2015-07-19 09:38:34.000 200 33757.96 58.34 17070.85 88888.00 2015-07-19 09:38:35.000 200 33757.99 58.32 17070.82 37828.85 2015-07-19 09:38:36.000 200 33758.01 58.34 17070.83 88888.00 2015-07-19 09:38:37.000 200 33757.99 58.36 17070.84 88888.00 2015-07-19 09:38:38.000 200 33757.98 58.33 17070.83 88888.00 2015-07-19 09:38:39.000 200 33757.99 58.30 17070.82 88888.00 2015-07-19 09:38:40.000 200 33757.98 58.32 17070.80 37828.81 2015-07-19 09:38:41.000 200 33757.98 58.35 17070.82 88888.00 2015-07-19 09:38:42.000 200 33758.02 58.37 17070.76 88888.00 2015-07-19 09:38:43.000 200 33758.01 58.39 17070.77 88888.00 2015-07-19 09:38:44.000 200 33758.02 58.40 17070.79 88888.00 2015-07-19 09:38:45.000 200 33758.03 58.36 17070.79 37828.78 2015-07-19 09:38:46.000 200 33758.05 58.34 17070.79 88888.00 2015-07-19 09:38:47.000 200 33758.04 58.31 17070.77 88888.00 2015-07-19 09:38:48.000 200 33758.04 58.34 17070.75 88888.00 2015-07-19 09:38:49.000 200 33758.05 58.31 17070.78 88888.00 2015-07-19 09:38:50.000 200 33758.03 58.30 17070.79 37828.90 2015-07-19 09:38:51.000 200 33758.01 58.29 17070.81 88888.00 2015-07-19 09:38:52.000 200 33758.02 58.32 17070.80 88888.00 2015-07-19 09:38:53.000 200 33758.07 58.29 17070.80 88888.00 2015-07-19 09:38:54.000 200 33758.07 58.25 17070.79 88888.00 2015-07-19 09:38:55.000 200 33758.08 58.26 17070.76 37828.79 2015-07-19 09:38:56.000 200 33758.11 58.27 17070.75 88888.00 2015-07-19 09:38:57.000 200 33758.16 58.30 17070.72 88888.00 2015-07-19 09:38:58.000 200 33758.16 58.27 17070.70 88888.00 2015-07-19 09:38:59.000 200 33758.11 58.25 17070.68 88888.00 2015-07-19 09:39:00.000 200 33758.11 58.25 17070.68 37828.90 2015-07-19 09:39:01.000 200 33758.13 58.24 17070.69 88888.00 2015-07-19 09:39:02.000 200 33758.15 58.24 17070.70 88888.00 2015-07-19 09:39:03.000 200 33758.12 58.20 17070.71 88888.00 2015-07-19 09:39:04.000 200 33758.13 58.21 17070.70 88888.00 2015-07-19 09:39:05.000 200 33758.17 58.17 17070.66 37828.82 2015-07-19 09:39:06.000 200 33758.20 58.13 17070.66 88888.00 2015-07-19 09:39:07.000 200 33758.17 58.13 17070.69 88888.00 2015-07-19 09:39:08.000 200 33758.16 58.11 17070.68 88888.00 2015-07-19 09:39:09.000 200 33758.16 58.07 17070.65 88888.00 2015-07-19 09:39:10.000 200 33758.19 58.08 17070.64 37828.87 2015-07-19 09:39:11.000 200 33758.18 58.07 17070.62 88888.00 2015-07-19 09:39:12.000 200 33758.17 58.07 17070.62 88888.00 2015-07-19 09:39:13.000 200 33758.18 58.08 17070.63 88888.00 2015-07-19 09:39:14.000 200 33758.15 58.00 17070.62 88888.00 2015-07-19 09:39:15.000 200 33758.14 58.00 17070.67 37828.92 2015-07-19 09:39:16.000 200 33758.16 57.98 17070.67 88888.00 2015-07-19 09:39:17.000 200 33758.19 57.98 17070.61 88888.00 2015-07-19 09:39:18.000 200 33758.19 58.01 17070.65 88888.00 2015-07-19 09:39:19.000 200 33758.18 58.00 17070.66 88888.00 2015-07-19 09:39:20.000 200 33758.19 58.00 17070.68 37828.96 2015-07-19 09:39:21.000 200 33758.23 57.96 17070.65 88888.00 2015-07-19 09:39:22.000 200 33758.21 57.95 17070.69 88888.00 2015-07-19 09:39:23.000 200 33758.17 57.94 17070.70 88888.00 2015-07-19 09:39:24.000 200 33758.18 57.96 17070.68 88888.00 2015-07-19 09:39:25.000 200 33758.16 57.96 17070.65 37828.88 2015-07-19 09:39:26.000 200 33758.19 57.92 17070.63 88888.00 2015-07-19 09:39:27.000 200 33758.19 57.92 17070.63 88888.00 2015-07-19 09:39:28.000 200 33758.22 57.89 17070.64 88888.00 2015-07-19 09:39:29.000 200 33758.23 57.86 17070.63 88888.00 2015-07-19 09:39:30.000 200 33758.20 57.87 17070.65 37828.85 2015-07-19 09:39:31.000 200 33758.20 57.90 17070.62 88888.00 2015-07-19 09:39:32.000 200 33758.20 57.95 17070.62 88888.00 2015-07-19 09:39:33.000 200 33758.22 57.95 17070.63 88888.00 2015-07-19 09:39:34.000 200 33758.25 57.90 17070.68 88888.00 2015-07-19 09:39:35.000 200 33758.24 57.87 17070.66 37828.94 2015-07-19 09:39:36.000 200 33758.25 57.83 17070.62 88888.00 2015-07-19 09:39:37.000 200 33758.21 57.78 17070.64 88888.00 2015-07-19 09:39:38.000 200 33758.21 57.77 17070.61 88888.00 2015-07-19 09:39:39.000 200 33758.22 57.78 17070.61 88888.00 2015-07-19 09:39:40.000 200 33758.21 57.79 17070.60 37828.95 2015-07-19 09:39:41.000 200 33758.21 57.83 17070.61 88888.00 2015-07-19 09:39:42.000 200 33758.22 57.82 17070.59 88888.00 2015-07-19 09:39:43.000 200 33758.20 57.77 17070.56 88888.00 2015-07-19 09:39:44.000 200 33758.25 57.79 17070.58 88888.00 2015-07-19 09:39:45.000 200 33758.25 57.79 17070.59 37828.90 2015-07-19 09:39:46.000 200 33758.25 57.71 17070.57 88888.00 2015-07-19 09:39:47.000 200 33758.22 57.65 17070.55 88888.00 2015-07-19 09:39:48.000 200 33758.27 57.70 17070.59 88888.00 2015-07-19 09:39:49.000 200 33758.32 57.68 17070.58 88888.00 2015-07-19 09:39:50.000 200 33758.29 57.72 17070.59 37829.01 2015-07-19 09:39:51.000 200 33758.27 57.71 17070.55 88888.00 2015-07-19 09:39:52.000 200 33758.36 57.72 17070.52 88888.00 2015-07-19 09:39:53.000 200 33758.39 57.69 17070.55 88888.00 2015-07-19 09:39:54.000 200 33758.38 57.65 17070.54 88888.00 2015-07-19 09:39:55.000 200 33758.38 57.64 17070.53 37829.03 2015-07-19 09:39:56.000 200 33758.39 57.61 17070.50 88888.00 2015-07-19 09:39:57.000 200 33758.36 57.62 17070.50 88888.00 2015-07-19 09:39:58.000 200 33758.37 57.62 17070.49 88888.00 2015-07-19 09:39:59.000 200 33758.40 57.59 17070.53 88888.00 2015-07-19 09:40:00.000 200 33758.44 57.53 17070.53 37829.15 2015-07-19 09:40:01.000 200 33758.52 57.52 17070.52 88888.00 2015-07-19 09:40:02.000 200 33758.51 57.50 17070.53 88888.00 2015-07-19 09:40:03.000 200 33758.51 57.49 17070.53 88888.00 2015-07-19 09:40:04.000 200 33758.57 57.49 17070.54 88888.00 2015-07-19 09:40:05.000 200 33758.57 57.50 17070.53 37829.12 2015-07-19 09:40:06.000 200 33758.57 57.47 17070.51 88888.00 2015-07-19 09:40:07.000 200 33758.61 57.46 17070.53 88888.00 2015-07-19 09:40:08.000 200 33758.62 57.46 17070.53 88888.00 2015-07-19 09:40:09.000 200 33758.64 57.47 17070.55 88888.00 2015-07-19 09:40:10.000 200 33758.64 57.48 17070.54 37829.24 2015-07-19 09:40:11.000 200 33758.67 57.48 17070.55 88888.00 2015-07-19 09:40:12.000 200 33758.73 57.46 17070.52 88888.00 2015-07-19 09:40:13.000 200 33758.73 57.39 17070.53 88888.00 2015-07-19 09:40:14.000 200 33758.72 57.35 17070.51 88888.00 2015-07-19 09:40:15.000 200 33758.66 57.37 17070.49 37829.32 2015-07-19 09:40:16.000 200 33758.71 57.38 17070.51 88888.00 2015-07-19 09:40:17.000 200 33758.71 57.37 17070.50 88888.00 2015-07-19 09:40:18.000 200 33758.69 57.39 17070.54 88888.00 2015-07-19 09:40:19.000 200 33758.73 57.38 17070.51 88888.00 2015-07-19 09:40:20.000 200 33758.70 57.33 17070.50 37829.28 2015-07-19 09:40:21.000 200 33758.69 57.30 17070.50 88888.00 2015-07-19 09:40:22.000 200 33758.69 57.31 17070.49 88888.00 2015-07-19 09:40:23.000 200 33758.68 57.28 17070.52 88888.00 2015-07-19 09:40:24.000 200 33758.67 57.24 17070.56 88888.00 2015-07-19 09:40:25.000 200 33758.70 57.25 17070.56 37829.29 2015-07-19 09:40:26.000 200 33758.74 57.23 17070.55 88888.00 2015-07-19 09:40:27.000 200 33758.77 57.20 17070.53 88888.00 2015-07-19 09:40:28.000 200 33758.76 57.21 17070.53 88888.00 2015-07-19 09:40:29.000 200 33758.76 57.21 17070.50 88888.00 2015-07-19 09:40:30.000 200 33758.72 57.16 17070.47 37829.34 2015-07-19 09:40:31.000 200 33758.74 57.17 17070.48 88888.00 2015-07-19 09:40:32.000 200 33758.74 57.18 17070.46 88888.00 2015-07-19 09:40:33.000 200 33758.75 57.18 17070.48 88888.00 2015-07-19 09:40:34.000 200 33758.76 57.17 17070.53 88888.00 2015-07-19 09:40:35.000 200 33758.75 57.17 17070.53 37829.39 2015-07-19 09:40:36.000 200 33758.76 57.15 17070.50 88888.00 2015-07-19 09:40:37.000 200 33758.75 57.12 17070.53 88888.00 2015-07-19 09:40:38.000 200 33758.76 57.11 17070.57 88888.00 2015-07-19 09:40:39.000 200 33758.79 57.11 17070.55 88888.00 2015-07-19 09:40:40.000 200 33758.78 57.14 17070.51 37829.36 2015-07-19 09:40:41.000 200 33758.79 57.09 17070.49 88888.00 2015-07-19 09:40:42.000 200 33758.80 57.06 17070.46 88888.00 2015-07-19 09:40:43.000 200 33758.77 57.08 17070.49 88888.00 2015-07-19 09:40:44.000 200 33758.76 57.09 17070.51 88888.00 2015-07-19 09:40:45.000 200 33758.71 57.02 17070.47 37829.29 2015-07-19 09:40:46.000 200 33758.70 57.01 17070.44 88888.00 2015-07-19 09:40:47.000 200 33758.72 57.02 17070.43 88888.00 2015-07-19 09:40:48.000 200 33758.73 57.00 17070.45 88888.00 2015-07-19 09:40:49.000 200 33758.74 57.03 17070.50 88888.00 2015-07-19 09:40:50.000 200 33758.75 57.04 17070.51 37829.35 2015-07-19 09:40:51.000 200 33758.73 56.99 17070.45 88888.00 2015-07-19 09:40:52.000 200 33758.70 56.98 17070.41 88888.00 2015-07-19 09:40:53.000 200 33758.67 56.99 17070.41 88888.00 2015-07-19 09:40:54.000 200 33758.67 57.00 17070.43 88888.00 2015-07-19 09:40:55.000 200 33758.63 56.94 17070.45 37829.28 2015-07-19 09:40:56.000 200 33758.61 56.93 17070.45 88888.00 2015-07-19 09:40:57.000 200 33758.66 56.91 17070.46 88888.00 2015-07-19 09:40:58.000 200 33758.65 56.90 17070.46 88888.00 2015-07-19 09:40:59.000 200 33758.64 56.90 17070.46 88888.00 2015-07-19 09:41:00.000 200 33758.67 56.93 17070.44 37829.30 2015-07-19 09:41:01.000 200 33758.69 56.89 17070.50 88888.00 2015-07-19 09:41:02.000 200 33758.71 56.87 17070.48 88888.00 2015-07-19 09:41:03.000 200 33758.72 56.86 17070.49 88888.00 2015-07-19 09:41:04.000 200 33758.73 56.85 17070.49 88888.00 2015-07-19 09:41:05.000 200 33758.75 56.85 17070.45 37829.21 2015-07-19 09:41:06.000 200 33758.78 56.83 17070.45 88888.00 2015-07-19 09:41:07.000 200 33758.77 56.83 17070.42 88888.00 2015-07-19 09:41:08.000 200 33758.79 56.83 17070.40 88888.00 2015-07-19 09:41:09.000 200 33758.75 56.83 17070.40 88888.00 2015-07-19 09:41:10.000 200 33758.80 56.85 17070.41 37829.28 2015-07-19 09:41:11.000 200 33758.80 56.83 17070.41 88888.00 2015-07-19 09:41:12.000 200 33758.75 56.83 17070.46 88888.00 2015-07-19 09:41:13.000 200 33758.77 56.86 17070.48 88888.00 2015-07-19 09:41:14.000 200 33758.77 56.85 17070.46 88888.00 2015-07-19 09:41:15.000 200 33758.73 56.80 17070.46 37829.31 2015-07-19 09:41:16.000 200 33758.73 56.79 17070.46 88888.00 2015-07-19 09:41:17.000 200 33758.74 56.77 17070.43 88888.00 2015-07-19 09:41:18.000 200 33758.78 56.72 17070.43 88888.00 2015-07-19 09:41:19.000 200 33758.80 56.70 17070.49 88888.00 2015-07-19 09:41:20.000 200 33758.82 56.71 17070.49 37829.33 2015-07-19 09:41:21.000 200 33758.75 56.71 17070.47 88888.00 2015-07-19 09:41:22.000 200 33758.83 56.71 17070.43 88888.00 2015-07-19 09:41:23.000 200 33758.86 56.67 17070.40 88888.00 2015-07-19 09:41:24.000 200 33758.88 56.68 17070.41 88888.00 2015-07-19 09:41:25.000 200 33758.91 56.65 17070.40 37829.37 2015-07-19 09:41:26.000 200 33758.90 56.64 17070.35 88888.00 2015-07-19 09:41:27.000 200 33758.88 56.66 17070.33 88888.00 2015-07-19 09:41:28.000 200 33758.89 56.60 17070.30 88888.00 2015-07-19 09:41:29.000 200 33758.95 56.57 17070.33 88888.00 2015-07-19 09:41:30.000 200 33758.99 56.57 17070.36 37829.33 2015-07-19 09:41:31.000 200 33759.01 56.54 17070.34 88888.00 2015-07-19 09:41:32.000 200 33759.04 56.51 17070.37 88888.00 2015-07-19 09:41:33.000 200 33759.05 56.45 17070.36 88888.00 2015-07-19 09:41:34.000 200 33759.01 56.45 17070.37 88888.00 2015-07-19 09:41:35.000 200 33758.99 56.45 17070.39 37829.48 2015-07-19 09:41:36.000 200 33759.02 56.46 17070.39 88888.00 2015-07-19 09:41:37.000 200 33759.03 56.41 17070.38 88888.00 2015-07-19 09:41:38.000 200 33759.02 56.44 17070.37 88888.00 2015-07-19 09:41:39.000 200 33759.00 56.43 17070.38 88888.00 2015-07-19 09:41:40.000 200 33759.02 56.43 17070.37 37829.52 2015-07-19 09:41:41.000 200 33759.06 56.45 17070.37 88888.00 2015-07-19 09:41:42.000 200 33759.07 56.40 17070.36 88888.00 2015-07-19 09:41:43.000 200 33759.09 56.38 17070.31 88888.00 2015-07-19 09:41:44.000 200 33759.10 56.35 17070.33 88888.00 2015-07-19 09:41:45.000 200 33759.13 56.34 17070.28 37829.57 2015-07-19 09:41:46.000 200 33759.17 56.30 17070.25 88888.00 2015-07-19 09:41:47.000 200 33759.18 56.33 17070.27 88888.00 2015-07-19 09:41:48.000 200 33759.15 56.32 17070.29 88888.00 2015-07-19 09:41:49.000 200 33759.11 56.27 17070.33 88888.00 2015-07-19 09:41:50.000 200 33759.15 56.27 17070.28 37829.63 2015-07-19 09:41:51.000 200 33759.15 56.26 17070.29 88888.00 2015-07-19 09:41:52.000 200 33759.18 56.27 17070.32 88888.00 2015-07-19 09:41:53.000 200 33759.21 56.26 17070.29 88888.00 2015-07-19 09:41:54.000 200 33759.24 56.26 17070.28 88888.00 2015-07-19 09:41:55.000 200 33759.20 56.20 17070.26 37829.65 2015-07-19 09:41:56.000 200 33759.20 56.20 17070.31 88888.00 2015-07-19 09:41:57.000 200 33759.23 56.17 17070.32 88888.00 2015-07-19 09:41:58.000 200 33759.29 56.14 17070.29 88888.00 2015-07-19 09:41:59.000 200 33759.28 56.12 17070.32 88888.00 2015-07-19 09:42:00.000 200 33759.26 56.10 17070.29 37829.72 2015-07-19 09:42:01.000 200 33759.27 56.05 17070.28 88888.00 2015-07-19 09:42:02.000 200 33759.30 56.08 17070.30 88888.00 2015-07-19 09:42:03.000 200 33759.28 56.06 17070.29 88888.00 2015-07-19 09:42:04.000 200 33759.25 56.06 17070.29 88888.00 2015-07-19 09:42:05.000 200 33759.27 56.05 17070.29 37829.58 2015-07-19 09:42:06.000 200 33759.29 56.03 17070.29 88888.00 2015-07-19 09:42:07.000 200 33759.32 56.08 17070.26 88888.00 2015-07-19 09:42:08.000 200 33759.34 56.06 17070.24 88888.00 2015-07-19 09:42:09.000 200 33759.34 56.02 17070.26 88888.00 2015-07-19 09:42:10.000 200 33759.37 56.01 17070.29 37829.70 2015-07-19 09:42:11.000 200 33759.38 55.99 17070.25 88888.00 2015-07-19 09:42:12.000 200 33759.37 55.97 17070.23 88888.00 2015-07-19 09:42:13.000 200 33759.35 55.94 17070.21 88888.00 2015-07-19 09:42:14.000 200 33759.35 55.93 17070.21 88888.00 2015-07-19 09:42:15.000 200 33759.37 55.94 17070.22 37829.72 2015-07-19 09:42:16.000 200 33759.37 55.91 17070.23 88888.00 2015-07-19 09:42:17.000 200 33759.38 55.89 17070.24 88888.00 2015-07-19 09:42:18.000 200 33759.35 55.89 17070.22 88888.00 2015-07-19 09:42:19.000 200 33759.35 55.86 17070.20 88888.00 2015-07-19 09:42:20.000 200 33759.39 55.81 17070.23 37829.66 2015-07-19 09:42:21.000 200 33759.38 55.73 17070.23 88888.00 2015-07-19 09:42:22.000 200 33759.36 55.68 17070.25 88888.00 2015-07-19 09:42:23.000 200 33759.39 55.68 17070.23 88888.00 2015-07-19 09:42:24.000 200 33759.43 55.69 17070.25 88888.00 2015-07-19 09:42:25.000 200 33759.42 55.68 17070.27 37829.74 2015-07-19 09:42:26.000 200 33759.41 55.71 17070.26 88888.00 2015-07-19 09:42:27.000 200 33759.35 55.70 17070.21 88888.00 2015-07-19 09:42:28.000 200 33759.34 55.69 17070.21 88888.00 2015-07-19 09:42:29.000 200 33759.34 55.63 17070.21 88888.00 2015-07-19 09:42:30.000 200 33759.32 55.59 17070.24 37829.75 2015-07-19 09:42:31.000 200 33759.32 55.64 17070.21 88888.00 2015-07-19 09:42:32.000 200 33759.31 55.63 17070.18 88888.00 2015-07-19 09:42:33.000 200 33759.31 55.61 17070.17 88888.00 2015-07-19 09:42:34.000 200 33759.38 55.63 17070.15 88888.00 2015-07-19 09:42:35.000 200 33759.39 55.63 17070.19 37829.61 2015-07-19 09:42:36.000 200 33759.40 55.64 17070.21 88888.00 2015-07-19 09:42:37.000 200 33759.36 55.62 17070.21 88888.00 2015-07-19 09:42:38.000 200 33759.33 55.66 17070.24 88888.00 2015-07-19 09:42:39.000 200 33759.32 55.67 17070.25 88888.00 2015-07-19 09:42:40.000 200 33759.28 55.65 17070.25 37829.71 2015-07-19 09:42:41.000 200 33759.28 55.61 17070.22 88888.00 2015-07-19 09:42:42.000 200 33759.30 55.57 17070.18 88888.00 2015-07-19 09:42:43.000 200 33759.29 55.55 17070.12 88888.00 2015-07-19 09:42:44.000 200 33759.32 55.55 17070.12 88888.00 2015-07-19 09:42:45.000 200 33759.31 55.55 17070.14 37829.69 2015-07-19 09:42:46.000 200 33759.30 55.50 17070.16 88888.00 2015-07-19 09:42:47.000 200 33759.34 55.52 17070.19 88888.00 2015-07-19 09:42:48.000 200 33759.31 55.57 17070.20 88888.00 2015-07-19 09:42:49.000 200 33759.31 55.54 17070.15 88888.00 2015-07-19 09:42:50.000 200 33759.31 55.51 17070.15 37829.60 2015-07-19 09:42:51.000 200 33759.29 55.50 17070.15 88888.00 2015-07-19 09:42:52.000 200 33759.31 55.50 17070.14 88888.00 2015-07-19 09:42:53.000 200 33759.29 55.49 17070.14 88888.00 2015-07-19 09:42:54.000 200 33759.30 55.45 17070.14 88888.00 2015-07-19 09:42:55.000 200 33759.31 55.41 17070.14 37829.63 2015-07-19 09:42:56.000 200 33759.28 55.40 17070.08 88888.00 2015-07-19 09:42:57.000 200 33759.26 55.37 17070.05 88888.00 2015-07-19 09:42:58.000 200 33759.29 55.36 17070.07 88888.00 2015-07-19 09:42:59.000 200 33759.27 55.35 17070.08 88888.00 2015-07-19 09:43:00.000 200 33759.25 55.34 17070.10 37829.59 2015-07-19 09:43:01.000 200 33759.23 55.34 17070.13 88888.00 2015-07-19 09:43:02.000 200 33759.26 55.37 17070.13 88888.00 2015-07-19 09:43:03.000 200 33759.27 55.38 17070.16 88888.00 2015-07-19 09:43:04.000 200 33759.31 55.36 17070.10 88888.00 2015-07-19 09:43:05.000 200 33759.35 55.36 17070.09 37829.67 2015-07-19 09:43:06.000 200 33759.33 55.39 17070.09 88888.00 2015-07-19 09:43:07.000 200 33759.29 55.34 17070.11 88888.00 2015-07-19 09:43:08.000 200 33759.28 55.37 17070.12 88888.00 2015-07-19 09:43:09.000 200 33759.28 55.37 17070.11 88888.00 2015-07-19 09:43:10.000 200 33759.27 55.35 17070.07 37829.59 2015-07-19 09:43:11.000 200 33759.32 55.32 17070.03 88888.00 2015-07-19 09:43:12.000 200 33759.33 55.30 17070.05 88888.00 2015-07-19 09:43:13.000 200 33759.31 55.28 17070.07 88888.00 2015-07-19 09:43:14.000 200 33759.36 55.29 17070.13 88888.00 2015-07-19 09:43:15.000 200 33759.33 55.28 17070.13 37829.68 2015-07-19 09:43:16.000 200 33759.32 55.29 17070.12 88888.00 2015-07-19 09:43:17.000 200 33759.34 55.31 17070.13 88888.00 2015-07-19 09:43:18.000 200 33759.37 55.34 17070.12 88888.00 2015-07-19 09:43:19.000 200 33759.35 55.31 17070.10 88888.00 2015-07-19 09:43:20.000 200 33759.34 55.31 17070.06 37829.70 2015-07-19 09:43:21.000 200 33759.36 55.26 17070.04 88888.00 2015-07-19 09:43:22.000 200 33759.37 55.26 17070.11 88888.00 2015-07-19 09:43:23.000 200 33759.40 55.23 17070.10 88888.00 2015-07-19 09:43:24.000 200 33759.42 55.21 17070.06 88888.00 2015-07-19 09:43:25.000 200 33759.41 55.21 17070.06 37829.75 2015-07-19 09:43:26.000 200 33759.46 55.20 17070.04 88888.00 2015-07-19 09:43:27.000 200 33759.46 55.14 17070.05 88888.00 2015-07-19 09:43:28.000 200 33759.50 55.18 17070.05 88888.00 2015-07-19 09:43:29.000 200 33759.51 55.14 17070.01 88888.00 2015-07-19 09:43:30.000 200 33759.47 55.14 17070.02 37829.80 2015-07-19 09:43:31.000 200 33759.48 55.14 17070.02 88888.00 2015-07-19 09:43:32.000 200 33759.48 55.13 17070.00 88888.00 2015-07-19 09:43:33.000 200 33759.52 55.09 17069.99 88888.00 2015-07-19 09:43:34.000 200 33759.49 55.10 17070.04 88888.00 2015-07-19 09:43:35.000 200 33759.49 55.09 17070.02 37829.70 2015-07-19 09:43:36.000 200 33759.52 55.04 17070.03 88888.00 2015-07-19 09:43:37.000 200 33759.54 54.99 17070.00 88888.00 2015-07-19 09:43:38.000 200 33759.54 54.96 17070.02 88888.00 2015-07-19 09:43:39.000 200 33759.54 54.96 17070.01 88888.00 2015-07-19 09:43:40.000 200 33759.59 54.96 17069.99 37829.88 2015-07-19 09:43:41.000 200 33759.61 54.91 17069.98 88888.00 2015-07-19 09:43:42.000 200 33759.61 54.90 17069.97 88888.00 2015-07-19 09:43:43.000 200 33759.63 54.90 17069.99 88888.00 2015-07-19 09:43:44.000 200 33759.58 54.92 17070.00 88888.00 2015-07-19 09:43:45.000 200 33759.56 54.90 17069.95 37829.93 2015-07-19 09:43:46.000 200 33759.61 54.90 17069.94 88888.00 2015-07-19 09:43:47.000 200 33759.64 54.91 17069.95 88888.00 2015-07-19 09:43:48.000 200 33759.63 54.90 17069.94 88888.00 2015-07-19 09:43:49.000 200 33759.64 54.84 17069.98 88888.00 2015-07-19 09:43:50.000 200 33759.64 54.79 17069.97 37829.96 2015-07-19 09:43:51.000 200 33759.71 54.80 17069.94 88888.00 2015-07-19 09:43:52.000 200 33759.73 54.80 17069.94 88888.00 2015-07-19 09:43:53.000 200 33759.75 54.82 17069.96 88888.00 2015-07-19 09:43:54.000 200 33759.73 54.83 17069.90 88888.00 2015-07-19 09:43:55.000 200 33759.72 54.82 17069.89 37829.86 2015-07-19 09:43:56.000 200 33759.70 54.79 17069.90 88888.00 2015-07-19 09:43:57.000 200 33759.72 54.79 17069.91 88888.00 2015-07-19 09:43:58.000 200 33759.71 54.82 17069.90 88888.00 2015-07-19 09:43:59.000 200 33759.64 54.77 17069.83 88888.00 2015-07-19 09:44:00.000 200 33759.70 54.76 17069.85 37829.99 2015-07-19 09:44:01.000 200 33759.69 54.73 17069.83 88888.00 2015-07-19 09:44:02.000 200 33759.69 54.74 17069.88 88888.00 2015-07-19 09:44:03.000 200 33759.72 54.74 17069.92 88888.00 2015-07-19 09:44:04.000 200 33759.72 54.69 17069.91 88888.00 2015-07-19 09:44:05.000 200 33759.76 54.69 17069.90 37830.03 2015-07-19 09:44:06.000 200 33759.75 54.69 17069.95 88888.00 2015-07-19 09:44:07.000 200 33759.76 54.63 17069.94 88888.00 2015-07-19 09:44:08.000 200 33759.77 54.61 17069.90 88888.00 2015-07-19 09:44:09.000 200 33759.80 54.64 17069.85 88888.00 2015-07-19 09:44:10.000 200 33759.76 54.62 17069.85 37830.07 2015-07-19 09:44:11.000 200 33759.77 54.60 17069.87 88888.00 2015-07-19 09:44:12.000 200 33759.77 54.62 17069.86 88888.00 2015-07-19 09:44:13.000 200 33759.73 54.61 17069.88 88888.00 2015-07-19 09:44:14.000 200 33759.75 54.57 17069.89 88888.00 2015-07-19 09:44:15.000 200 33759.75 54.56 17069.88 37830.06 2015-07-19 09:44:16.000 200 33759.74 54.51 17069.87 88888.00 2015-07-19 09:44:17.000 200 33759.78 54.53 17069.87 88888.00 2015-07-19 09:44:18.000 200 33759.76 54.48 17069.90 88888.00 2015-07-19 09:44:19.000 200 33759.78 54.44 17069.90 88888.00 2015-07-19 09:44:20.000 200 33759.82 54.45 17069.89 37830.06 2015-07-19 09:44:21.000 200 33759.80 54.44 17069.88 88888.00 2015-07-19 09:44:22.000 200 33759.77 54.43 17069.88 88888.00 2015-07-19 09:44:23.000 200 33759.73 54.41 17069.89 88888.00 2015-07-19 09:44:24.000 200 33759.73 54.44 17069.87 88888.00 2015-07-19 09:44:25.000 200 33759.76 54.41 17069.85 37830.03 2015-07-19 09:44:26.000 200 33759.78 54.40 17069.85 88888.00 2015-07-19 09:44:27.000 200 33759.77 54.37 17069.83 88888.00 2015-07-19 09:44:28.000 200 33759.79 54.37 17069.86 88888.00 2015-07-19 09:44:29.000 200 33759.81 54.39 17069.86 88888.00 2015-07-19 09:44:30.000 200 33759.79 54.38 17069.84 37829.97 2015-07-19 09:44:31.000 200 33759.79 54.36 17069.87 88888.00 2015-07-19 09:44:32.000 200 33759.77 54.35 17069.83 88888.00 2015-07-19 09:44:33.000 200 33759.80 54.33 17069.83 88888.00 2015-07-19 09:44:34.000 200 33759.82 54.32 17069.83 88888.00 2015-07-19 09:44:35.000 200 33759.78 54.31 17069.82 37830.08 2015-07-19 09:44:36.000 200 33759.75 54.27 17069.80 88888.00 2015-07-19 09:44:37.000 200 33759.80 54.25 17069.81 88888.00 2015-07-19 09:44:38.000 200 33759.78 54.26 17069.81 88888.00 2015-07-19 09:44:39.000 200 33759.84 54.29 17069.82 88888.00 2015-07-19 09:44:40.000 200 33759.82 54.29 17069.83 37830.07 2015-07-19 09:44:41.000 200 33759.83 54.29 17069.84 88888.00 2015-07-19 09:44:42.000 200 33759.84 54.28 17069.85 88888.00 2015-07-19 09:44:43.000 200 33759.86 54.26 17069.88 88888.00 2015-07-19 09:44:44.000 200 33759.87 54.21 17069.89 88888.00 2015-07-19 09:44:45.000 200 33759.80 54.21 17069.87 37830.12 2015-07-19 09:44:46.000 200 33759.77 54.22 17069.89 88888.00 2015-07-19 09:44:47.000 200 33759.79 54.20 17069.88 88888.00 2015-07-19 09:44:48.000 200 33759.79 54.19 17069.83 88888.00 2015-07-19 09:44:49.000 200 33759.82 54.22 17069.83 88888.00 2015-07-19 09:44:50.000 200 33759.81 54.17 17069.79 37830.12 2015-07-19 09:44:51.000 200 33759.80 54.14 17069.81 88888.00 2015-07-19 09:44:52.000 200 33759.84 54.15 17069.79 88888.00 2015-07-19 09:44:53.000 200 33759.84 54.12 17069.78 88888.00 2015-07-19 09:44:54.000 200 33759.84 54.13 17069.82 88888.00 2015-07-19 09:44:55.000 200 33759.83 54.12 17069.85 37830.01 2015-07-19 09:44:56.000 200 33759.90 54.15 17069.87 88888.00 2015-07-19 09:44:57.000 200 33759.88 54.14 17069.85 88888.00 2015-07-19 09:44:58.000 200 33759.87 54.09 17069.86 88888.00 2015-07-19 09:44:59.000 200 33759.87 54.06 17069.84 88888.00 2015-07-19 09:45:00.000 200 33759.88 54.04 17069.82 37830.08 2015-07-19 09:45:01.000 200 33759.83 54.05 17069.81 88888.00 2015-07-19 09:45:02.000 200 33759.82 54.04 17069.81 88888.00 2015-07-19 09:45:03.000 200 33759.83 54.02 17069.82 88888.00 2015-07-19 09:45:04.000 200 33759.83 53.96 17069.84 88888.00 2015-07-19 09:45:05.000 200 33759.85 53.94 17069.80 37830.11 2015-07-19 09:45:06.000 200 33759.89 53.96 17069.84 88888.00 2015-07-19 09:45:07.000 200 33759.89 53.95 17069.87 88888.00 2015-07-19 09:45:08.000 200 33759.90 53.95 17069.80 88888.00 2015-07-19 09:45:09.000 200 33759.89 53.94 17069.79 88888.00 2015-07-19 09:45:10.000 200 33759.88 53.94 17069.77 37830.11 2015-07-19 09:45:11.000 200 33759.87 53.94 17069.76 88888.00 2015-07-19 09:45:12.000 200 33759.87 53.98 17069.76 88888.00 2015-07-19 09:45:13.000 200 33759.90 54.02 17069.77 88888.00 2015-07-19 09:45:14.000 200 33759.89 53.98 17069.75 88888.00 2015-07-19 09:45:15.000 200 33759.87 53.93 17069.72 37830.10 2015-07-19 09:45:16.000 200 33759.92 53.92 17069.71 88888.00 2015-07-19 09:45:17.000 200 33759.92 53.91 17069.73 88888.00 2015-07-19 09:45:18.000 200 33759.93 53.93 17069.74 88888.00 2015-07-19 09:45:19.000 200 33759.94 53.94 17069.76 88888.00 2015-07-19 09:45:20.000 200 33759.92 53.94 17069.69 37830.10 2015-07-19 09:45:21.000 200 33759.92 53.93 17069.73 88888.00 2015-07-19 09:45:22.000 200 33759.89 53.93 17069.76 88888.00 2015-07-19 09:45:23.000 200 33759.94 53.89 17069.77 88888.00 2015-07-19 09:45:24.000 200 33759.91 53.89 17069.76 88888.00 2015-07-19 09:45:25.000 200 33759.87 53.86 17069.74 37830.14 2015-07-19 09:45:26.000 200 33759.93 53.82 17069.75 88888.00 2015-07-19 09:45:27.000 200 33759.97 53.77 17069.78 88888.00 2015-07-19 09:45:28.000 200 33759.99 53.74 17069.76 88888.00 2015-07-19 09:45:29.000 200 33759.94 53.72 17069.72 88888.00 2015-07-19 09:45:30.000 200 33759.91 53.70 17069.75 37830.07 2015-07-19 09:45:31.000 200 33759.88 53.75 17069.75 88888.00 2015-07-19 09:45:32.000 200 33759.89 53.74 17069.72 88888.00 2015-07-19 09:45:33.000 200 33759.90 53.75 17069.73 88888.00 2015-07-19 09:45:34.000 200 33759.92 53.71 17069.78 88888.00 2015-07-19 09:45:35.000 200 33759.95 53.71 17069.73 37830.16 2015-07-19 09:45:36.000 200 33759.94 53.72 17069.72 88888.00 2015-07-19 09:45:37.000 200 33760.00 53.70 17069.71 88888.00 2015-07-19 09:45:38.000 200 33760.01 53.74 17069.70 88888.00 2015-07-19 09:45:39.000 200 33760.00 53.70 17069.71 88888.00 2015-07-19 09:45:40.000 200 33759.97 53.68 17069.75 37830.15 2015-07-19 09:45:41.000 200 33759.95 53.68 17069.77 88888.00 2015-07-19 09:45:42.000 200 33759.96 53.64 17069.73 88888.00 2015-07-19 09:45:43.000 200 33759.94 53.64 17069.70 88888.00 2015-07-19 09:45:44.000 200 33759.93 53.62 17069.72 88888.00 2015-07-19 09:45:45.000 200 33759.94 53.65 17069.75 37830.13 2015-07-19 09:45:46.000 200 33759.98 53.71 17069.79 88888.00 2015-07-19 09:45:47.000 200 33759.99 53.66 17069.79 88888.00 2015-07-19 09:45:48.000 200 33759.96 53.62 17069.78 88888.00 2015-07-19 09:45:49.000 200 33759.96 53.64 17069.75 88888.00 2015-07-19 09:45:50.000 200 33760.01 53.63 17069.72 37830.16 2015-07-19 09:45:51.000 200 33759.99 53.58 17069.72 88888.00 2015-07-19 09:45:52.000 200 33759.97 53.57 17069.73 88888.00 2015-07-19 09:45:53.000 200 33759.94 53.57 17069.72 88888.00 2015-07-19 09:45:54.000 200 33759.93 53.56 17069.72 88888.00 2015-07-19 09:45:55.000 200 33759.96 53.57 17069.78 37830.09 2015-07-19 09:45:56.000 200 33759.97 53.57 17069.75 88888.00 2015-07-19 09:45:57.000 200 33760.00 53.56 17069.73 88888.00 2015-07-19 09:45:58.000 200 33760.02 53.54 17069.67 88888.00 2015-07-19 09:45:59.000 200 33760.02 53.54 17069.65 88888.00 2015-07-19 09:46:00.000 200 33760.03 53.53 17069.61 37830.12 2015-07-19 09:46:01.000 200 33759.97 53.49 17069.60 88888.00 2015-07-19 09:46:02.000 200 33759.96 53.48 17069.63 88888.00 2015-07-19 09:46:03.000 200 33760.02 53.47 17069.68 88888.00 2015-07-19 09:46:04.000 200 33760.01 53.46 17069.66 88888.00 2015-07-19 09:46:05.000 200 33760.01 53.49 17069.68 37830.18 2015-07-19 09:46:06.000 200 33760.01 53.46 17069.67 88888.00 2015-07-19 09:46:07.000 200 33760.03 53.39 17069.66 88888.00 2015-07-19 09:46:08.000 200 33760.06 53.40 17069.68 88888.00 2015-07-19 09:46:09.000 200 33760.07 53.43 17069.70 88888.00 2015-07-19 09:46:10.000 200 33760.03 53.41 17069.63 37830.10 2015-07-19 09:46:11.000 200 33760.02 53.41 17069.62 88888.00 2015-07-19 09:46:12.000 200 33760.02 53.36 17069.61 88888.00 2015-07-19 09:46:13.000 200 33760.02 53.36 17069.63 88888.00 2015-07-19 09:46:14.000 200 33760.04 53.37 17069.65 88888.00 2015-07-19 09:46:15.000 200 33760.03 53.39 17069.65 37830.14 2015-07-19 09:46:16.000 200 33760.02 53.38 17069.67 88888.00 2015-07-19 09:46:17.000 200 33760.03 53.36 17069.64 88888.00 2015-07-19 09:46:18.000 200 33760.04 53.36 17069.66 88888.00 2015-07-19 09:46:19.000 200 33760.02 53.33 17069.65 88888.00 2015-07-19 09:46:20.000 200 33760.03 53.35 17069.64 37830.24 2015-07-19 09:46:21.000 200 33760.01 53.39 17069.59 88888.00 2015-07-19 09:46:22.000 200 33760.05 53.41 17069.57 88888.00 2015-07-19 09:46:23.000 200 33760.04 53.40 17069.59 88888.00 2015-07-19 09:46:24.000 200 33760.01 53.38 17069.63 88888.00 2015-07-19 09:46:25.000 200 33760.02 53.35 17069.66 37830.20 2015-07-19 09:46:26.000 200 33760.01 53.34 17069.70 88888.00 2015-07-19 09:46:27.000 200 33760.02 53.33 17069.63 88888.00 2015-07-19 09:46:28.000 200 33760.06 53.33 17069.63 88888.00 2015-07-19 09:46:29.000 200 33760.04 53.31 17069.59 88888.00 2015-07-19 09:46:30.000 200 33760.06 53.35 17069.62 37830.11 2015-07-19 09:46:31.000 200 33760.08 53.31 17069.62 88888.00 2015-07-19 09:46:32.000 200 33760.05 53.30 17069.56 88888.00 2015-07-19 09:46:33.000 200 33760.03 53.28 17069.56 88888.00 2015-07-19 09:46:34.000 200 33760.01 53.30 17069.61 88888.00 2015-07-19 09:46:35.000 200 33759.98 53.29 17069.62 37830.13 2015-07-19 09:46:36.000 200 33759.99 53.26 17069.58 88888.00 2015-07-19 09:46:37.000 200 33759.99 53.26 17069.57 88888.00 2015-07-19 09:46:38.000 200 33760.00 53.22 17069.59 88888.00 2015-07-19 09:46:39.000 200 33760.02 53.27 17069.59 88888.00 2015-07-19 09:46:40.000 200 33760.01 53.30 17069.58 37830.22 2015-07-19 09:46:41.000 200 33760.04 53.29 17069.62 88888.00 2015-07-19 09:46:42.000 200 33760.01 53.28 17069.62 88888.00 2015-07-19 09:46:43.000 200 33760.00 53.30 17069.63 88888.00 2015-07-19 09:46:44.000 200 33760.05 53.33 17069.62 88888.00 2015-07-19 09:46:45.000 200 33760.07 53.29 17069.56 37830.13 2015-07-19 09:46:46.000 200 33760.11 53.26 17069.57 88888.00 2015-07-19 09:46:47.000 200 33760.08 53.20 17069.60 88888.00 2015-07-19 09:46:48.000 200 33760.06 53.21 17069.57 88888.00 2015-07-19 09:46:49.000 200 33760.05 53.18 17069.57 88888.00 2015-07-19 09:46:50.000 200 33760.01 53.17 17069.57 37830.05 2015-07-19 09:46:51.000 200 33760.01 53.16 17069.60 88888.00 2015-07-19 09:46:52.000 200 33760.04 53.15 17069.57 88888.00 2015-07-19 09:46:53.000 200 33760.02 53.17 17069.59 88888.00 2015-07-19 09:46:54.000 200 33760.00 53.17 17069.60 88888.00 2015-07-19 09:46:55.000 200 33760.00 53.13 17069.59 37830.13 2015-07-19 09:46:56.000 200 33760.05 53.12 17069.61 88888.00 2015-07-19 09:46:57.000 200 33760.07 53.09 17069.64 88888.00 2015-07-19 09:46:58.000 200 33760.07 53.10 17069.64 88888.00 2015-07-19 09:46:59.000 200 33760.04 53.10 17069.66 88888.00 2015-07-19 09:47:00.000 200 33760.03 53.10 17069.66 37830.15 2015-07-19 09:47:01.000 200 33760.03 53.07 17069.68 88888.00 2015-07-19 09:47:02.000 200 33760.07 53.07 17069.69 88888.00 2015-07-19 09:47:03.000 200 33760.07 53.11 17069.65 88888.00 2015-07-19 09:47:04.000 200 33760.03 53.08 17069.62 88888.00 2015-07-19 09:47:05.000 200 33760.04 53.02 17069.61 37830.14 2015-07-19 09:47:06.000 200 33760.04 53.02 17069.64 88888.00 2015-07-19 09:47:07.000 200 33760.02 53.00 17069.60 88888.00 2015-07-19 09:47:08.000 200 33760.05 52.97 17069.59 88888.00 2015-07-19 09:47:09.000 200 33760.04 52.99 17069.56 88888.00 2015-07-19 09:47:10.000 200 33760.03 52.98 17069.56 37830.19 2015-07-19 09:47:11.000 200 33760.03 52.96 17069.56 88888.00 2015-07-19 09:47:12.000 200 33760.05 52.95 17069.56 88888.00 2015-07-19 09:47:13.000 200 33759.98 52.95 17069.56 88888.00 2015-07-19 09:47:14.000 200 33760.00 52.96 17069.56 88888.00 2015-07-19 09:47:15.000 200 33759.99 52.95 17069.55 37830.06 2015-07-19 09:47:16.000 200 33759.96 52.93 17069.55 88888.00 2015-07-19 09:47:17.000 200 33759.94 52.95 17069.55 88888.00 2015-07-19 09:47:18.000 200 33759.95 52.97 17069.55 88888.00 2015-07-19 09:47:19.000 200 33759.99 52.93 17069.56 88888.00 2015-07-19 09:47:20.000 200 33760.01 52.93 17069.56 37830.12 2015-07-19 09:47:21.000 200 33760.00 52.91 17069.56 88888.00 2015-07-19 09:47:22.000 200 33759.97 52.94 17069.55 88888.00 2015-07-19 09:47:23.000 200 33759.97 52.90 17069.53 88888.00 2015-07-19 09:47:24.000 200 33760.01 52.86 17069.55 88888.00 2015-07-19 09:47:25.000 200 33759.97 52.88 17069.54 37830.12 2015-07-19 09:47:26.000 200 33759.98 52.88 17069.52 88888.00 2015-07-19 09:47:27.000 200 33759.98 52.90 17069.51 88888.00 2015-07-19 09:47:28.000 200 33760.02 52.96 17069.51 88888.00 2015-07-19 09:47:29.000 200 33760.02 52.94 17069.51 88888.00 2015-07-19 09:47:30.000 200 33759.97 52.92 17069.51 37830.14 2015-07-19 09:47:31.000 200 33759.95 52.90 17069.48 88888.00 2015-07-19 09:47:32.000 200 33759.98 52.85 17069.47 88888.00 2015-07-19 09:47:33.000 200 33759.97 52.89 17069.43 88888.00 2015-07-19 09:47:34.000 200 33759.97 52.92 17069.44 88888.00 2015-07-19 09:47:35.000 200 33759.92 52.92 17069.44 37829.99 2015-07-19 09:47:36.000 200 33759.94 52.92 17069.46 88888.00 2015-07-19 09:47:37.000 200 33759.95 52.89 17069.43 88888.00 2015-07-19 09:47:38.000 200 33759.99 52.89 17069.41 88888.00 2015-07-19 09:47:39.000 200 33759.98 52.85 17069.42 88888.00 2015-07-19 09:47:40.000 200 33760.00 52.89 17069.45 37830.13 2015-07-19 09:47:41.000 200 33760.01 52.89 17069.43 88888.00 2015-07-19 09:47:42.000 200 33760.04 52.84 17069.43 88888.00 2015-07-19 09:47:43.000 200 33760.02 52.83 17069.44 88888.00 2015-07-19 09:47:44.000 200 33760.04 52.81 17069.47 88888.00 2015-07-19 09:47:45.000 200 33760.02 52.81 17069.43 37830.12 2015-07-19 09:47:46.000 200 33760.03 52.78 17069.44 88888.00 2015-07-19 09:47:47.000 200 33760.04 52.78 17069.43 88888.00 2015-07-19 09:47:48.000 200 33760.02 52.78 17069.40 88888.00 2015-07-19 09:47:49.000 200 33760.04 52.77 17069.39 88888.00 2015-07-19 09:47:50.000 200 33760.03 52.75 17069.40 37830.12 2015-07-19 09:47:51.000 200 33760.03 52.75 17069.45 88888.00 2015-07-19 09:47:52.000 200 33760.08 52.78 17069.46 88888.00 2015-07-19 09:47:53.000 200 33760.06 52.78 17069.47 88888.00 2015-07-19 09:47:54.000 200 33760.01 52.76 17069.47 88888.00 2015-07-19 09:47:55.000 200 33759.99 52.75 17069.45 37830.03 2015-07-19 09:47:56.000 200 33759.98 52.73 17069.49 88888.00 2015-07-19 09:47:57.000 200 33759.98 52.73 17069.48 88888.00 2015-07-19 09:47:58.000 200 33760.01 52.69 17069.44 88888.00 2015-07-19 09:47:59.000 200 33760.00 52.67 17069.39 88888.00 2015-07-19 09:48:00.000 200 33760.01 52.70 17069.39 37830.13 2015-07-19 09:48:01.000 200 33759.99 52.71 17069.37 88888.00 2015-07-19 09:48:02.000 200 33760.01 52.68 17069.35 88888.00 2015-07-19 09:48:03.000 200 33760.02 52.67 17069.33 88888.00 2015-07-19 09:48:04.000 200 33760.04 52.66 17069.31 88888.00 2015-07-19 09:48:05.000 200 33760.05 52.61 17069.32 37830.11 2015-07-19 09:48:06.000 200 33760.08 52.62 17069.35 88888.00 2015-07-19 09:48:07.000 200 33760.08 52.63 17069.35 88888.00 2015-07-19 09:48:08.000 200 33760.06 52.61 17069.33 88888.00 2015-07-19 09:48:09.000 200 33760.05 52.59 17069.32 88888.00 2015-07-19 09:48:10.000 200 33760.06 52.60 17069.34 37830.15 2015-07-19 09:48:11.000 200 33760.07 52.61 17069.37 88888.00 2015-07-19 09:48:12.000 200 33760.02 52.63 17069.38 88888.00 2015-07-19 09:48:13.000 200 33760.06 52.65 17069.35 88888.00 2015-07-19 09:48:14.000 200 33760.08 52.62 17069.33 88888.00 2015-07-19 09:48:15.000 200 33760.08 52.61 17069.34 37830.03 2015-07-19 09:48:16.000 200 33760.15 52.63 17069.35 88888.00 2015-07-19 09:48:17.000 200 33760.10 52.58 17069.35 88888.00 2015-07-19 09:48:18.000 200 33760.07 52.57 17069.38 88888.00 2015-07-19 09:48:19.000 200 33760.09 52.60 17069.35 88888.00 2015-07-19 09:48:20.000 200 33760.05 52.57 17069.31 37830.18 2015-07-19 09:48:21.000 200 33760.03 52.58 17069.27 88888.00 2015-07-19 09:48:22.000 200 33760.07 52.59 17069.25 88888.00 2015-07-19 09:48:23.000 200 33760.05 52.58 17069.25 88888.00 2015-07-19 09:48:24.000 200 33760.06 52.58 17069.28 88888.00 2015-07-19 09:48:25.000 200 33760.04 52.54 17069.27 37830.13 2015-07-19 09:48:26.000 200 33760.07 52.58 17069.29 88888.00 2015-07-19 09:48:27.000 200 33760.10 52.54 17069.30 88888.00 2015-07-19 09:48:28.000 200 33760.12 52.53 17069.33 88888.00 2015-07-19 09:48:29.000 200 33760.14 52.56 17069.34 88888.00 2015-07-19 09:48:30.000 200 33760.15 52.58 17069.33 37830.21 2015-07-19 09:48:31.000 200 33760.14 52.54 17069.33 88888.00 2015-07-19 09:48:32.000 200 33760.15 52.49 17069.33 88888.00 2015-07-19 09:48:33.000 200 33760.20 52.50 17069.35 88888.00 2015-07-19 09:48:34.000 200 33760.19 52.51 17069.34 88888.00 2015-07-19 09:48:35.000 200 33760.16 52.44 17069.36 37830.11 2015-07-19 09:48:36.000 200 33760.21 52.49 17069.34 88888.00 2015-07-19 09:48:37.000 200 33760.21 52.48 17069.33 88888.00 2015-07-19 09:48:38.000 200 33760.19 52.46 17069.35 88888.00 2015-07-19 09:48:39.000 200 33760.21 52.48 17069.33 88888.00 2015-07-19 09:48:40.000 200 33760.23 52.53 17069.28 37830.19 2015-07-19 09:48:41.000 200 33760.24 52.45 17069.28 88888.00 2015-07-19 09:48:42.000 200 33760.20 52.42 17069.27 88888.00 2015-07-19 09:48:43.000 200 33760.19 52.43 17069.27 88888.00 2015-07-19 09:48:44.000 200 33760.22 52.47 17069.32 88888.00 2015-07-19 09:48:45.000 200 33760.26 52.49 17069.31 37830.20 2015-07-19 09:48:46.000 200 33760.24 52.46 17069.35 88888.00 2015-07-19 09:48:47.000 200 33760.23 52.43 17069.36 88888.00 2015-07-19 09:48:48.000 200 33760.27 52.41 17069.35 88888.00 2015-07-19 09:48:49.000 200 33760.25 52.41 17069.33 88888.00 2015-07-19 09:48:50.000 200 33760.27 52.42 17069.32 37830.23 2015-07-19 09:48:51.000 200 33760.25 52.38 17069.34 88888.00 2015-07-19 09:48:52.000 200 33760.23 52.36 17069.36 88888.00 2015-07-19 09:48:53.000 200 33760.17 52.36 17069.34 88888.00 2015-07-19 09:48:54.000 200 33760.21 52.36 17069.33 88888.00 2015-07-19 09:48:55.000 200 33760.21 52.32 17069.34 37830.21 2015-07-19 09:48:56.000 200 33760.22 52.30 17069.31 88888.00 2015-07-19 09:48:57.000 200 33760.26 52.28 17069.29 88888.00 2015-07-19 09:48:58.000 200 33760.24 52.22 17069.29 88888.00 2015-07-19 09:48:59.000 200 33760.26 52.24 17069.28 88888.00 2015-07-19 09:49:00.000 200 33760.26 52.26 17069.30 37830.12 2015-07-19 09:49:01.000 200 33760.25 52.26 17069.32 88888.00 2015-07-19 09:49:02.000 200 33760.22 52.29 17069.31 88888.00 2015-07-19 09:49:03.000 200 33760.21 52.29 17069.35 88888.00 2015-07-19 09:49:04.000 200 33760.23 52.28 17069.35 88888.00 2015-07-19 09:49:05.000 200 33760.19 52.27 17069.37 37830.18 2015-07-19 09:49:06.000 200 33760.17 52.25 17069.35 88888.00 2015-07-19 09:49:07.000 200 33760.19 52.25 17069.31 88888.00 2015-07-19 09:49:08.000 200 33760.18 52.27 17069.33 88888.00 2015-07-19 09:49:09.000 200 33760.23 52.27 17069.33 88888.00 2015-07-19 09:49:10.000 200 33760.23 52.27 17069.31 37830.23 2015-07-19 09:49:11.000 200 33760.22 52.27 17069.29 88888.00 2015-07-19 09:49:12.000 200 33760.20 52.21 17069.29 88888.00 2015-07-19 09:49:13.000 200 33760.20 52.18 17069.32 88888.00 2015-07-19 09:49:14.000 200 33760.19 52.19 17069.28 88888.00 2015-07-19 09:49:15.000 200 33760.18 52.19 17069.27 37830.24 2015-07-19 09:49:16.000 200 33760.18 52.17 17069.27 88888.00 2015-07-19 09:49:17.000 200 33760.17 52.16 17069.29 88888.00 2015-07-19 09:49:18.000 200 33760.21 52.19 17069.34 88888.00 2015-07-19 09:49:19.000 200 33760.16 52.18 17069.33 88888.00 2015-07-19 09:49:20.000 200 33760.16 52.15 17069.28 37830.23 2015-07-19 09:49:21.000 200 33760.14 52.17 17069.29 88888.00 2015-07-19 09:49:22.000 200 33760.16 52.18 17069.31 88888.00 2015-07-19 09:49:23.000 200 33760.16 52.17 17069.30 88888.00 2015-07-19 09:49:24.000 200 33760.16 52.09 17069.34 88888.00 2015-07-19 09:49:25.000 200 33760.14 52.08 17069.34 37830.20 2015-07-19 09:49:26.000 200 33760.18 52.10 17069.29 88888.00 2015-07-19 09:49:27.000 200 33760.12 52.10 17069.25 88888.00 2015-07-19 09:49:28.000 200 33760.11 52.10 17069.25 88888.00 2015-07-19 09:49:29.000 200 33760.16 52.07 17069.32 88888.00 2015-07-19 09:49:30.000 200 33760.15 52.07 17069.29 37830.22 2015-07-19 09:49:31.000 200 33760.17 52.09 17069.27 88888.00 2015-07-19 09:49:32.000 200 33760.17 52.08 17069.32 88888.00 2015-07-19 09:49:33.000 200 33760.19 52.04 17069.31 88888.00 2015-07-19 09:49:34.000 200 33760.16 52.04 17069.27 88888.00 2015-07-19 09:49:35.000 200 33760.17 52.06 17069.22 37830.08 2015-07-19 09:49:36.000 200 33760.19 52.06 17069.26 88888.00 2015-07-19 09:49:37.000 200 33760.20 52.04 17069.29 88888.00 2015-07-19 09:49:38.000 200 33760.16 52.03 17069.24 88888.00 2015-07-19 09:49:39.000 200 33760.16 52.07 17069.26 88888.00 2015-07-19 09:49:40.000 200 33760.21 52.06 17069.30 37830.21 2015-07-19 09:49:41.000 200 33760.24 52.01 17069.32 88888.00 2015-07-19 09:49:42.000 200 33760.24 52.05 17069.30 88888.00 2015-07-19 09:49:43.000 200 33760.21 52.04 17069.29 88888.00 2015-07-19 09:49:44.000 200 33760.23 52.02 17069.26 88888.00 2015-07-19 09:49:45.000 200 33760.24 52.02 17069.23 37830.22 2015-07-19 09:49:46.000 200 33760.27 52.04 17069.20 88888.00 2015-07-19 09:49:47.000 200 33760.28 52.03 17069.21 88888.00 2015-07-19 09:49:48.000 200 33760.27 52.03 17069.22 88888.00 2015-07-19 09:49:49.000 200 33760.32 52.05 17069.26 88888.00 2015-07-19 09:49:50.000 200 33760.28 52.00 17069.21 37830.30 2015-07-19 09:49:51.000 200 33760.26 51.93 17069.16 88888.00 2015-07-19 09:49:52.000 200 33760.32 51.95 17069.23 88888.00 2015-07-19 09:49:53.000 200 33760.29 51.97 17069.25 88888.00 2015-07-19 09:49:54.000 200 33760.29 51.95 17069.26 88888.00 2015-07-19 09:49:55.000 200 33760.31 51.94 17069.26 37830.25 2015-07-19 09:49:56.000 200 33760.37 51.92 17069.25 88888.00 2015-07-19 09:49:57.000 200 33760.35 51.91 17069.22 88888.00 2015-07-19 09:49:58.000 200 33760.33 51.87 17069.22 88888.00 2015-07-19 09:49:59.000 200 33760.34 51.90 17069.21 88888.00 2015-07-19 09:50:00.000 200 33760.41 51.92 17069.20 37830.19 2015-07-19 09:50:01.000 200 33760.41 51.93 17069.21 88888.00 2015-07-19 09:50:02.000 200 33760.42 51.93 17069.19 88888.00 2015-07-19 09:50:03.000 200 33760.41 51.92 17069.15 88888.00 2015-07-19 09:50:04.000 200 33760.37 51.89 17069.16 88888.00 2015-07-19 09:50:05.000 200 33760.39 51.91 17069.16 37830.29 2015-07-19 09:50:06.000 200 33760.34 51.93 17069.17 88888.00 2015-07-19 09:50:07.000 200 33760.35 51.91 17069.20 88888.00 2015-07-19 09:50:08.000 200 33760.38 51.90 17069.19 88888.00 2015-07-19 09:50:09.000 200 33760.41 51.84 17069.15 88888.00 2015-07-19 09:50:10.000 200 33760.43 51.87 17069.16 37830.24 2015-07-19 09:50:11.000 200 33760.41 51.94 17069.16 88888.00 2015-07-19 09:50:12.000 200 33760.37 51.95 17069.14 88888.00 2015-07-19 09:50:13.000 200 33760.33 51.93 17069.11 88888.00 2015-07-19 09:50:14.000 200 33760.39 51.91 17069.13 88888.00 2015-07-19 09:50:15.000 200 33760.42 51.93 17069.16 37830.26 2015-07-19 09:50:16.000 200 33760.47 51.94 17069.15 88888.00 2015-07-19 09:50:17.000 200 33760.50 51.93 17069.18 88888.00 2015-07-19 09:50:18.000 200 33760.47 51.89 17069.18 88888.00 2015-07-19 09:50:19.000 200 33760.46 51.89 17069.19 88888.00 2015-07-19 09:50:20.000 200 33760.47 51.88 17069.23 37830.15 2015-07-19 09:50:21.000 200 33760.45 51.87 17069.21 88888.00 2015-07-19 09:50:22.000 200 33760.46 51.89 17069.19 88888.00 2015-07-19 09:50:23.000 200 33760.46 51.87 17069.19 88888.00 2015-07-19 09:50:24.000 200 33760.46 51.89 17069.22 88888.00 2015-07-19 09:50:25.000 200 33760.47 51.87 17069.24 37830.23 2015-07-19 09:50:26.000 200 33760.49 51.85 17069.19 88888.00 2015-07-19 09:50:27.000 200 33760.47 51.84 17069.16 88888.00 2015-07-19 09:50:28.000 200 33760.49 51.84 17069.17 88888.00 2015-07-19 09:50:29.000 200 33760.51 51.81 17069.20 88888.00 2015-07-19 09:50:30.000 200 33760.52 51.81 17069.21 37830.24 2015-07-19 09:50:31.000 200 33760.51 51.81 17069.23 88888.00 2015-07-19 09:50:32.000 200 33760.54 51.79 17069.21 88888.00 2015-07-19 09:50:33.000 200 33760.55 51.82 17069.19 88888.00 2015-07-19 09:50:34.000 200 33760.60 51.83 17069.18 88888.00 2015-07-19 09:50:35.000 200 33760.60 51.79 17069.16 37830.16 2015-07-19 09:50:36.000 200 33760.61 51.78 17069.12 88888.00 2015-07-19 09:50:37.000 200 33760.59 51.80 17069.15 88888.00 2015-07-19 09:50:38.000 200 33760.54 51.78 17069.11 88888.00 2015-07-19 09:50:39.000 200 33760.53 51.81 17069.12 88888.00 2015-07-19 09:50:40.000 200 33760.53 51.82 17069.13 37830.26 2015-07-19 09:50:41.000 200 33760.54 51.79 17069.16 88888.00 2015-07-19 09:50:42.000 200 33760.53 51.78 17069.14 88888.00 2015-07-19 09:50:43.000 200 33760.54 51.80 17069.14 88888.00 2015-07-19 09:50:44.000 200 33760.55 51.79 17069.09 88888.00 2015-07-19 09:50:45.000 200 33760.52 51.74 17069.08 37830.32 2015-07-19 09:50:46.000 200 33760.54 51.72 17069.09 88888.00 2015-07-19 09:50:47.000 200 33760.50 51.74 17069.10 88888.00 2015-07-19 09:50:48.000 200 33760.48 51.72 17069.06 88888.00 2015-07-19 09:50:49.000 200 33760.51 51.65 17069.02 88888.00 2015-07-19 09:50:50.000 200 33760.55 51.63 17069.04 37830.32 2015-07-19 09:50:51.000 200 33760.57 51.64 17069.05 88888.00 2015-07-19 09:50:52.000 200 33760.61 51.62 17069.04 88888.00 2015-07-19 09:50:53.000 200 33760.56 51.63 17069.03 88888.00 2015-07-19 09:50:54.000 200 33760.52 51.62 17069.04 88888.00 2015-07-19 09:50:55.000 200 33760.53 51.63 17069.02 37830.20 2015-07-19 09:50:56.000 200 33760.53 51.62 17069.03 88888.00 2015-07-19 09:50:57.000 200 33760.53 51.66 17069.07 88888.00 2015-07-19 09:50:58.000 200 33760.55 51.65 17069.09 88888.00 2015-07-19 09:50:59.000 200 33760.56 51.60 17069.03 88888.00 2015-07-19 09:51:00.000 200 33760.55 51.59 17069.04 37830.37 2015-07-19 09:51:01.000 200 33760.57 51.63 17068.98 88888.00 2015-07-19 09:51:02.000 200 33760.57 51.62 17069.04 88888.00 2015-07-19 09:51:03.000 200 33760.58 51.56 17069.07 88888.00 2015-07-19 09:51:04.000 200 33760.64 51.60 17069.08 88888.00 2015-07-19 09:51:05.000 200 33760.60 51.62 17069.06 37830.33 2015-07-19 09:51:06.000 200 33760.58 51.56 17069.01 88888.00 2015-07-19 09:51:07.000 200 33760.62 51.52 17069.03 88888.00 2015-07-19 09:51:08.000 200 33760.61 51.54 17069.06 88888.00 2015-07-19 09:51:09.000 200 33760.61 51.53 17069.01 88888.00 2015-07-19 09:51:10.000 200 33760.62 51.52 17068.98 37830.35 2015-07-19 09:51:11.000 200 33760.65 51.52 17069.00 88888.00 2015-07-19 09:51:12.000 200 33760.67 51.53 17069.01 88888.00 2015-07-19 09:51:13.000 200 33760.67 51.51 17069.02 88888.00 2015-07-19 09:51:14.000 200 33760.70 51.49 17069.00 88888.00 2015-07-19 09:51:15.000 200 33760.66 51.46 17068.98 37830.36 2015-07-19 09:51:16.000 200 33760.69 51.46 17068.97 88888.00 2015-07-19 09:51:17.000 200 33760.68 51.46 17068.97 88888.00 2015-07-19 09:51:18.000 200 33760.67 51.46 17069.00 88888.00 2015-07-19 09:51:19.000 200 33760.68 51.44 17069.00 88888.00 2015-07-19 09:51:20.000 200 33760.69 51.43 17068.99 37830.28 2015-07-19 09:51:21.000 200 33760.71 51.45 17068.99 88888.00 2015-07-19 09:51:22.000 200 33760.70 51.46 17068.98 88888.00 2015-07-19 09:51:23.000 200 33760.68 51.46 17068.99 88888.00 2015-07-19 09:51:24.000 200 33760.68 51.50 17069.00 88888.00 2015-07-19 09:51:25.000 200 33760.65 51.47 17068.99 37830.38 2015-07-19 09:51:26.000 200 33760.66 51.42 17069.04 88888.00 2015-07-19 09:51:27.000 200 33760.68 51.39 17069.02 88888.00 2015-07-19 09:51:28.000 200 33760.69 51.39 17068.99 88888.00 2015-07-19 09:51:29.000 200 33760.65 51.37 17068.99 88888.00 2015-07-19 09:51:30.000 200 33760.71 51.37 17068.99 37830.37 2015-07-19 09:51:31.000 200 33760.66 51.35 17068.95 88888.00 2015-07-19 09:51:32.000 200 33760.67 51.35 17068.97 88888.00 2015-07-19 09:51:33.000 200 33760.67 51.37 17068.90 88888.00 2015-07-19 09:51:34.000 200 33760.66 51.35 17068.93 88888.00 2015-07-19 09:51:35.000 200 33760.69 51.39 17068.92 37830.45 2015-07-19 09:51:36.000 200 33760.71 51.39 17068.95 88888.00 2015-07-19 09:51:37.000 200 33760.72 51.40 17068.96 88888.00 2015-07-19 09:51:38.000 200 33760.70 51.32 17068.96 88888.00 2015-07-19 09:51:39.000 200 33760.69 51.33 17068.99 88888.00 2015-07-19 09:51:40.000 200 33760.69 51.36 17068.98 37830.36 2015-07-19 09:51:41.000 200 33760.68 51.33 17068.94 88888.00 2015-07-19 09:51:42.000 200 33760.70 51.33 17068.92 88888.00 2015-07-19 09:51:43.000 200 33760.70 51.30 17068.93 88888.00 2015-07-19 09:51:44.000 200 33760.69 51.33 17068.96 88888.00 2015-07-19 09:51:45.000 200 33760.69 51.32 17068.92 37830.42 2015-07-19 09:51:46.000 200 33760.70 51.28 17068.90 88888.00 2015-07-19 09:51:47.000 200 33760.67 51.28 17068.91 88888.00 2015-07-19 09:51:48.000 200 33760.67 51.28 17068.88 88888.00 2015-07-19 09:51:49.000 200 33760.67 51.24 17068.90 88888.00 2015-07-19 09:51:50.000 200 33760.65 51.25 17068.90 37830.42 2015-07-19 09:51:51.000 200 33760.62 51.26 17068.91 88888.00 2015-07-19 09:51:52.000 200 33760.66 51.26 17068.90 88888.00 2015-07-19 09:51:53.000 200 33760.67 51.28 17068.90 88888.00 2015-07-19 09:51:54.000 200 33760.66 51.27 17068.88 88888.00 2015-07-19 09:51:55.000 200 33760.63 51.24 17068.90 37830.29 2015-07-19 09:51:56.000 200 33760.59 51.21 17068.85 88888.00 2015-07-19 09:51:57.000 200 33760.61 51.22 17068.85 88888.00 2015-07-19 09:51:58.000 200 33760.65 51.24 17068.83 88888.00 2015-07-19 09:51:59.000 200 33760.66 51.26 17068.82 88888.00 2015-07-19 09:52:00.000 200 33760.64 51.24 17068.84 37830.41 2015-07-19 09:52:01.000 200 33760.62 51.26 17068.83 88888.00 2015-07-19 09:52:02.000 200 33760.61 51.29 17068.78 88888.00 2015-07-19 09:52:03.000 200 33760.63 51.25 17068.75 88888.00 2015-07-19 09:52:04.000 200 33760.64 51.22 17068.77 88888.00 2015-07-19 09:52:05.000 200 33760.62 51.23 17068.76 37830.34 2015-07-19 09:52:06.000 200 33760.63 51.21 17068.77 88888.00 2015-07-19 09:52:07.000 200 33760.64 51.16 17068.78 88888.00 2015-07-19 09:52:08.000 200 33760.63 51.18 17068.79 88888.00 2015-07-19 09:52:09.000 200 33760.61 51.17 17068.76 88888.00 2015-07-19 09:52:10.000 200 33760.60 51.15 17068.76 37830.40 2015-07-19 09:52:11.000 200 33760.58 51.13 17068.80 88888.00 2015-07-19 09:52:12.000 200 33760.61 51.17 17068.79 88888.00 2015-07-19 09:52:13.000 200 33760.60 51.11 17068.80 88888.00 2015-07-19 09:52:14.000 200 33760.65 51.17 17068.78 88888.00 2015-07-19 09:52:15.000 200 33760.66 51.19 17068.81 37830.37 2015-07-19 09:52:16.000 200 33760.66 51.16 17068.84 88888.00 2015-07-19 09:52:17.000 200 33760.68 51.14 17068.83 88888.00 2015-07-19 09:52:18.000 200 33760.69 51.12 17068.86 88888.00 2015-07-19 09:52:19.000 200 33760.65 51.11 17068.84 88888.00 2015-07-19 09:52:20.000 200 33760.66 51.09 17068.87 37830.34 2015-07-19 09:52:21.000 200 33760.66 51.09 17068.89 88888.00 2015-07-19 09:52:22.000 200 33760.67 51.11 17068.89 88888.00 2015-07-19 09:52:23.000 200 33760.65 51.11 17068.86 88888.00 2015-07-19 09:52:24.000 200 33760.68 51.09 17068.83 88888.00 2015-07-19 09:52:25.000 200 33760.71 51.06 17068.82 37830.39 2015-07-19 09:52:26.000 200 33760.71 51.05 17068.81 88888.00 2015-07-19 09:52:27.000 200 33760.73 51.06 17068.81 88888.00 2015-07-19 09:52:28.000 200 33760.75 51.02 17068.83 88888.00 2015-07-19 09:52:29.000 200 33760.75 51.03 17068.85 88888.00 2015-07-19 09:52:30.000 200 33760.72 51.05 17068.87 37830.38 2015-07-19 09:52:31.000 200 33760.72 51.04 17068.85 88888.00 2015-07-19 09:52:32.000 200 33760.73 51.05 17068.84 88888.00 2015-07-19 09:52:33.000 200 33760.70 51.07 17068.83 88888.00 2015-07-19 09:52:34.000 200 33760.68 51.06 17068.86 88888.00 2015-07-19 09:52:35.000 200 33760.71 51.06 17068.86 37830.35 2015-07-19 09:52:36.000 200 33760.69 51.04 17068.83 88888.00 2015-07-19 09:52:37.000 200 33760.73 51.04 17068.82 88888.00 2015-07-19 09:52:38.000 200 33760.74 51.03 17068.88 88888.00 2015-07-19 09:52:39.000 200 33760.73 50.98 17068.87 88888.00 2015-07-19 09:52:40.000 200 33760.74 50.95 17068.86 37830.41 2015-07-19 09:52:41.000 200 33760.77 50.97 17068.85 88888.00 2015-07-19 09:52:42.000 200 33760.79 50.97 17068.80 88888.00 2015-07-19 09:52:43.000 200 33760.80 50.94 17068.76 88888.00 2015-07-19 09:52:44.000 200 33760.78 50.96 17068.81 88888.00 2015-07-19 09:52:45.000 200 33760.80 50.97 17068.81 37830.46 2015-07-19 09:52:46.000 200 33760.81 50.96 17068.82 88888.00 2015-07-19 09:52:47.000 200 33760.79 50.94 17068.78 88888.00 2015-07-19 09:52:48.000 200 33760.78 50.92 17068.79 88888.00 2015-07-19 09:52:49.000 200 33760.81 50.96 17068.82 88888.00 2015-07-19 09:52:50.000 200 33760.81 50.98 17068.83 37830.44 2015-07-19 09:52:51.000 200 33760.81 50.98 17068.79 88888.00 2015-07-19 09:52:52.000 200 33760.85 50.96 17068.78 88888.00 2015-07-19 09:52:53.000 200 33760.85 50.95 17068.78 88888.00 2015-07-19 09:52:54.000 200 33760.86 50.92 17068.77 88888.00 2015-07-19 09:52:55.000 200 33760.84 50.96 17068.75 37830.41 2015-07-19 09:52:56.000 200 33760.79 50.97 17068.73 88888.00 2015-07-19 09:52:57.000 200 33760.79 50.97 17068.75 88888.00 2015-07-19 09:52:58.000 200 33760.84 50.96 17068.76 88888.00 2015-07-19 09:52:59.000 200 33760.83 50.89 17068.75 88888.00 2015-07-19 09:53:00.000 200 33760.83 50.89 17068.74 37830.40 2015-07-19 09:53:01.000 200 33760.83 50.91 17068.75 88888.00 2015-07-19 09:53:02.000 200 33760.84 50.91 17068.78 88888.00 2015-07-19 09:53:03.000 200 33760.83 50.88 17068.79 88888.00 2015-07-19 09:53:04.000 200 33760.81 50.88 17068.80 88888.00 2015-07-19 09:53:05.000 200 33760.83 50.83 17068.84 37830.36 2015-07-19 09:53:06.000 200 33760.83 50.83 17068.82 88888.00 2015-07-19 09:53:07.000 200 33760.85 50.83 17068.80 88888.00 2015-07-19 09:53:08.000 200 33760.83 50.83 17068.78 88888.00 2015-07-19 09:53:09.000 200 33760.82 50.82 17068.76 88888.00 2015-07-19 09:53:10.000 200 33760.84 50.82 17068.76 37830.44 2015-07-19 09:53:11.000 200 33760.83 50.80 17068.79 88888.00 2015-07-19 09:53:12.000 200 33760.85 50.80 17068.77 88888.00 2015-07-19 09:53:13.000 200 33760.89 50.84 17068.75 88888.00 2015-07-19 09:53:14.000 200 33760.88 50.85 17068.75 88888.00 2015-07-19 09:53:15.000 200 33760.91 50.87 17068.72 37830.40 2015-07-19 09:53:16.000 200 33760.91 50.89 17068.76 88888.00 2015-07-19 09:53:17.000 200 33760.90 50.85 17068.77 88888.00 2015-07-19 09:53:18.000 200 33760.90 50.82 17068.77 88888.00 2015-07-19 09:53:19.000 200 33760.88 50.75 17068.77 88888.00 2015-07-19 09:53:20.000 200 33760.85 50.72 17068.77 37830.46 2015-07-19 09:53:21.000 200 33760.84 50.74 17068.80 88888.00 2015-07-19 09:53:22.000 200 33760.90 50.77 17068.78 88888.00 2015-07-19 09:53:23.000 200 33760.90 50.77 17068.77 88888.00 2015-07-19 09:53:24.000 200 33760.88 50.73 17068.78 88888.00 2015-07-19 09:53:25.000 200 33760.88 50.72 17068.73 37830.41 2015-07-19 09:53:26.000 200 33760.88 50.68 17068.74 88888.00 2015-07-19 09:53:27.000 200 33760.88 50.66 17068.75 88888.00 2015-07-19 09:53:28.000 200 33760.84 50.64 17068.76 88888.00 2015-07-19 09:53:29.000 200 33760.83 50.62 17068.72 88888.00 2015-07-19 09:53:30.000 200 33760.86 50.64 17068.73 37830.46 2015-07-19 09:53:31.000 200 33760.82 50.70 17068.72 88888.00 2015-07-19 09:53:32.000 200 33760.82 50.67 17068.73 88888.00 2015-07-19 09:53:33.000 200 33760.85 50.65 17068.71 88888.00 2015-07-19 09:53:34.000 200 33760.85 50.67 17068.72 88888.00 2015-07-19 09:53:35.000 200 33760.82 50.61 17068.71 37830.31 2015-07-19 09:53:36.000 200 33760.85 50.62 17068.69 88888.00 2015-07-19 09:53:37.000 200 33760.86 50.64 17068.69 88888.00 2015-07-19 09:53:38.000 200 33760.88 50.63 17068.71 88888.00 2015-07-19 09:53:39.000 200 33760.89 50.61 17068.73 88888.00 2015-07-19 09:53:40.000 200 33760.86 50.59 17068.74 37830.42 2015-07-19 09:53:41.000 200 33760.84 50.60 17068.76 88888.00 2015-07-19 09:53:42.000 200 33760.82 50.61 17068.75 88888.00 2015-07-19 09:53:43.000 200 33760.82 50.59 17068.74 88888.00 2015-07-19 09:53:44.000 200 33760.87 50.56 17068.76 88888.00 2015-07-19 09:53:45.000 200 33760.85 50.55 17068.74 37830.40 2015-07-19 09:53:46.000 200 33760.85 50.59 17068.76 88888.00 2015-07-19 09:53:47.000 200 33760.87 50.59 17068.75 88888.00 2015-07-19 09:53:48.000 200 33760.91 50.56 17068.74 88888.00 2015-07-19 09:53:49.000 200 33760.90 50.60 17068.79 88888.00 2015-07-19 09:53:50.000 200 33760.85 50.60 17068.78 37830.46 2015-07-19 09:53:51.000 200 33760.86 50.58 17068.74 88888.00 2015-07-19 09:53:52.000 200 33760.88 50.53 17068.75 88888.00 2015-07-19 09:53:53.000 200 33760.87 50.50 17068.74 88888.00 2015-07-19 09:53:54.000 200 33760.88 50.50 17068.70 88888.00 2015-07-19 09:53:55.000 200 33760.85 50.47 17068.70 37830.47 2015-07-19 09:53:56.000 200 33760.81 50.51 17068.70 88888.00 2015-07-19 09:53:57.000 200 33760.84 50.49 17068.68 88888.00 2015-07-19 09:53:58.000 200 33760.84 50.51 17068.69 88888.00 2015-07-19 09:53:59.000 200 33760.89 50.51 17068.70 88888.00 2015-07-19 09:54:00.000 200 33760.87 50.50 17068.71 37830.37 2015-07-19 09:54:01.000 200 33760.88 50.50 17068.67 88888.00 2015-07-19 09:54:02.000 200 33760.87 50.48 17068.65 88888.00 2015-07-19 09:54:03.000 200 33760.83 50.44 17068.62 88888.00 2015-07-19 09:54:04.000 200 33760.86 50.40 17068.63 88888.00 2015-07-19 09:54:05.000 200 33760.85 50.40 17068.61 37830.42 2015-07-19 09:54:06.000 200 33760.86 50.42 17068.63 88888.00 2015-07-19 09:54:07.000 200 33760.87 50.42 17068.65 88888.00 2015-07-19 09:54:08.000 200 33760.84 50.40 17068.67 88888.00 2015-07-19 09:54:09.000 200 33760.85 50.42 17068.66 88888.00 2015-07-19 09:54:10.000 200 33760.87 50.42 17068.66 37830.43 2015-07-19 09:54:11.000 200 33760.84 50.43 17068.62 88888.00 2015-07-19 09:54:12.000 200 33760.83 50.41 17068.65 88888.00 2015-07-19 09:54:13.000 200 33760.83 50.42 17068.66 88888.00 2015-07-19 09:54:14.000 200 33760.86 50.43 17068.68 88888.00 2015-07-19 09:54:15.000 200 33760.88 50.40 17068.65 37830.35 2015-07-19 09:54:16.000 200 33760.88 50.39 17068.64 88888.00 2015-07-19 09:54:17.000 200 33760.86 50.41 17068.62 88888.00 2015-07-19 09:54:18.000 200 33760.87 50.37 17068.62 88888.00 2015-07-19 09:54:19.000 200 33760.87 50.37 17068.62 88888.00 2015-07-19 09:54:20.000 200 33760.87 50.37 17068.63 37830.36 2015-07-19 09:54:21.000 200 33760.85 50.36 17068.63 88888.00 2015-07-19 09:54:22.000 200 33760.82 50.33 17068.64 88888.00 2015-07-19 09:54:23.000 200 33760.77 50.32 17068.63 88888.00 2015-07-19 09:54:24.000 200 33760.79 50.35 17068.65 88888.00 2015-07-19 09:54:25.000 200 33760.80 50.36 17068.64 37830.38 2015-07-19 09:54:26.000 200 33760.79 50.33 17068.62 88888.00 2015-07-19 09:54:27.000 200 33760.78 50.30 17068.62 88888.00 2015-07-19 09:54:28.000 200 33760.80 50.27 17068.60 88888.00 2015-07-19 09:54:29.000 200 33760.79 50.28 17068.60 88888.00 2015-07-19 09:54:30.000 200 33760.78 50.25 17068.59 37830.37 2015-07-19 09:54:31.000 200 33760.81 50.29 17068.61 88888.00 2015-07-19 09:54:32.000 200 33760.84 50.33 17068.62 88888.00 2015-07-19 09:54:33.000 200 33760.84 50.29 17068.59 88888.00 2015-07-19 09:54:34.000 200 33760.83 50.28 17068.57 88888.00 2015-07-19 09:54:35.000 200 33760.79 50.31 17068.56 37830.36 2015-07-19 09:54:36.000 200 33760.78 50.31 17068.53 88888.00 2015-07-19 09:54:37.000 200 33760.77 50.30 17068.50 88888.00 2015-07-19 09:54:38.000 200 33760.80 50.28 17068.53 88888.00 2015-07-19 09:54:39.000 200 33760.83 50.26 17068.53 88888.00 2015-07-19 09:54:40.000 200 33760.79 50.23 17068.54 37830.33 2015-07-19 09:54:41.000 200 33760.78 50.23 17068.55 88888.00 2015-07-19 09:54:42.000 200 33760.80 50.29 17068.55 88888.00 2015-07-19 09:54:43.000 200 33760.79 50.28 17068.55 88888.00 2015-07-19 09:54:44.000 200 33760.80 50.23 17068.52 88888.00 2015-07-19 09:54:45.000 200 33760.79 50.19 17068.50 37830.38 2015-07-19 09:54:46.000 200 33760.79 50.18 17068.47 88888.00 2015-07-19 09:54:47.000 200 33760.76 50.14 17068.47 88888.00 2015-07-19 09:54:48.000 200 33760.79 50.16 17068.48 88888.00 2015-07-19 09:54:49.000 200 33760.79 50.17 17068.50 88888.00 2015-07-19 09:54:50.000 200 33760.81 50.18 17068.54 37830.37 2015-07-19 09:54:51.000 200 33760.83 50.18 17068.51 88888.00 2015-07-19 09:54:52.000 200 33760.83 50.18 17068.46 88888.00 2015-07-19 09:54:53.000 200 33760.84 50.21 17068.47 88888.00 2015-07-19 09:54:54.000 200 33760.83 50.13 17068.48 88888.00 2015-07-19 09:54:55.000 200 33760.83 50.13 17068.46 37830.33 2015-07-19 09:54:56.000 200 33760.84 50.14 17068.44 88888.00 2015-07-19 09:54:57.000 200 33760.83 50.13 17068.46 88888.00 2015-07-19 09:54:58.000 200 33760.84 50.09 17068.49 88888.00 2015-07-19 09:54:59.000 200 33760.82 50.07 17068.48 88888.00 2015-07-19 09:55:00.000 200 33760.84 50.11 17068.47 37830.40 2015-07-19 09:55:01.000 200 33760.85 50.10 17068.44 88888.00 2015-07-19 09:55:02.000 200 33760.89 50.06 17068.47 88888.00 2015-07-19 09:55:03.000 200 33760.88 50.07 17068.47 88888.00 2015-07-19 09:55:04.000 200 33760.91 50.04 17068.49 88888.00 2015-07-19 09:55:05.000 200 33760.93 50.05 17068.50 37830.42 2015-07-19 09:55:06.000 200 33760.92 50.05 17068.50 88888.00 2015-07-19 09:55:07.000 200 33760.90 49.99 17068.49 88888.00 2015-07-19 09:55:08.000 200 33760.92 50.03 17068.47 88888.00 2015-07-19 09:55:09.000 200 33760.93 50.06 17068.47 88888.00 2015-07-19 09:55:10.000 200 33760.96 50.06 17068.47 37830.40 2015-07-19 09:55:11.000 200 33760.97 50.05 17068.47 88888.00 2015-07-19 09:55:12.000 200 33760.95 50.05 17068.46 88888.00 2015-07-19 09:55:13.000 200 33760.96 50.04 17068.47 88888.00 2015-07-19 09:55:14.000 200 33760.96 50.05 17068.47 88888.00 2015-07-19 09:55:15.000 200 33760.92 50.03 17068.48 37830.39 2015-07-19 09:55:16.000 200 33760.93 50.02 17068.49 88888.00 2015-07-19 09:55:17.000 200 33760.97 49.98 17068.47 88888.00 2015-07-19 09:55:18.000 200 33760.95 50.02 17068.48 88888.00 2015-07-19 09:55:19.000 200 33760.95 50.03 17068.47 88888.00 2015-07-19 09:55:20.000 200 33760.96 50.03 17068.48 37830.40 2015-07-19 09:55:21.000 200 33760.96 50.03 17068.49 88888.00 2015-07-19 09:55:22.000 200 33761.00 50.04 17068.51 88888.00 2015-07-19 09:55:23.000 200 33761.01 49.99 17068.47 88888.00 2015-07-19 09:55:24.000 200 33760.99 49.99 17068.45 88888.00 2015-07-19 09:55:25.000 200 33760.95 49.99 17068.42 37830.46 2015-07-19 09:55:26.000 200 33760.95 49.96 17068.39 88888.00 2015-07-19 09:55:27.000 200 33760.98 49.96 17068.45 88888.00 2015-07-19 09:55:28.000 200 33760.93 49.93 17068.46 88888.00 2015-07-19 09:55:29.000 200 33760.93 49.94 17068.43 88888.00 2015-07-19 09:55:30.000 200 33760.96 49.93 17068.41 37830.46 2015-07-19 09:55:31.000 200 33760.94 49.91 17068.40 88888.00 2015-07-19 09:55:32.000 200 33760.93 49.87 17068.37 88888.00 2015-07-19 09:55:33.000 200 33760.98 49.90 17068.38 88888.00 2015-07-19 09:55:34.000 200 33760.96 49.91 17068.43 88888.00 2015-07-19 09:55:35.000 200 33760.94 49.94 17068.39 37830.39 2015-07-19 09:55:36.000 200 33760.94 49.92 17068.42 88888.00 2015-07-19 09:55:37.000 200 33760.93 49.90 17068.45 88888.00 2015-07-19 09:55:38.000 200 33760.95 49.91 17068.44 88888.00 2015-07-19 09:55:39.000 200 33760.96 49.91 17068.43 88888.00 2015-07-19 09:55:40.000 200 33760.95 49.82 17068.42 37830.53 2015-07-19 09:55:41.000 200 33760.97 49.77 17068.40 88888.00 2015-07-19 09:55:42.000 200 33760.92 49.78 17068.42 88888.00 2015-07-19 09:55:43.000 200 33760.95 49.81 17068.43 88888.00 2015-07-19 09:55:44.000 200 33761.01 49.85 17068.46 88888.00 2015-07-19 09:55:45.000 200 33761.01 49.82 17068.45 37830.56 2015-07-19 09:55:46.000 200 33761.00 49.82 17068.44 88888.00 2015-07-19 09:55:47.000 200 33760.97 49.82 17068.48 88888.00 2015-07-19 09:55:48.000 200 33760.97 49.80 17068.43 88888.00 2015-07-19 09:55:49.000 200 33760.97 49.80 17068.41 88888.00 2015-07-19 09:55:50.000 200 33760.99 49.81 17068.42 37830.49 2015-07-19 09:55:51.000 200 33761.02 49.78 17068.43 88888.00 2015-07-19 09:55:52.000 200 33761.02 49.73 17068.43 88888.00 2015-07-19 09:55:53.000 200 33760.97 49.72 17068.43 88888.00 2015-07-19 09:55:54.000 200 33761.01 49.75 17068.44 88888.00 2015-07-19 09:55:55.000 200 33761.05 49.75 17068.43 37830.48 2015-07-19 09:55:56.000 200 33761.08 49.74 17068.44 88888.00 2015-07-19 09:55:57.000 200 33761.08 49.72 17068.44 88888.00 2015-07-19 09:55:58.000 200 33761.03 49.71 17068.44 88888.00 2015-07-19 09:55:59.000 200 33760.98 49.72 17068.42 88888.00 2015-07-19 09:56:00.000 200 33761.01 49.70 17068.40 37830.50 2015-07-19 09:56:01.000 200 33761.03 49.72 17068.40 88888.00 2015-07-19 09:56:02.000 200 33761.06 49.72 17068.42 88888.00 2015-07-19 09:56:03.000 200 33761.08 49.65 17068.43 88888.00 2015-07-19 09:56:04.000 200 33761.08 49.66 17068.40 88888.00 2015-07-19 09:56:05.000 200 33761.11 49.66 17068.39 37830.54 2015-07-19 09:56:06.000 200 33761.15 49.66 17068.40 88888.00 2015-07-19 09:56:07.000 200 33761.17 49.63 17068.39 88888.00 2015-07-19 09:56:08.000 200 33761.15 49.61 17068.40 88888.00 2015-07-19 09:56:09.000 200 33761.12 49.62 17068.38 88888.00 2015-07-19 09:56:10.000 200 33761.12 49.60 17068.36 37830.60 2015-07-19 09:56:11.000 200 33761.12 49.63 17068.40 88888.00 2015-07-19 09:56:12.000 200 33761.13 49.65 17068.42 88888.00 2015-07-19 09:56:13.000 200 33761.14 49.63 17068.43 88888.00 2015-07-19 09:56:14.000 200 33761.11 49.64 17068.43 88888.00 2015-07-19 09:56:15.000 200 33761.11 49.67 17068.42 37830.61 2015-07-19 09:56:16.000 200 33761.11 49.64 17068.36 88888.00 2015-07-19 09:56:17.000 200 33761.11 49.63 17068.29 88888.00 2015-07-19 09:56:18.000 200 33761.11 49.60 17068.33 88888.00 2015-07-19 09:56:19.000 200 33761.13 49.58 17068.36 88888.00 2015-07-19 09:56:20.000 200 33761.14 49.56 17068.38 37830.60 2015-07-19 09:56:21.000 200 33761.10 49.53 17068.39 88888.00 2015-07-19 09:56:22.000 200 33761.04 49.53 17068.41 88888.00 2015-07-19 09:56:23.000 200 33761.01 49.53 17068.39 88888.00 2015-07-19 09:56:24.000 200 33761.02 49.55 17068.38 88888.00 2015-07-19 09:56:25.000 200 33760.97 49.54 17068.39 37830.55 2015-07-19 09:56:26.000 200 33760.96 49.56 17068.37 88888.00 2015-07-19 09:56:27.000 200 33760.97 49.60 17068.38 88888.00 2015-07-19 09:56:28.000 200 33760.98 49.61 17068.37 88888.00 2015-07-19 09:56:29.000 200 33760.97 49.63 17068.36 88888.00 2015-07-19 09:56:30.000 200 33760.94 49.67 17068.34 37830.48 2015-07-19 09:56:31.000 200 33760.85 49.66 17068.34 88888.00 2015-07-19 09:56:32.000 200 33760.83 49.64 17068.36 88888.00 2015-07-19 09:56:33.000 200 33760.89 49.68 17068.35 88888.00 2015-07-19 09:56:34.000 200 33760.87 49.68 17068.36 88888.00 2015-07-19 09:56:35.000 200 33760.83 49.66 17068.38 37830.35 2015-07-19 09:56:36.000 200 33760.84 49.65 17068.36 88888.00 2015-07-19 09:56:37.000 200 33760.80 49.66 17068.34 88888.00 2015-07-19 09:56:38.000 200 33760.80 49.67 17068.30 88888.00 2015-07-19 09:56:39.000 200 33760.77 49.62 17068.36 88888.00 2015-07-19 09:56:40.000 200 33760.78 49.67 17068.34 37830.34 2015-07-19 09:56:41.000 200 33760.78 49.70 17068.34 88888.00 2015-07-19 09:56:42.000 200 33760.74 49.68 17068.36 88888.00 2015-07-19 09:56:43.000 200 33760.75 49.69 17068.38 88888.00 2015-07-19 09:56:44.000 200 33760.75 49.68 17068.40 88888.00 2015-07-19 09:56:45.000 200 33760.78 49.62 17068.39 37830.26 2015-07-19 09:56:46.000 200 33760.76 49.62 17068.40 88888.00 2015-07-19 09:56:47.000 200 33760.77 49.65 17068.42 88888.00 2015-07-19 09:56:48.000 200 33760.79 49.68 17068.44 88888.00 2015-07-19 09:56:49.000 200 33760.79 49.65 17068.44 88888.00 2015-07-19 09:56:50.000 200 33760.82 49.66 17068.43 37830.31 2015-07-19 09:56:51.000 200 33760.82 49.64 17068.42 88888.00 2015-07-19 09:56:52.000 200 33760.79 49.59 17068.40 88888.00 2015-07-19 09:56:53.000 200 33760.78 49.52 17068.37 88888.00 2015-07-19 09:56:54.000 200 33760.76 49.52 17068.33 88888.00 2015-07-19 09:56:55.000 200 33760.75 49.51 17068.31 37830.35 2015-07-19 09:56:56.000 200 33760.78 49.53 17068.31 88888.00 2015-07-19 09:56:57.000 200 33760.81 49.54 17068.31 88888.00 2015-07-19 09:56:58.000 200 33760.84 49.54 17068.30 88888.00 2015-07-19 09:56:59.000 200 33760.82 49.51 17068.29 88888.00 2015-07-19 09:57:00.000 200 33760.88 49.51 17068.29 37830.28 2015-07-19 09:57:01.000 200 33760.90 49.51 17068.29 88888.00 2015-07-19 09:57:02.000 200 33760.91 49.50 17068.29 88888.00 2015-07-19 09:57:03.000 200 33760.95 49.53 17068.27 88888.00 2015-07-19 09:57:04.000 200 33760.95 49.51 17068.30 88888.00 2015-07-19 09:57:05.000 200 33760.95 49.50 17068.30 37830.35 2015-07-19 09:57:06.000 200 33761.02 49.48 17068.29 88888.00 2015-07-19 09:57:07.000 200 33761.06 49.44 17068.26 88888.00 2015-07-19 09:57:08.000 200 33761.11 49.40 17068.26 88888.00 2015-07-19 09:57:09.000 200 33761.11 49.39 17068.23 88888.00 2015-07-19 09:57:10.000 200 33761.16 49.41 17068.21 37830.55 2015-07-19 09:57:11.000 200 33761.22 49.41 17068.20 88888.00 2015-07-19 09:57:12.000 200 33761.24 49.33 17068.21 88888.00 2015-07-19 09:57:13.000 200 33761.30 49.32 17068.24 88888.00 2015-07-19 09:57:14.000 200 33761.32 49.30 17068.22 88888.00 2015-07-19 09:57:15.000 200 33761.27 49.26 17068.23 37830.60 2015-07-19 09:57:16.000 200 33761.30 49.24 17068.27 88888.00 2015-07-19 09:57:17.000 200 33761.29 49.22 17068.27 88888.00 2015-07-19 09:57:18.000 200 33761.29 49.22 17068.25 88888.00 2015-07-19 09:57:19.000 200 33761.27 49.22 17068.24 88888.00 2015-07-19 09:57:20.000 200 33761.26 49.17 17068.25 37830.68 2015-07-19 09:57:21.000 200 33761.29 49.19 17068.24 88888.00 2015-07-19 09:57:22.000 200 33761.23 49.19 17068.20 88888.00 2015-07-19 09:57:23.000 200 33761.25 49.20 17068.18 88888.00 2015-07-19 09:57:24.000 200 33761.22 49.22 17068.17 88888.00 2015-07-19 09:57:25.000 200 33761.19 49.16 17068.23 37830.64 2015-07-19 09:57:26.000 200 33761.15 49.18 17068.21 88888.00 2015-07-19 09:57:27.000 200 33761.14 49.22 17068.22 88888.00 2015-07-19 09:57:28.000 200 33761.12 49.20 17068.20 88888.00 2015-07-19 09:57:29.000 200 33761.09 49.17 17068.19 88888.00 2015-07-19 09:57:30.000 200 33761.09 49.20 17068.15 37830.51 2015-07-19 09:57:31.000 200 33761.05 49.17 17068.18 88888.00 2015-07-19 09:57:32.000 200 33761.05 49.17 17068.19 88888.00 2015-07-19 09:57:33.000 200 33761.07 49.17 17068.22 88888.00 2015-07-19 09:57:34.000 200 33761.03 49.17 17068.19 88888.00 2015-07-19 09:57:35.000 200 33761.03 49.21 17068.16 37830.53 2015-07-19 09:57:36.000 200 33761.10 49.22 17068.22 88888.00 2015-07-19 09:57:37.000 200 33761.12 49.22 17068.26 88888.00 2015-07-19 09:57:38.000 200 33761.08 49.22 17068.19 88888.00 2015-07-19 09:57:39.000 200 33761.09 49.19 17068.17 88888.00 2015-07-19 09:57:40.000 200 33761.06 49.24 17068.18 37830.52 2015-07-19 09:57:41.000 200 33761.06 49.23 17068.17 88888.00 2015-07-19 09:57:42.000 200 33761.06 49.17 17068.16 88888.00 2015-07-19 09:57:43.000 200 33761.08 49.20 17068.16 88888.00 2015-07-19 09:57:44.000 200 33761.11 49.19 17068.19 88888.00 2015-07-19 09:57:45.000 200 33761.08 49.14 17068.19 37830.53 2015-07-19 09:57:46.000 200 33761.02 49.09 17068.17 88888.00 2015-07-19 09:57:47.000 200 33761.01 49.11 17068.21 88888.00 2015-07-19 09:57:48.000 200 33760.99 49.15 17068.20 88888.00 2015-07-19 09:57:49.000 200 33760.98 49.13 17068.22 88888.00 2015-07-19 09:57:50.000 200 33760.96 49.15 17068.22 37830.47 2015-07-19 09:57:51.000 200 33760.91 49.16 17068.23 88888.00 2015-07-19 09:57:52.000 200 33760.92 49.16 17068.24 88888.00 2015-07-19 09:57:53.000 200 33760.91 49.15 17068.24 88888.00 2015-07-19 09:57:54.000 200 33760.92 49.15 17068.20 88888.00 2015-07-19 09:57:55.000 200 33760.90 49.16 17068.18 37830.42 2015-07-19 09:57:56.000 200 33760.88 49.16 17068.21 88888.00 2015-07-19 09:57:57.000 200 33760.87 49.14 17068.20 88888.00 2015-07-19 09:57:58.000 200 33760.89 49.11 17068.23 88888.00 2015-07-19 09:57:59.000 200 33760.90 49.09 17068.26 88888.00 2015-07-19 09:58:00.000 200 33760.92 49.12 17068.23 37830.35 2015-07-19 09:58:01.000 200 33760.90 49.09 17068.20 88888.00 2015-07-19 09:58:02.000 200 33760.92 49.08 17068.22 88888.00 2015-07-19 09:58:03.000 200 33760.94 49.13 17068.22 88888.00 2015-07-19 09:58:04.000 200 33760.92 49.11 17068.24 88888.00 2015-07-19 09:58:05.000 200 33760.90 49.11 17068.22 37830.33 2015-07-19 09:58:06.000 200 33760.89 49.15 17068.25 88888.00 2015-07-19 09:58:07.000 200 33760.89 49.11 17068.26 88888.00 2015-07-19 09:58:08.000 200 33760.87 49.08 17068.24 88888.00 2015-07-19 09:58:09.000 200 33760.88 49.10 17068.20 88888.00 2015-07-19 09:58:10.000 200 33760.88 49.11 17068.22 37830.32 2015-07-19 09:58:11.000 200 33760.89 49.09 17068.24 88888.00 2015-07-19 09:58:12.000 200 33760.90 49.05 17068.21 88888.00 2015-07-19 09:58:13.000 200 33760.89 49.04 17068.22 88888.00 2015-07-19 09:58:14.000 200 33760.86 49.07 17068.18 88888.00 2015-07-19 09:58:15.000 200 33760.84 49.07 17068.15 37830.26 2015-07-19 09:58:16.000 200 33760.86 49.07 17068.17 88888.00 2015-07-19 09:58:17.000 200 33760.90 49.05 17068.17 88888.00 2015-07-19 09:58:18.000 200 33760.89 49.02 17068.19 88888.00 2015-07-19 09:58:19.000 200 33760.89 48.96 17068.14 88888.00 2015-07-19 09:58:20.000 200 33760.90 48.97 17068.15 37830.30 2015-07-19 09:58:21.000 200 33760.89 49.02 17068.18 88888.00 2015-07-19 09:58:22.000 200 33760.89 49.02 17068.19 88888.00 2015-07-19 09:58:23.000 200 33760.85 49.03 17068.20 88888.00 2015-07-19 09:58:24.000 200 33760.86 49.01 17068.20 88888.00 2015-07-19 09:58:25.000 200 33760.85 49.05 17068.21 37830.28 2015-07-19 09:58:26.000 200 33760.85 49.05 17068.19 88888.00 2015-07-19 09:58:27.000 200 33760.84 49.05 17068.21 88888.00 2015-07-19 09:58:28.000 200 33760.84 49.07 17068.19 88888.00 2015-07-19 09:58:29.000 200 33760.86 49.11 17068.18 88888.00 2015-07-19 09:58:30.000 200 33760.89 49.12 17068.19 37830.23 2015-07-19 09:58:31.000 200 33760.85 49.07 17068.19 88888.00 2015-07-19 09:58:32.000 200 33760.83 49.05 17068.13 88888.00 2015-07-19 09:58:33.000 200 33760.87 49.06 17068.10 88888.00 2015-07-19 09:58:34.000 200 33760.89 49.02 17068.13 88888.00 2015-07-19 09:58:35.000 200 33760.89 48.99 17068.14 37830.31 2015-07-19 09:58:36.000 200 33760.91 48.97 17068.16 88888.00 2015-07-19 09:58:37.000 200 33760.95 48.92 17068.13 88888.00 2015-07-19 09:58:38.000 200 33760.98 48.93 17068.13 88888.00 2015-07-19 09:58:39.000 200 33760.99 48.92 17068.15 88888.00 2015-07-19 09:58:40.000 200 33761.02 48.94 17068.13 37830.25 2015-07-19 09:58:41.000 200 33761.03 48.93 17068.13 88888.00 2015-07-19 09:58:42.000 200 33761.03 48.92 17068.13 88888.00 2015-07-19 09:58:43.000 200 33761.05 48.89 17068.15 88888.00 2015-07-19 09:58:44.000 200 33761.04 48.88 17068.13 88888.00 2015-07-19 09:58:45.000 200 33761.04 48.87 17068.14 37830.40 2015-07-19 09:58:46.000 200 33761.09 48.86 17068.10 88888.00 2015-07-19 09:58:47.000 200 33761.10 48.85 17068.10 88888.00 2015-07-19 09:58:48.000 200 33761.11 48.86 17068.11 88888.00 2015-07-19 09:58:49.000 200 33761.09 48.84 17068.10 88888.00 2015-07-19 09:58:50.000 200 33761.10 48.83 17068.05 37830.41 2015-07-19 09:58:51.000 200 33761.10 48.83 17068.06 88888.00 2015-07-19 09:58:52.000 200 33761.08 48.78 17068.11 88888.00 2015-07-19 09:58:53.000 200 33761.06 48.74 17068.13 88888.00 2015-07-19 09:58:54.000 200 33761.08 48.71 17068.14 88888.00 2015-07-19 09:58:55.000 200 33761.10 48.74 17068.12 37830.37 2015-07-19 09:58:56.000 200 33761.06 48.77 17068.09 88888.00 2015-07-19 09:58:57.000 200 33761.07 48.83 17068.13 88888.00 2015-07-19 09:58:58.000 200 33761.07 48.77 17068.11 88888.00 2015-07-19 09:58:59.000 200 33761.10 48.78 17068.11 88888.00 2015-07-19 09:59:00.000 200 33761.08 48.77 17068.10 37830.37 2015-07-19 09:59:01.000 200 33761.09 48.79 17068.10 88888.00 2015-07-19 09:59:02.000 200 33761.14 48.75 17068.13 88888.00 2015-07-19 09:59:03.000 200 33761.12 48.74 17068.12 88888.00 2015-07-19 09:59:04.000 200 33761.09 48.74 17068.08 88888.00 2015-07-19 09:59:05.000 200 33761.10 48.72 17068.06 37830.42 2015-07-19 09:59:06.000 200 33761.09 48.68 17068.07 88888.00 2015-07-19 09:59:07.000 200 33761.11 48.68 17068.06 88888.00 2015-07-19 09:59:08.000 200 33761.11 48.63 17068.02 88888.00 2015-07-19 09:59:09.000 200 33761.13 48.59 17068.00 88888.00 2015-07-19 09:59:10.000 200 33761.14 48.58 17068.01 37830.52 2015-07-19 09:59:11.000 200 33761.16 48.62 17068.04 88888.00 2015-07-19 09:59:12.000 200 33761.17 48.58 17068.05 88888.00 2015-07-19 09:59:13.000 200 33761.16 48.57 17068.06 88888.00 2015-07-19 09:59:14.000 200 33761.18 48.60 17068.06 88888.00 2015-07-19 09:59:15.000 200 33761.18 48.59 17068.09 37830.47 2015-07-19 09:59:16.000 200 33761.22 48.57 17068.09 88888.00 2015-07-19 09:59:17.000 200 33761.20 48.54 17068.08 88888.00 2015-07-19 09:59:18.000 200 33761.16 48.55 17068.08 88888.00 2015-07-19 09:59:19.000 200 33761.14 48.54 17068.07 88888.00 2015-07-19 09:59:20.000 200 33761.15 48.55 17068.11 37830.50 2015-07-19 09:59:21.000 200 33761.19 48.57 17068.12 88888.00 2015-07-19 09:59:22.000 200 33761.17 48.51 17068.13 88888.00 2015-07-19 09:59:23.000 200 33761.16 48.51 17068.13 88888.00 2015-07-19 09:59:24.000 200 33761.15 48.56 17068.10 88888.00 2015-07-19 09:59:25.000 200 33761.12 48.51 17068.06 37830.51 2015-07-19 09:59:26.000 200 33761.13 48.47 17068.08 88888.00 2015-07-19 09:59:27.000 200 33761.15 48.49 17068.08 88888.00 2015-07-19 09:59:28.000 200 33761.18 48.53 17068.06 88888.00 2015-07-19 09:59:29.000 200 33761.17 48.53 17068.08 88888.00 2015-07-19 09:59:30.000 200 33761.17 48.55 17068.09 37830.47 2015-07-19 09:59:31.000 200 33761.20 48.51 17068.06 88888.00 2015-07-19 09:59:32.000 200 33761.21 48.52 17068.04 88888.00 2015-07-19 09:59:33.000 200 33761.18 48.54 17068.10 88888.00 2015-07-19 09:59:34.000 200 33761.16 48.55 17068.09 88888.00 2015-07-19 09:59:35.000 200 33761.15 48.52 17068.04 37830.36 2015-07-19 09:59:36.000 200 33761.16 48.48 17068.07 88888.00 2015-07-19 09:59:37.000 200 33761.15 48.47 17068.06 88888.00 2015-07-19 09:59:38.000 200 33761.12 48.49 17068.04 88888.00 2015-07-19 09:59:39.000 200 33761.11 48.47 17068.05 88888.00 2015-07-19 09:59:40.000 200 33761.11 48.47 17068.07 37830.46 2015-07-19 09:59:41.000 200 33761.08 48.48 17068.07 88888.00 2015-07-19 09:59:42.000 200 33761.06 48.48 17068.06 88888.00 2015-07-19 09:59:43.000 200 33761.04 48.48 17068.08 88888.00 2015-07-19 09:59:44.000 200 33761.03 48.43 17068.08 88888.00 2015-07-19 09:59:45.000 200 33760.98 48.42 17068.06 37830.43 2015-07-19 09:59:46.000 200 33760.98 48.41 17068.10 88888.00 2015-07-19 09:59:47.000 200 33760.99 48.43 17068.09 88888.00 2015-07-19 09:59:48.000 200 33760.95 48.45 17068.06 88888.00 2015-07-19 09:59:49.000 200 33760.94 48.45 17068.06 88888.00 2015-07-19 09:59:50.000 200 33760.94 48.46 17068.04 37830.33 2015-07-19 09:59:51.000 200 33760.91 48.46 17068.02 88888.00 2015-07-19 09:59:52.000 200 33760.97 48.48 17068.04 88888.00 2015-07-19 09:59:53.000 200 33760.92 48.49 17068.06 88888.00 2015-07-19 09:59:54.000 200 33760.89 48.51 17068.07 88888.00 2015-07-19 09:59:55.000 200 33760.93 48.53 17068.08 37830.28 2015-07-19 09:59:56.000 200 33760.93 48.48 17068.09 88888.00 2015-07-19 09:59:57.000 200 33760.93 48.47 17068.06 88888.00 2015-07-19 09:59:58.000 200 33760.92 48.43 17068.07 88888.00 2015-07-19 09:59:59.000 200 33760.92 48.42 17068.06 88888.00 2015-07-19 10:00:00.000 200 33760.92 48.47 17068.09 37830.16 2015-07-19 10:00:01.000 200 33760.91 48.48 17068.11 88888.00 2015-07-19 10:00:02.000 200 33760.88 48.46 17068.11 88888.00 2015-07-19 10:00:03.000 200 33760.89 48.43 17068.11 88888.00 2015-07-19 10:00:04.000 200 33760.92 48.40 17068.12 88888.00 2015-07-19 10:00:05.000 200 33760.94 48.42 17068.12 37830.22 2015-07-19 10:00:06.000 200 33760.93 48.39 17068.10 88888.00 2015-07-19 10:00:07.000 200 33760.92 48.37 17068.15 88888.00 2015-07-19 10:00:08.000 200 33760.94 48.40 17068.14 88888.00 2015-07-19 10:00:09.000 200 33760.94 48.39 17068.04 88888.00 2015-07-19 10:00:10.000 200 33760.90 48.38 17068.06 37830.21 2015-07-19 10:00:11.000 200 33760.91 48.37 17068.04 88888.00 2015-07-19 10:00:12.000 200 33760.93 48.34 17068.04 88888.00 2015-07-19 10:00:13.000 200 33760.95 48.30 17068.04 88888.00 2015-07-19 10:00:14.000 200 33760.94 48.27 17068.02 88888.00 2015-07-19 10:00:15.000 200 33760.94 48.23 17068.02 37830.26 2015-07-19 10:00:16.000 200 33760.96 48.25 17068.04 88888.00 2015-07-19 10:00:17.000 200 33760.97 48.24 17068.06 88888.00 2015-07-19 10:00:18.000 200 33760.95 48.22 17068.05 88888.00 2015-07-19 10:00:19.000 200 33760.99 48.17 17068.02 88888.00 2015-07-19 10:00:20.000 200 33760.96 48.13 17068.01 37830.24 2015-07-19 10:00:21.000 200 33760.96 48.12 17067.99 88888.00 2015-07-19 10:00:22.000 200 33761.00 48.16 17068.03 88888.00 2015-07-19 10:00:23.000 200 33761.07 48.18 17068.08 88888.00 2015-07-19 10:00:24.000 200 33761.07 48.14 17068.06 88888.00 2015-07-19 10:00:25.000 200 33761.05 48.15 17068.07 37830.26 2015-07-19 10:00:26.000 200 33761.04 48.13 17068.10 88888.00 2015-07-19 10:00:27.000 200 33761.03 48.12 17068.05 88888.00 2015-07-19 10:00:28.000 200 33761.08 48.12 17068.02 88888.00 2015-07-19 10:00:29.000 200 33761.09 48.10 17067.99 88888.00 2015-07-19 10:00:30.000 200 33761.10 48.10 17067.95 37830.27 2015-07-19 10:00:31.000 200 33761.12 48.07 17067.99 88888.00 2015-07-19 10:00:32.000 200 33761.09 48.02 17068.04 88888.00 2015-07-19 10:00:33.000 200 33761.09 48.01 17068.03 88888.00 2015-07-19 10:00:34.000 200 33761.15 47.99 17068.04 88888.00 2015-07-19 10:00:35.000 200 33761.19 47.96 17068.04 37830.33 2015-07-19 10:00:36.000 200 33761.17 47.97 17067.98 88888.00 2015-07-19 10:00:37.000 200 33761.21 47.96 17067.96 88888.00 2015-07-19 10:00:38.000 200 33761.24 47.93 17067.99 88888.00 2015-07-19 10:00:39.000 200 33761.24 47.95 17068.00 88888.00 2015-07-19 10:00:40.000 200 33761.19 47.96 17068.00 37830.44 2015-07-19 10:00:41.000 200 33761.20 47.98 17067.96 88888.00 2015-07-19 10:00:42.000 200 33761.26 47.97 17067.93 88888.00 2015-07-19 10:00:43.000 200 33761.23 47.95 17067.95 88888.00 2015-07-19 10:00:44.000 200 33761.20 47.93 17067.95 88888.00 2015-07-19 10:00:45.000 200 33761.23 47.98 17067.96 37830.45 2015-07-19 10:00:46.000 200 33761.25 47.96 17067.93 88888.00 2015-07-19 10:00:47.000 200 33761.21 47.89 17067.95 88888.00 2015-07-19 10:00:48.000 200 33761.18 47.87 17067.96 88888.00 2015-07-19 10:00:49.000 200 33761.17 47.92 17067.96 88888.00 2015-07-19 10:00:50.000 200 33761.14 47.93 17067.98 37830.42 2015-07-19 10:00:51.000 200 33761.10 47.95 17067.97 88888.00 2015-07-19 10:00:52.000 200 33761.10 47.92 17067.97 88888.00 2015-07-19 10:00:53.000 200 33761.15 47.90 17068.01 88888.00 2015-07-19 10:00:54.000 200 33761.14 47.90 17067.98 88888.00 2015-07-19 10:00:55.000 200 33761.15 47.89 17067.98 37830.43 2015-07-19 10:00:56.000 200 33761.14 47.93 17067.97 88888.00 2015-07-19 10:00:57.000 200 33761.15 47.95 17068.00 88888.00 2015-07-19 10:00:58.000 200 33761.12 47.94 17068.02 88888.00 2015-07-19 10:00:59.000 200 33761.08 47.88 17068.02 88888.00 2015-07-19 10:01:00.000 200 33761.07 47.87 17068.04 37830.38 2015-07-19 10:01:01.000 200 33761.09 47.91 17068.03 88888.00 2015-07-19 10:01:02.000 200 33761.10 47.89 17068.00 88888.00 2015-07-19 10:01:03.000 200 33761.06 47.92 17068.00 88888.00 2015-07-19 10:01:04.000 200 33761.07 47.91 17068.00 88888.00 2015-07-19 10:01:05.000 200 33761.07 47.90 17068.00 37830.30 2015-07-19 10:01:06.000 200 33761.09 47.91 17068.01 88888.00 2015-07-19 10:01:07.000 200 33761.06 47.89 17067.99 88888.00 2015-07-19 10:01:08.000 200 33761.08 47.88 17067.96 88888.00 2015-07-19 10:01:09.000 200 33761.10 47.86 17067.97 88888.00 2015-07-19 10:01:10.000 200 33761.03 47.88 17067.99 37830.30 2015-07-19 10:01:11.000 200 33761.02 47.87 17067.95 88888.00 2015-07-19 10:01:12.000 200 33761.01 47.86 17067.93 88888.00 2015-07-19 10:01:13.000 200 33761.02 47.83 17067.95 88888.00 2015-07-19 10:01:14.000 200 33761.07 47.89 17067.98 88888.00 2015-07-19 10:01:15.000 200 33761.14 47.86 17068.03 37830.33 2015-07-19 10:01:16.000 200 33761.15 47.88 17068.02 88888.00 2015-07-19 10:01:17.000 200 33761.12 47.86 17068.02 88888.00 2015-07-19 10:01:18.000 200 33761.10 47.82 17068.04 88888.00 2015-07-19 10:01:19.000 200 33761.09 47.85 17067.98 88888.00 2015-07-19 10:01:20.000 200 33761.13 47.90 17067.97 37830.24 2015-07-19 10:01:21.000 200 33761.14 47.87 17067.97 88888.00 2015-07-19 10:01:22.000 200 33761.16 47.83 17068.00 88888.00 2015-07-19 10:01:23.000 200 33761.13 47.86 17067.94 88888.00 2015-07-19 10:01:24.000 200 33761.15 47.83 17067.93 88888.00 2015-07-19 10:01:25.000 200 33761.15 47.81 17067.95 37830.32 2015-07-19 10:01:26.000 200 33761.17 47.83 17067.96 88888.00 2015-07-19 10:01:27.000 200 33761.18 47.82 17067.99 88888.00 2015-07-19 10:01:28.000 200 33761.18 47.83 17068.01 88888.00 2015-07-19 10:01:29.000 200 33761.18 47.83 17068.02 88888.00 2015-07-19 10:01:30.000 200 33761.18 47.81 17068.02 37830.43 2015-07-19 10:01:31.000 200 33761.15 47.79 17067.98 88888.00 2015-07-19 10:01:32.000 200 33761.16 47.76 17067.97 88888.00 2015-07-19 10:01:33.000 200 33761.15 47.75 17067.99 88888.00 2015-07-19 10:01:34.000 200 33761.18 47.75 17068.02 88888.00 2015-07-19 10:01:35.000 200 33761.15 47.73 17068.01 37830.33 2015-07-19 10:01:36.000 200 33761.12 47.71 17067.99 88888.00 2015-07-19 10:01:37.000 200 33761.15 47.71 17067.98 88888.00 2015-07-19 10:01:38.000 200 33761.15 47.72 17067.98 88888.00 2015-07-19 10:01:39.000 200 33761.13 47.75 17067.92 88888.00 2015-07-19 10:01:40.000 200 33761.16 47.77 17067.93 37830.29 2015-07-19 10:01:41.000 200 33761.13 47.76 17067.97 88888.00 2015-07-19 10:01:42.000 200 33761.13 47.75 17067.97 88888.00 2015-07-19 10:01:43.000 200 33761.13 47.74 17067.92 88888.00 2015-07-19 10:01:44.000 200 33761.13 47.73 17067.93 88888.00 2015-07-19 10:01:45.000 200 33761.14 47.70 17067.92 37830.29 2015-07-19 10:01:46.000 200 33761.16 47.70 17067.90 88888.00 2015-07-19 10:01:47.000 200 33761.14 47.72 17067.91 88888.00 2015-07-19 10:01:48.000 200 33761.15 47.69 17067.89 88888.00 2015-07-19 10:01:49.000 200 33761.15 47.71 17067.89 88888.00 2015-07-19 10:01:50.000 200 33761.10 47.66 17067.90 37830.27 2015-07-19 10:01:51.000 200 33761.09 47.66 17067.91 88888.00 2015-07-19 10:01:52.000 200 33761.11 47.65 17067.89 88888.00 2015-07-19 10:01:53.000 200 33761.10 47.65 17067.94 88888.00 2015-07-19 10:01:54.000 200 33761.08 47.66 17067.93 88888.00 2015-07-19 10:01:55.000 200 33761.07 47.68 17067.95 37830.26 2015-07-19 10:01:56.000 200 33761.04 47.70 17067.98 88888.00 2015-07-19 10:01:57.000 200 33761.01 47.69 17067.97 88888.00 2015-07-19 10:01:58.000 200 33761.00 47.67 17067.95 88888.00 2015-07-19 10:01:59.000 200 33761.01 47.70 17067.90 88888.00 2015-07-19 10:02:00.000 200 33761.00 47.74 17067.90 37830.22 2015-07-19 10:02:01.000 200 33761.00 47.73 17067.92 88888.00 2015-07-19 10:02:02.000 200 33761.04 47.76 17067.91 88888.00 2015-07-19 10:02:03.000 200 33761.01 47.70 17067.89 88888.00 2015-07-19 10:02:04.000 200 33761.04 47.67 17067.91 88888.00 2015-07-19 10:02:05.000 200 33761.03 47.67 17067.89 37830.28 2015-07-19 10:02:06.000 200 33761.02 47.66 17067.89 88888.00 2015-07-19 10:02:07.000 200 33760.99 47.66 17067.94 88888.00 2015-07-19 10:02:08.000 200 33760.98 47.66 17067.89 88888.00 2015-07-19 10:02:09.000 200 33760.97 47.64 17067.91 88888.00 2015-07-19 10:02:10.000 200 33761.04 47.62 17067.98 37830.35 2015-07-19 10:02:11.000 200 33761.07 47.60 17067.97 88888.00 2015-07-19 10:02:12.000 200 33761.09 47.61 17067.86 88888.00 2015-07-19 10:02:13.000 200 33761.08 47.61 17067.86 88888.00 2015-07-19 10:02:14.000 200 33761.07 47.61 17067.89 88888.00 2015-07-19 10:02:15.000 200 33761.09 47.61 17067.90 37830.31 2015-07-19 10:02:16.000 200 33761.11 47.59 17067.91 88888.00 2015-07-19 10:02:17.000 200 33761.14 47.58 17067.93 88888.00 2015-07-19 10:02:18.000 200 33761.16 47.59 17067.94 88888.00 2015-07-19 10:02:19.000 200 33761.14 47.54 17067.91 88888.00 2015-07-19 10:02:20.000 200 33761.13 47.50 17067.88 37830.25 2015-07-19 10:02:21.000 200 33761.15 47.54 17067.87 88888.00 2015-07-19 10:02:22.000 200 33761.15 47.54 17067.89 88888.00 2015-07-19 10:02:23.000 200 33761.13 47.50 17067.87 88888.00 2015-07-19 10:02:24.000 200 33761.16 47.51 17067.86 88888.00 2015-07-19 10:02:25.000 200 33761.19 47.46 17067.87 37830.32 2015-07-19 10:02:26.000 200 33761.22 47.44 17067.85 88888.00 2015-07-19 10:02:27.000 200 33761.22 47.42 17067.86 88888.00 2015-07-19 10:02:28.000 200 33761.20 47.38 17067.86 88888.00 2015-07-19 10:02:29.000 200 33761.23 47.37 17067.86 88888.00 2015-07-19 10:02:30.000 200 33761.23 47.39 17067.86 37830.42 2015-07-19 10:02:31.000 200 33761.24 47.36 17067.86 88888.00 2015-07-19 10:02:32.000 200 33761.30 47.36 17067.88 88888.00 2015-07-19 10:02:33.000 200 33761.35 47.35 17067.88 88888.00 2015-07-19 10:02:34.000 200 33761.31 47.36 17067.88 88888.00 2015-07-19 10:02:35.000 200 33761.31 47.34 17067.85 37830.45 2015-07-19 10:02:36.000 200 33761.32 47.37 17067.85 88888.00 2015-07-19 10:02:37.000 200 33761.33 47.30 17067.82 88888.00 2015-07-19 10:02:38.000 200 33761.32 47.32 17067.84 88888.00 2015-07-19 10:02:39.000 200 33761.35 47.29 17067.88 88888.00 2015-07-19 10:02:40.000 200 33761.35 47.25 17067.84 37830.53 2015-07-19 10:02:41.000 200 33761.35 47.25 17067.80 88888.00 2015-07-19 10:02:42.000 200 33761.39 47.24 17067.79 88888.00 2015-07-19 10:02:43.000 200 33761.37 47.21 17067.77 88888.00 2015-07-19 10:02:44.000 200 33761.36 47.22 17067.79 88888.00 2015-07-19 10:02:45.000 200 33761.37 47.24 17067.79 37830.61 2015-07-19 10:02:46.000 200 33761.39 47.25 17067.79 88888.00 2015-07-19 10:02:47.000 200 33761.39 47.25 17067.75 88888.00 2015-07-19 10:02:48.000 200 33761.37 47.24 17067.75 88888.00 2015-07-19 10:02:49.000 200 33761.38 47.24 17067.76 88888.00 2015-07-19 10:02:50.000 200 33761.39 47.24 17067.77 37830.58 2015-07-19 10:02:51.000 200 33761.40 47.23 17067.78 88888.00 2015-07-19 10:02:52.000 200 33761.37 47.23 17067.81 88888.00 2015-07-19 10:02:53.000 200 33761.41 47.26 17067.81 88888.00 2015-07-19 10:02:54.000 200 33761.41 47.29 17067.78 88888.00 2015-07-19 10:02:55.000 200 33761.40 47.30 17067.77 37830.55 2015-07-19 10:02:56.000 200 33761.38 47.27 17067.82 88888.00 2015-07-19 10:02:57.000 200 33761.37 47.23 17067.85 88888.00 2015-07-19 10:02:58.000 200 33761.35 47.25 17067.84 88888.00 2015-07-19 10:02:59.000 200 33761.33 47.26 17067.82 88888.00 2015-07-19 10:03:00.000 200 33761.28 47.19 17067.84 37830.57 2015-07-19 10:03:01.000 200 33761.28 47.23 17067.83 88888.00 2015-07-19 10:03:02.000 200 33761.31 47.27 17067.86 88888.00 2015-07-19 10:03:03.000 200 33761.30 47.27 17067.84 88888.00 2015-07-19 10:03:04.000 200 33761.29 47.30 17067.82 88888.00 2015-07-19 10:03:05.000 200 33761.29 47.26 17067.81 37830.40 2015-07-19 10:03:06.000 200 33761.30 47.26 17067.85 88888.00 2015-07-19 10:03:07.000 200 33761.25 47.21 17067.86 88888.00 2015-07-19 10:03:08.000 200 33761.26 47.18 17067.83 88888.00 2015-07-19 10:03:09.000 200 33761.26 47.17 17067.85 88888.00 2015-07-19 10:03:10.000 200 33761.25 47.16 17067.85 37830.45 2015-07-19 10:03:11.000 200 33761.22 47.17 17067.84 88888.00 2015-07-19 10:03:12.000 200 33761.23 47.15 17067.80 88888.00 2015-07-19 10:03:13.000 200 33761.25 47.19 17067.81 88888.00 2015-07-19 10:03:14.000 200 33761.24 47.14 17067.84 88888.00 2015-07-19 10:03:15.000 200 33761.28 47.17 17067.84 37830.38 2015-07-19 10:03:16.000 200 33761.29 47.17 17067.86 88888.00 2015-07-19 10:03:17.000 200 33761.29 47.12 17067.85 88888.00 2015-07-19 10:03:18.000 200 33761.29 47.14 17067.85 88888.00 2015-07-19 10:03:19.000 200 33761.27 47.17 17067.84 88888.00 2015-07-19 10:03:20.000 200 33761.26 47.13 17067.84 37830.35 2015-07-19 10:03:21.000 200 33761.27 47.13 17067.86 88888.00 2015-07-19 10:03:22.000 200 33761.27 47.14 17067.84 88888.00 2015-07-19 10:03:23.000 200 33761.29 47.11 17067.83 88888.00 2015-07-19 10:03:24.000 200 33761.28 47.10 17067.83 88888.00 2015-07-19 10:03:25.000 200 33761.25 47.09 17067.79 37830.47 2015-07-19 10:03:26.000 200 33761.22 47.09 17067.81 88888.00 2015-07-19 10:03:27.000 200 33761.23 47.07 17067.84 88888.00 2015-07-19 10:03:28.000 200 33761.31 47.03 17067.85 88888.00 2015-07-19 10:03:29.000 200 33761.34 47.01 17067.84 88888.00 2015-07-19 10:03:30.000 200 33761.32 47.01 17067.85 37830.44 2015-07-19 10:03:31.000 200 33761.29 47.02 17067.79 88888.00 2015-07-19 10:03:32.000 200 33761.34 47.06 17067.77 88888.00 2015-07-19 10:03:33.000 200 33761.34 47.04 17067.78 88888.00 2015-07-19 10:03:34.000 200 33761.34 47.04 17067.81 88888.00 2015-07-19 10:03:35.000 200 33761.39 47.06 17067.80 37830.45 2015-07-19 10:03:36.000 200 33761.40 47.00 17067.83 88888.00 2015-07-19 10:03:37.000 200 33761.39 47.00 17067.82 88888.00 2015-07-19 10:03:38.000 200 33761.37 46.99 17067.81 88888.00 2015-07-19 10:03:39.000 200 33761.40 46.96 17067.80 88888.00 2015-07-19 10:03:40.000 200 33761.41 46.95 17067.81 37830.51 2015-07-19 10:03:41.000 200 33761.41 46.93 17067.81 88888.00 2015-07-19 10:03:42.000 200 33761.39 46.88 17067.82 88888.00 2015-07-19 10:03:43.000 200 33761.42 46.90 17067.78 88888.00 2015-07-19 10:03:44.000 200 33761.40 46.87 17067.79 88888.00 2015-07-19 10:03:45.000 200 33761.40 46.85 17067.76 37830.49 2015-07-19 10:03:46.000 200 33761.44 46.87 17067.77 88888.00 2015-07-19 10:03:47.000 200 33761.42 46.87 17067.77 88888.00 2015-07-19 10:03:48.000 200 33761.41 46.87 17067.81 88888.00 2015-07-19 10:03:49.000 200 33761.42 46.87 17067.84 88888.00 2015-07-19 10:03:50.000 200 33761.43 46.87 17067.83 37830.48 2015-07-19 10:03:51.000 200 33761.43 46.87 17067.80 88888.00 2015-07-19 10:03:52.000 200 33761.40 46.88 17067.83 88888.00 2015-07-19 10:03:53.000 200 33761.42 46.89 17067.81 88888.00 2015-07-19 10:03:54.000 200 33761.43 46.92 17067.80 88888.00 2015-07-19 10:03:55.000 200 33761.40 46.91 17067.80 37830.49 2015-07-19 10:03:56.000 200 33761.41 46.87 17067.82 88888.00 2015-07-19 10:03:57.000 200 33761.43 46.83 17067.83 88888.00 2015-07-19 10:03:58.000 200 33761.45 46.85 17067.84 88888.00 2015-07-19 10:03:59.000 200 33761.43 46.81 17067.81 88888.00 2015-07-19 10:04:00.000 200 33761.43 46.79 17067.78 37830.53 2015-07-19 10:04:01.000 200 33761.42 46.77 17067.73 88888.00 2015-07-19 10:04:02.000 200 33761.40 46.79 17067.79 88888.00 2015-07-19 10:04:03.000 200 33761.36 46.78 17067.80 88888.00 2015-07-19 10:04:04.000 200 33761.36 46.75 17067.85 88888.00 2015-07-19 10:04:05.000 200 33761.35 46.76 17067.83 37830.47 2015-07-19 10:04:06.000 200 33761.36 46.81 17067.86 88888.00 2015-07-19 10:04:07.000 200 33761.35 46.87 17067.81 88888.00 2015-07-19 10:04:08.000 200 33761.33 46.84 17067.79 88888.00 2015-07-19 10:04:09.000 200 33761.35 46.81 17067.83 88888.00 2015-07-19 10:04:10.000 200 33761.38 46.78 17067.80 37830.47 2015-07-19 10:04:11.000 200 33761.42 46.76 17067.78 88888.00 2015-07-19 10:04:12.000 200 33761.38 46.79 17067.79 88888.00 2015-07-19 10:04:13.000 200 33761.39 46.78 17067.84 88888.00 2015-07-19 10:04:14.000 200 33761.36 46.76 17067.82 88888.00 2015-07-19 10:04:15.000 200 33761.31 46.77 17067.82 37830.42 2015-07-19 10:04:16.000 200 33761.29 46.80 17067.82 88888.00 2015-07-19 10:04:17.000 200 33761.32 46.76 17067.81 88888.00 2015-07-19 10:04:18.000 200 33761.32 46.75 17067.82 88888.00 2015-07-19 10:04:19.000 200 33761.38 46.74 17067.86 88888.00 2015-07-19 10:04:20.000 200 33761.39 46.72 17067.89 37830.42 2015-07-19 10:04:21.000 200 33761.40 46.72 17067.87 88888.00 2015-07-19 10:04:22.000 200 33761.39 46.71 17067.84 88888.00 2015-07-19 10:04:23.000 200 33761.38 46.71 17067.87 88888.00 2015-07-19 10:04:24.000 200 33761.37 46.68 17067.86 88888.00 2015-07-19 10:04:25.000 200 33761.41 46.69 17067.82 37830.39 2015-07-19 10:04:26.000 200 33761.44 46.71 17067.82 88888.00 2015-07-19 10:04:27.000 200 33761.39 46.64 17067.84 88888.00 2015-07-19 10:04:28.000 200 33761.38 46.66 17067.80 88888.00 2015-07-19 10:04:29.000 200 33761.41 46.65 17067.81 88888.00 2015-07-19 10:04:30.000 200 33761.39 46.63 17067.81 37830.43 2015-07-19 10:04:31.000 200 33761.34 46.63 17067.78 88888.00 2015-07-19 10:04:32.000 200 33761.31 46.59 17067.79 88888.00 2015-07-19 10:04:33.000 200 33761.32 46.58 17067.76 88888.00 2015-07-19 10:04:34.000 200 33761.30 46.62 17067.78 88888.00 2015-07-19 10:04:35.000 200 33761.29 46.62 17067.83 37830.47 2015-07-19 10:04:36.000 200 33761.28 46.66 17067.78 88888.00 2015-07-19 10:04:37.000 200 33761.24 46.64 17067.78 88888.00 2015-07-19 10:04:38.000 200 33761.20 46.62 17067.82 88888.00 2015-07-19 10:04:39.000 200 33761.17 46.60 17067.80 88888.00 2015-07-19 10:04:40.000 200 33761.14 46.60 17067.83 37830.25 2015-07-19 10:04:41.000 200 33761.08 46.59 17067.83 88888.00 2015-07-19 10:04:42.000 200 33761.07 46.62 17067.83 88888.00 2015-07-19 10:04:43.000 200 33761.10 46.63 17067.82 88888.00 2015-07-19 10:04:44.000 200 33761.06 46.66 17067.83 88888.00 2015-07-19 10:04:45.000 200 33761.03 46.63 17067.83 37830.23 2015-07-19 10:04:46.000 200 33761.00 46.66 17067.77 88888.00 2015-07-19 10:04:47.000 200 33761.00 46.66 17067.81 88888.00 2015-07-19 10:04:48.000 200 33761.01 46.66 17067.83 88888.00 2015-07-19 10:04:49.000 200 33760.96 46.68 17067.81 88888.00 2015-07-19 10:04:50.000 200 33760.91 46.69 17067.78 37830.25 2015-07-19 10:04:51.000 200 33760.89 46.70 17067.81 88888.00 2015-07-19 10:04:52.000 200 33760.90 46.70 17067.81 88888.00 2015-07-19 10:04:53.000 200 33760.93 46.73 17067.79 88888.00 2015-07-19 10:04:54.000 200 33760.95 46.69 17067.78 88888.00 2015-07-19 10:04:55.000 200 33760.92 46.69 17067.77 37830.12 2015-07-19 10:04:56.000 200 33760.90 46.67 17067.77 88888.00 2015-07-19 10:04:57.000 200 33760.86 46.68 17067.76 88888.00 2015-07-19 10:04:58.000 200 33760.86 46.72 17067.76 88888.00 2015-07-19 10:04:59.000 200 33760.87 46.74 17067.79 88888.00 2015-07-19 10:05:00.000 200 33760.83 46.71 17067.79 37830.06 2015-07-19 10:05:01.000 200 33760.85 46.67 17067.78 88888.00 2015-07-19 10:05:02.000 200 33760.86 46.67 17067.76 88888.00 2015-07-19 10:05:03.000 200 33760.81 46.68 17067.74 88888.00 2015-07-19 10:05:04.000 200 33760.84 46.67 17067.77 88888.00 2015-07-19 10:05:05.000 200 33760.86 46.67 17067.80 37830.04 2015-07-19 10:05:06.000 200 33760.91 46.66 17067.80 88888.00 2015-07-19 10:05:07.000 200 33760.95 46.62 17067.83 88888.00 2015-07-19 10:05:08.000 200 33760.98 46.60 17067.80 88888.00 2015-07-19 10:05:09.000 200 33760.97 46.58 17067.76 88888.00 2015-07-19 10:05:10.000 200 33760.99 46.60 17067.75 37830.18 2015-07-19 10:05:11.000 200 33761.02 46.63 17067.78 88888.00 2015-07-19 10:05:12.000 200 33761.05 46.60 17067.76 88888.00 2015-07-19 10:05:13.000 200 33761.03 46.55 17067.75 88888.00 2015-07-19 10:05:14.000 200 33761.06 46.52 17067.74 88888.00 2015-07-19 10:05:15.000 200 33761.10 46.55 17067.75 37830.18 2015-07-19 10:05:16.000 200 33761.12 46.56 17067.71 88888.00 2015-07-19 10:05:17.000 200 33761.13 46.56 17067.70 88888.00 2015-07-19 10:05:18.000 200 33761.12 46.52 17067.71 88888.00 2015-07-19 10:05:19.000 200 33761.13 46.52 17067.71 88888.00 2015-07-19 10:05:20.000 200 33761.17 46.54 17067.69 37830.25 2015-07-19 10:05:21.000 200 33761.16 46.51 17067.71 88888.00 2015-07-19 10:05:22.000 200 33761.18 46.52 17067.71 88888.00 2015-07-19 10:05:23.000 200 33761.21 46.50 17067.72 88888.00 2015-07-19 10:05:24.000 200 33761.18 46.45 17067.73 88888.00 2015-07-19 10:05:25.000 200 33761.20 46.47 17067.71 37830.30 2015-07-19 10:05:26.000 200 33761.18 46.43 17067.69 88888.00 2015-07-19 10:05:27.000 200 33761.22 46.45 17067.69 88888.00 2015-07-19 10:05:28.000 200 33761.19 46.47 17067.72 88888.00 2015-07-19 10:05:29.000 200 33761.18 46.46 17067.71 88888.00 2015-07-19 10:05:30.000 200 33761.17 46.42 17067.72 37830.21 2015-07-19 10:05:31.000 200 33761.20 46.43 17067.71 88888.00 2015-07-19 10:05:32.000 200 33761.25 46.45 17067.70 88888.00 2015-07-19 10:05:33.000 200 33761.23 46.46 17067.72 88888.00 2015-07-19 10:05:34.000 200 33761.21 46.44 17067.71 88888.00 2015-07-19 10:05:35.000 200 33761.20 46.45 17067.73 37830.32 2015-07-19 10:05:36.000 200 33761.22 46.43 17067.74 88888.00 2015-07-19 10:05:37.000 200 33761.19 46.41 17067.73 88888.00 2015-07-19 10:05:38.000 200 33761.19 46.38 17067.74 88888.00 2015-07-19 10:05:39.000 200 33761.16 46.39 17067.73 88888.00 2015-07-19 10:05:40.000 200 33761.16 46.35 17067.72 37830.34 2015-07-19 10:05:41.000 200 33761.20 46.34 17067.73 88888.00 2015-07-19 10:05:42.000 200 33761.23 46.36 17067.77 88888.00 2015-07-19 10:05:43.000 200 33761.24 46.36 17067.77 88888.00 2015-07-19 10:05:44.000 200 33761.27 46.35 17067.78 88888.00 2015-07-19 10:05:45.000 200 33761.29 46.33 17067.77 37830.27 2015-07-19 10:05:46.000 200 33761.28 46.29 17067.75 88888.00 2015-07-19 10:05:47.000 200 33761.26 46.30 17067.73 88888.00 2015-07-19 10:05:48.000 200 33761.29 46.29 17067.73 88888.00 2015-07-19 10:05:49.000 200 33761.29 46.29 17067.75 88888.00 2015-07-19 10:05:50.000 200 33761.31 46.36 17067.74 37830.37 2015-07-19 10:05:51.000 200 33761.34 46.38 17067.72 88888.00 2015-07-19 10:05:52.000 200 33761.35 46.32 17067.71 88888.00 2015-07-19 10:05:53.000 200 33761.33 46.29 17067.67 88888.00 2015-07-19 10:05:54.000 200 33761.33 46.31 17067.66 88888.00 2015-07-19 10:05:55.000 200 33761.32 46.28 17067.69 37830.39 2015-07-19 10:05:56.000 200 33761.33 46.29 17067.70 88888.00 2015-07-19 10:05:57.000 200 33761.34 46.27 17067.68 88888.00 2015-07-19 10:05:58.000 200 33761.35 46.27 17067.67 88888.00 2015-07-19 10:05:59.000 200 33761.34 46.25 17067.68 88888.00 2015-07-19 10:06:00.000 200 33761.35 46.23 17067.67 37830.36 2015-07-19 10:06:01.000 200 33761.39 46.22 17067.70 88888.00 2015-07-19 10:06:02.000 200 33761.39 46.19 17067.70 88888.00 2015-07-19 10:06:03.000 200 33761.39 46.19 17067.65 88888.00 2015-07-19 10:06:04.000 200 33761.42 46.23 17067.64 88888.00 2015-07-19 10:06:05.000 200 33761.40 46.22 17067.63 37830.39 2015-07-19 10:06:06.000 200 33761.40 46.19 17067.67 88888.00 2015-07-19 10:06:07.000 200 33761.41 46.15 17067.67 88888.00 2015-07-19 10:06:08.000 200 33761.41 46.15 17067.68 88888.00 2015-07-19 10:06:09.000 200 33761.43 46.19 17067.68 88888.00 2015-07-19 10:06:10.000 200 33761.41 46.17 17067.65 37830.47 2015-07-19 10:06:11.000 200 33761.39 46.18 17067.66 88888.00 2015-07-19 10:06:12.000 200 33761.34 46.16 17067.65 88888.00 2015-07-19 10:06:13.000 200 33761.34 46.16 17067.63 88888.00 2015-07-19 10:06:14.000 200 33761.33 46.16 17067.66 88888.00 2015-07-19 10:06:15.000 200 33761.31 46.16 17067.64 37830.43 2015-07-19 10:06:16.000 200 33761.34 46.11 17067.62 88888.00 2015-07-19 10:06:17.000 200 33761.34 46.10 17067.61 88888.00 2015-07-19 10:06:18.000 200 33761.29 46.05 17067.62 88888.00 2015-07-19 10:06:19.000 200 33761.28 46.05 17067.62 88888.00 2015-07-19 10:06:20.000 200 33761.27 46.06 17067.61 37830.42 2015-07-19 10:06:21.000 200 33761.29 46.06 17067.59 88888.00 2015-07-19 10:06:22.000 200 33761.29 46.05 17067.59 88888.00 2015-07-19 10:06:23.000 200 33761.28 46.04 17067.61 88888.00 2015-07-19 10:06:24.000 200 33761.23 46.05 17067.60 88888.00 2015-07-19 10:06:25.000 200 33761.23 46.06 17067.62 37830.29 2015-07-19 10:06:26.000 200 33761.24 46.07 17067.64 88888.00 2015-07-19 10:06:27.000 200 33761.20 46.10 17067.67 88888.00 2015-07-19 10:06:28.000 200 33761.22 46.13 17067.65 88888.00 2015-07-19 10:06:29.000 200 33761.25 46.12 17067.61 88888.00 2015-07-19 10:06:30.000 200 33761.22 46.07 17067.64 37830.31 2015-07-19 10:06:31.000 200 33761.20 46.07 17067.64 88888.00 2015-07-19 10:06:32.000 200 33761.19 46.03 17067.64 88888.00 2015-07-19 10:06:33.000 200 33761.20 46.05 17067.66 88888.00 2015-07-19 10:06:34.000 200 33761.17 46.04 17067.66 88888.00 2015-07-19 10:06:35.000 200 33761.16 46.10 17067.61 37830.28 2015-07-19 10:06:36.000 200 33761.17 46.09 17067.61 88888.00 2015-07-19 10:06:37.000 200 33761.19 46.02 17067.60 88888.00 2015-07-19 10:06:38.000 200 33761.21 46.00 17067.61 88888.00 2015-07-19 10:06:39.000 200 33761.19 46.00 17067.57 88888.00 2015-07-19 10:06:40.000 200 33761.19 45.98 17067.60 37830.26 2015-07-19 10:06:41.000 200 33761.18 45.97 17067.61 88888.00 2015-07-19 10:06:42.000 200 33761.19 45.99 17067.58 88888.00 2015-07-19 10:06:43.000 200 33761.18 45.97 17067.61 88888.00 2015-07-19 10:06:44.000 200 33761.24 45.95 17067.63 88888.00 2015-07-19 10:06:45.000 200 33761.25 45.92 17067.64 37830.24 2015-07-19 10:06:46.000 200 33761.27 45.95 17067.66 88888.00 2015-07-19 10:06:47.000 200 33761.25 45.94 17067.68 88888.00 2015-07-19 10:06:48.000 200 33761.25 45.93 17067.67 88888.00 2015-07-19 10:06:49.000 200 33761.25 45.92 17067.67 88888.00 2015-07-19 10:06:50.000 200 33761.25 45.87 17067.67 37830.33 2015-07-19 10:06:51.000 200 33761.24 45.81 17067.61 88888.00 2015-07-19 10:06:52.000 200 33761.21 45.81 17067.62 88888.00 2015-07-19 10:06:53.000 200 33761.22 45.78 17067.63 88888.00 2015-07-19 10:06:54.000 200 33761.27 45.83 17067.61 88888.00 2015-07-19 10:06:55.000 200 33761.26 45.80 17067.63 37830.32 2015-07-19 10:06:56.000 200 33761.24 45.82 17067.65 88888.00 2015-07-19 10:06:57.000 200 33761.21 45.82 17067.68 88888.00 2015-07-19 10:06:58.000 200 33761.22 45.81 17067.68 88888.00 2015-07-19 10:06:59.000 200 33761.25 45.82 17067.67 88888.00 2015-07-19 10:07:00.000 200 33761.24 45.84 17067.70 37830.31 2015-07-19 10:07:01.000 200 33761.28 45.86 17067.70 88888.00 2015-07-19 10:07:02.000 200 33761.22 45.88 17067.71 88888.00 2015-07-19 10:07:03.000 200 33761.22 45.86 17067.69 88888.00 2015-07-19 10:07:04.000 200 33761.26 45.81 17067.69 88888.00 2015-07-19 10:07:05.000 200 33761.24 45.78 17067.69 37830.29 2015-07-19 10:07:06.000 200 33761.24 45.81 17067.68 88888.00 2015-07-19 10:07:07.000 200 33761.27 45.79 17067.69 88888.00 2015-07-19 10:07:08.000 200 33761.26 45.81 17067.71 88888.00 2015-07-19 10:07:09.000 200 33761.25 45.82 17067.69 88888.00 2015-07-19 10:07:10.000 200 33761.28 45.85 17067.68 37830.31 2015-07-19 10:07:11.000 200 33761.28 45.81 17067.67 88888.00 2015-07-19 10:07:12.000 200 33761.21 45.79 17067.68 88888.00 2015-07-19 10:07:13.000 200 33761.19 45.80 17067.68 88888.00 2015-07-19 10:07:14.000 200 33761.21 45.78 17067.65 88888.00 2015-07-19 10:07:15.000 200 33761.22 45.78 17067.61 37830.34 2015-07-19 10:07:16.000 200 33761.19 45.76 17067.66 88888.00 2015-07-19 10:07:17.000 200 33761.18 45.77 17067.69 88888.00 2015-07-19 10:07:18.000 200 33761.18 45.76 17067.69 88888.00 2015-07-19 10:07:19.000 200 33761.21 45.79 17067.67 88888.00 2015-07-19 10:07:20.000 200 33761.21 45.76 17067.66 37830.37 2015-07-19 10:07:21.000 200 33761.21 45.75 17067.68 88888.00 2015-07-19 10:07:22.000 200 33761.22 45.78 17067.68 88888.00 2015-07-19 10:07:23.000 200 33761.22 45.78 17067.66 88888.00 2015-07-19 10:07:24.000 200 33761.26 45.76 17067.68 88888.00 2015-07-19 10:07:25.000 200 33761.24 45.76 17067.67 37830.31 2015-07-19 10:07:26.000 200 33761.22 45.74 17067.66 88888.00 2015-07-19 10:07:27.000 200 33761.22 45.74 17067.63 88888.00 2015-07-19 10:07:28.000 200 33761.25 45.73 17067.63 88888.00 2015-07-19 10:07:29.000 200 33761.28 45.76 17067.63 88888.00 2015-07-19 10:07:30.000 200 33761.27 45.74 17067.63 37830.37 2015-07-19 10:07:31.000 200 33761.25 45.70 17067.63 88888.00 2015-07-19 10:07:32.000 200 33761.24 45.69 17067.61 88888.00 2015-07-19 10:07:33.000 200 33761.21 45.72 17067.58 88888.00 2015-07-19 10:07:34.000 200 33761.22 45.71 17067.62 88888.00 2015-07-19 10:07:35.000 200 33761.26 45.68 17067.65 37830.38 2015-07-19 10:07:36.000 200 33761.25 45.69 17067.61 88888.00 2015-07-19 10:07:37.000 200 33761.27 45.68 17067.61 88888.00 2015-07-19 10:07:38.000 200 33761.29 45.68 17067.66 88888.00 2015-07-19 10:07:39.000 200 33761.26 45.66 17067.65 88888.00 2015-07-19 10:07:40.000 200 33761.24 45.68 17067.64 37830.45 2015-07-19 10:07:41.000 200 33761.30 45.64 17067.65 88888.00 2015-07-19 10:07:42.000 200 33761.31 45.60 17067.61 88888.00 2015-07-19 10:07:43.000 200 33761.31 45.61 17067.60 88888.00 2015-07-19 10:07:44.000 200 33761.33 45.64 17067.62 88888.00 2015-07-19 10:07:45.000 200 33761.29 45.58 17067.58 37830.44 2015-07-19 10:07:46.000 200 33761.27 45.58 17067.60 88888.00 2015-07-19 10:07:47.000 200 33761.26 45.60 17067.62 88888.00 2015-07-19 10:07:48.000 200 33761.29 45.61 17067.64 88888.00 2015-07-19 10:07:49.000 200 33761.32 45.62 17067.64 88888.00 2015-07-19 10:07:50.000 200 33761.31 45.64 17067.63 37830.44 2015-07-19 10:07:51.000 200 33761.32 45.65 17067.60 88888.00 2015-07-19 10:07:52.000 200 33761.30 45.69 17067.62 88888.00 2015-07-19 10:07:53.000 200 33761.31 45.65 17067.62 88888.00 2015-07-19 10:07:54.000 200 33761.33 45.62 17067.60 88888.00 2015-07-19 10:07:55.000 200 33761.30 45.62 17067.57 37830.49 2015-07-19 10:07:56.000 200 33761.28 45.58 17067.56 88888.00 2015-07-19 10:07:57.000 200 33761.33 45.62 17067.54 88888.00 2015-07-19 10:07:58.000 200 33761.37 45.59 17067.56 88888.00 2015-07-19 10:07:59.000 200 33761.36 45.59 17067.59 88888.00 2015-07-19 10:08:00.000 200 33761.35 45.57 17067.61 37830.43 2015-07-19 10:08:01.000 200 33761.34 45.56 17067.61 88888.00 2015-07-19 10:08:02.000 200 33761.34 45.58 17067.57 88888.00 2015-07-19 10:08:03.000 200 33761.33 45.61 17067.58 88888.00 2015-07-19 10:08:04.000 200 33761.30 45.62 17067.61 88888.00 2015-07-19 10:08:05.000 200 33761.38 45.65 17067.61 37830.40 2015-07-19 10:08:06.000 200 33761.36 45.63 17067.59 88888.00 2015-07-19 10:08:07.000 200 33761.35 45.63 17067.58 88888.00 2015-07-19 10:08:08.000 200 33761.32 45.65 17067.61 88888.00 2015-07-19 10:08:09.000 200 33761.33 45.67 17067.59 88888.00 2015-07-19 10:08:10.000 200 33761.27 45.65 17067.54 37830.41 2015-07-19 10:08:11.000 200 33761.23 45.65 17067.54 88888.00 2015-07-19 10:08:12.000 200 33761.25 45.63 17067.54 88888.00 2015-07-19 10:08:13.000 200 33761.31 45.62 17067.55 88888.00 2015-07-19 10:08:14.000 200 33761.32 45.61 17067.57 88888.00 2015-07-19 10:08:15.000 200 33761.30 45.62 17067.59 37830.45 2015-07-19 10:08:16.000 200 33761.31 45.62 17067.60 88888.00 2015-07-19 10:08:17.000 200 33761.31 45.59 17067.62 88888.00 2015-07-19 10:08:18.000 200 33761.30 45.56 17067.65 88888.00 2015-07-19 10:08:19.000 200 33761.29 45.55 17067.66 88888.00 2015-07-19 10:08:20.000 200 33761.30 45.57 17067.61 37830.43 2015-07-19 10:08:21.000 200 33761.34 45.57 17067.61 88888.00 2015-07-19 10:08:22.000 200 33761.33 45.54 17067.59 88888.00 2015-07-19 10:08:23.000 200 33761.34 45.54 17067.61 88888.00 2015-07-19 10:08:24.000 200 33761.34 45.53 17067.59 88888.00 2015-07-19 10:08:25.000 200 33761.36 45.53 17067.59 37830.39 2015-07-19 10:08:26.000 200 33761.36 45.55 17067.59 88888.00 2015-07-19 10:08:27.000 200 33761.35 45.48 17067.60 88888.00 2015-07-19 10:08:28.000 200 33761.37 45.49 17067.58 88888.00 2015-07-19 10:08:29.000 200 33761.35 45.47 17067.56 88888.00 2015-07-19 10:08:30.000 200 33761.36 45.44 17067.57 37830.49 2015-07-19 10:08:31.000 200 33761.37 45.38 17067.58 88888.00 2015-07-19 10:08:32.000 200 33761.43 45.40 17067.57 88888.00 2015-07-19 10:08:33.000 200 33761.45 45.41 17067.54 88888.00 2015-07-19 10:08:34.000 200 33761.40 45.41 17067.53 88888.00 2015-07-19 10:08:35.000 200 33761.42 45.42 17067.55 37830.60 2015-07-19 10:08:36.000 200 33761.41 45.44 17067.58 88888.00 2015-07-19 10:08:37.000 200 33761.45 45.39 17067.58 88888.00 2015-07-19 10:08:38.000 200 33761.50 45.44 17067.63 88888.00 2015-07-19 10:08:39.000 200 33761.50 45.37 17067.61 88888.00 2015-07-19 10:08:40.000 200 33761.52 45.36 17067.57 37830.50 2015-07-19 10:08:41.000 200 33761.49 45.33 17067.57 88888.00 2015-07-19 10:08:42.000 200 33761.47 45.33 17067.57 88888.00 2015-07-19 10:08:43.000 200 33761.49 45.34 17067.59 88888.00 2015-07-19 10:08:44.000 200 33761.50 45.33 17067.57 88888.00 2015-07-19 10:08:45.000 200 33761.49 45.32 17067.61 37830.55 2015-07-19 10:08:46.000 200 33761.50 45.33 17067.58 88888.00 2015-07-19 10:08:47.000 200 33761.52 45.34 17067.54 88888.00 2015-07-19 10:08:48.000 200 33761.54 45.32 17067.57 88888.00 2015-07-19 10:08:49.000 200 33761.57 45.32 17067.56 88888.00 2015-07-19 10:08:50.000 200 33761.58 45.30 17067.56 37830.57 2015-07-19 10:08:51.000 200 33761.57 45.32 17067.54 88888.00 2015-07-19 10:08:52.000 200 33761.60 45.35 17067.57 88888.00 2015-07-19 10:08:53.000 200 33761.58 45.31 17067.56 88888.00 2015-07-19 10:08:54.000 200 33761.57 45.29 17067.56 88888.00 2015-07-19 10:08:55.000 200 33761.61 45.26 17067.57 37830.63 2015-07-19 10:08:56.000 200 33761.60 45.28 17067.59 88888.00 2015-07-19 10:08:57.000 200 33761.58 45.26 17067.54 88888.00 2015-07-19 10:08:58.000 200 33761.63 45.27 17067.55 88888.00 2015-07-19 10:08:59.000 200 33761.67 45.32 17067.56 88888.00 2015-07-19 10:09:00.000 200 33761.68 45.31 17067.54 37830.66 2015-07-19 10:09:01.000 200 33761.62 45.27 17067.52 88888.00 2015-07-19 10:09:02.000 200 33761.62 45.23 17067.52 88888.00 2015-07-19 10:09:03.000 200 33761.69 45.23 17067.53 88888.00 2015-07-19 10:09:04.000 200 33761.73 45.26 17067.55 88888.00 2015-07-19 10:09:05.000 200 33761.72 45.28 17067.57 37830.66 2015-07-19 10:09:06.000 200 33761.72 45.26 17067.54 88888.00 2015-07-19 10:09:07.000 200 33761.72 45.26 17067.53 88888.00 2015-07-19 10:09:08.000 200 33761.71 45.21 17067.54 88888.00 2015-07-19 10:09:09.000 200 33761.69 45.19 17067.53 88888.00 2015-07-19 10:09:10.000 200 33761.69 45.18 17067.55 37830.74 2015-07-19 10:09:11.000 200 33761.71 45.20 17067.61 88888.00 2015-07-19 10:09:12.000 200 33761.72 45.19 17067.61 88888.00 2015-07-19 10:09:13.000 200 33761.71 45.17 17067.58 88888.00 2015-07-19 10:09:14.000 200 33761.76 45.18 17067.58 88888.00 2015-07-19 10:09:15.000 200 33761.78 45.19 17067.57 37830.75 2015-07-19 10:09:16.000 200 33761.78 45.15 17067.50 88888.00 2015-07-19 10:09:17.000 200 33761.79 45.10 17067.50 88888.00 2015-07-19 10:09:18.000 200 33761.82 45.12 17067.49 88888.00 2015-07-19 10:09:19.000 200 33761.83 45.10 17067.54 88888.00 2015-07-19 10:09:20.000 200 33761.83 45.09 17067.54 37830.78 2015-07-19 10:09:21.000 200 33761.87 45.08 17067.55 88888.00 2015-07-19 10:09:22.000 200 33761.85 45.06 17067.55 88888.00 2015-07-19 10:09:23.000 200 33761.84 45.04 17067.55 88888.00 2015-07-19 10:09:24.000 200 33761.87 45.04 17067.55 88888.00 2015-07-19 10:09:25.000 200 33761.86 45.02 17067.59 37830.85 2015-07-19 10:09:26.000 200 33761.89 44.97 17067.59 88888.00 2015-07-19 10:09:27.000 200 33761.87 44.96 17067.57 88888.00 2015-07-19 10:09:28.000 200 33761.90 44.97 17067.55 88888.00 2015-07-19 10:09:29.000 200 33761.93 44.95 17067.53 88888.00 2015-07-19 10:09:30.000 200 33761.92 44.97 17067.56 37830.98 2015-07-19 10:09:31.000 200 33761.91 44.94 17067.58 88888.00 2015-07-19 10:09:32.000 200 33761.92 44.93 17067.60 88888.00 2015-07-19 10:09:33.000 200 33761.93 44.93 17067.65 88888.00 2015-07-19 10:09:34.000 200 33761.92 44.95 17067.63 88888.00 2015-07-19 10:09:35.000 200 33761.98 44.87 17067.62 37830.96 2015-07-19 10:09:36.000 200 33762.00 44.85 17067.58 88888.00 2015-07-19 10:09:37.000 200 33762.00 44.87 17067.57 88888.00 2015-07-19 10:09:38.000 200 33762.02 44.87 17067.59 88888.00 2015-07-19 10:09:39.000 200 33762.01 44.85 17067.60 88888.00 2015-07-19 10:09:40.000 200 33762.00 44.85 17067.57 37830.99 2015-07-19 10:09:41.000 200 33762.00 44.85 17067.56 88888.00 2015-07-19 10:09:42.000 200 33761.97 44.84 17067.55 88888.00 2015-07-19 10:09:43.000 200 33762.01 44.80 17067.59 88888.00 2015-07-19 10:09:44.000 200 33762.07 44.78 17067.62 88888.00 2015-07-19 10:09:45.000 200 33762.07 44.78 17067.60 37830.99 2015-07-19 10:09:46.000 200 33762.05 44.75 17067.59 88888.00 2015-07-19 10:09:47.000 200 33762.05 44.79 17067.55 88888.00 2015-07-19 10:09:48.000 200 33762.04 44.78 17067.56 88888.00 2015-07-19 10:09:49.000 200 33762.02 44.76 17067.55 88888.00 2015-07-19 10:09:50.000 200 33762.06 44.75 17067.60 37831.01 2015-07-19 10:09:51.000 200 33762.07 44.77 17067.54 88888.00 2015-07-19 10:09:52.000 200 33762.07 44.75 17067.56 88888.00 2015-07-19 10:09:53.000 200 33762.02 44.67 17067.57 88888.00 2015-07-19 10:09:54.000 200 33762.02 44.67 17067.52 88888.00 2015-07-19 10:09:55.000 200 33761.99 44.70 17067.48 37830.99 2015-07-19 10:09:56.000 200 33761.97 44.71 17067.48 88888.00 2015-07-19 10:09:57.000 200 33762.00 44.73 17067.51 88888.00 2015-07-19 10:09:58.000 200 33762.02 44.72 17067.51 88888.00 2015-07-19 10:09:59.000 200 33762.06 44.72 17067.52 88888.00 2015-07-19 10:10:00.000 200 33762.06 44.70 17067.56 37831.02 2015-07-19 10:10:01.000 200 33762.04 44.69 17067.57 88888.00 2015-07-19 10:10:02.000 200 33762.03 44.65 17067.58 88888.00 2015-07-19 10:10:03.000 200 33762.03 44.63 17067.55 88888.00 2015-07-19 10:10:04.000 200 33762.04 44.65 17067.56 88888.00 2015-07-19 10:10:05.000 200 33762.01 44.64 17067.59 37831.14 2015-07-19 10:10:06.000 200 33762.00 44.66 17067.57 88888.00 2015-07-19 10:10:07.000 200 33762.02 44.68 17067.55 88888.00 2015-07-19 10:10:08.000 200 33762.04 44.63 17067.56 88888.00 2015-07-19 10:10:09.000 200 33762.08 44.59 17067.56 88888.00 2015-07-19 10:10:10.000 200 33762.09 44.61 17067.55 37831.08 2015-07-19 10:10:11.000 200 33762.07 44.59 17067.53 88888.00 2015-07-19 10:10:12.000 200 33762.06 44.59 17067.54 88888.00 2015-07-19 10:10:13.000 200 33762.09 44.59 17067.56 88888.00 2015-07-19 10:10:14.000 200 33762.10 44.62 17067.60 88888.00 2015-07-19 10:10:15.000 200 33762.09 44.63 17067.62 37831.05 2015-07-19 10:10:16.000 200 33762.06 44.59 17067.61 88888.00 2015-07-19 10:10:17.000 200 33762.08 44.54 17067.61 88888.00 2015-07-19 10:10:18.000 200 33762.05 44.52 17067.60 88888.00 2015-07-19 10:10:19.000 200 33762.01 44.52 17067.55 88888.00 2015-07-19 10:10:20.000 200 33762.01 44.51 17067.52 37831.04 2015-07-19 10:10:21.000 200 33762.04 44.51 17067.51 88888.00 2015-07-19 10:10:22.000 200 33762.05 44.51 17067.49 88888.00 2015-07-19 10:10:23.000 200 33762.04 44.44 17067.48 88888.00 2015-07-19 10:10:24.000 200 33762.06 44.41 17067.50 88888.00 2015-07-19 10:10:25.000 200 33762.07 44.43 17067.55 37830.99 2015-07-19 10:10:26.000 200 33762.01 44.42 17067.58 88888.00 2015-07-19 10:10:27.000 200 33762.00 44.43 17067.57 88888.00 2015-07-19 10:10:28.000 200 33762.03 44.42 17067.54 88888.00 2015-07-19 10:10:29.000 200 33762.02 44.42 17067.54 88888.00 2015-07-19 10:10:30.000 200 33762.04 44.40 17067.55 37830.99 2015-07-19 10:10:31.000 200 33762.02 44.39 17067.56 88888.00 2015-07-19 10:10:32.000 200 33762.05 44.40 17067.57 88888.00 2015-07-19 10:10:33.000 200 33762.06 44.38 17067.58 88888.00 2015-07-19 10:10:34.000 200 33762.07 44.37 17067.57 88888.00 2015-07-19 10:10:35.000 200 33762.06 44.37 17067.55 37831.09 2015-07-19 10:10:36.000 200 33762.05 44.32 17067.55 88888.00 2015-07-19 10:10:37.000 200 33762.07 44.35 17067.56 88888.00 2015-07-19 10:10:38.000 200 33762.07 44.34 17067.58 88888.00 2015-07-19 10:10:39.000 200 33762.06 44.28 17067.58 88888.00 2015-07-19 10:10:40.000 200 33762.10 44.30 17067.58 37831.11 2015-07-19 10:10:41.000 200 33762.07 44.32 17067.56 88888.00 2015-07-19 10:10:42.000 200 33762.03 44.25 17067.55 88888.00 2015-07-19 10:10:43.000 200 33762.03 44.24 17067.53 88888.00 2015-07-19 10:10:44.000 200 33762.04 44.24 17067.53 88888.00 2015-07-19 10:10:45.000 200 33762.04 44.22 17067.58 37831.04 2015-07-19 10:10:46.000 200 33762.01 44.22 17067.58 88888.00 2015-07-19 10:10:47.000 200 33762.00 44.24 17067.59 88888.00 2015-07-19 10:10:48.000 200 33762.04 44.23 17067.51 88888.00 2015-07-19 10:10:49.000 200 33762.08 44.23 17067.51 88888.00 2015-07-19 10:10:50.000 200 33762.07 44.21 17067.52 37831.02 2015-07-19 10:10:51.000 200 33762.06 44.20 17067.48 88888.00 2015-07-19 10:10:52.000 200 33762.08 44.22 17067.46 88888.00 2015-07-19 10:10:53.000 200 33762.06 44.23 17067.53 88888.00 2015-07-19 10:10:54.000 200 33762.08 44.19 17067.53 88888.00 2015-07-19 10:10:55.000 200 33762.06 44.18 17067.53 37831.00 2015-07-19 10:10:56.000 200 33762.06 44.16 17067.54 88888.00 2015-07-19 10:10:57.000 200 33762.09 44.14 17067.55 88888.00 2015-07-19 10:10:58.000 200 33762.08 44.15 17067.56 88888.00 2015-07-19 10:10:59.000 200 33762.13 44.11 17067.54 88888.00 2015-07-19 10:11:00.000 200 33762.13 44.10 17067.52 37831.09 2015-07-19 10:11:01.000 200 33762.14 44.11 17067.54 88888.00 2015-07-19 10:11:02.000 200 33762.15 44.10 17067.54 88888.00 2015-07-19 10:11:03.000 200 33762.18 44.11 17067.54 88888.00 2015-07-19 10:11:04.000 200 33762.20 44.09 17067.55 88888.00 2015-07-19 10:11:05.000 200 33762.18 44.08 17067.53 37831.07 2015-07-19 10:11:06.000 200 33762.21 44.08 17067.52 88888.00 2015-07-19 10:11:07.000 200 33762.21 44.08 17067.59 88888.00 2015-07-19 10:11:08.000 200 33762.20 44.07 17067.61 88888.00 2015-07-19 10:11:09.000 200 33762.19 44.09 17067.56 88888.00 2015-07-19 10:11:10.000 200 33762.18 44.06 17067.56 37831.05 2015-07-19 10:11:11.000 200 33762.15 44.02 17067.52 88888.00 2015-07-19 10:11:12.000 200 33762.15 44.00 17067.52 88888.00 2015-07-19 10:11:13.000 200 33762.16 44.02 17067.51 88888.00 2015-07-19 10:11:14.000 200 33762.15 43.99 17067.55 88888.00 2015-07-19 10:11:15.000 200 33762.19 44.00 17067.57 37831.17 2015-07-19 10:11:16.000 200 33762.23 43.98 17067.53 88888.00 2015-07-19 10:11:17.000 200 33762.19 43.94 17067.55 88888.00 2015-07-19 10:11:18.000 200 33762.19 43.94 17067.57 88888.00 2015-07-19 10:11:19.000 200 33762.17 43.98 17067.55 88888.00 2015-07-19 10:11:20.000 200 33762.19 43.96 17067.55 37831.10 2015-07-19 10:11:21.000 200 33762.22 43.97 17067.56 88888.00 2015-07-19 10:11:22.000 200 33762.20 43.92 17067.59 88888.00 2015-07-19 10:11:23.000 200 33762.19 43.92 17067.56 88888.00 2015-07-19 10:11:24.000 200 33762.16 43.94 17067.53 88888.00 2015-07-19 10:11:25.000 200 33762.17 43.92 17067.52 37831.13 2015-07-19 10:11:26.000 200 33762.17 43.93 17067.51 88888.00 2015-07-19 10:11:27.000 200 33762.12 43.94 17067.50 88888.00 2015-07-19 10:11:28.000 200 33762.13 43.93 17067.52 88888.00 2015-07-19 10:11:29.000 200 33762.10 43.91 17067.51 88888.00 2015-07-19 10:11:30.000 200 33762.09 43.93 17067.48 37831.08 2015-07-19 10:11:31.000 200 33762.15 43.93 17067.52 88888.00 2015-07-19 10:11:32.000 200 33762.18 43.94 17067.56 88888.00 2015-07-19 10:11:33.000 200 33762.15 43.97 17067.57 88888.00 2015-07-19 10:11:34.000 200 33762.11 43.94 17067.59 88888.00 2015-07-19 10:11:35.000 200 33762.12 43.93 17067.60 37831.11 2015-07-19 10:11:36.000 200 33762.12 43.90 17067.55 88888.00 2015-07-19 10:11:37.000 200 33762.09 43.85 17067.52 88888.00 2015-07-19 10:11:38.000 200 33762.13 43.87 17067.54 88888.00 2015-07-19 10:11:39.000 200 33762.14 43.87 17067.55 88888.00 2015-07-19 10:11:40.000 200 33762.21 43.88 17067.54 37831.08 2015-07-19 10:11:41.000 200 33762.18 43.88 17067.56 88888.00 2015-07-19 10:11:42.000 200 33762.16 43.86 17067.57 88888.00 2015-07-19 10:11:43.000 200 33762.17 43.84 17067.57 88888.00 2015-07-19 10:11:44.000 200 33762.15 43.82 17067.58 88888.00 2015-07-19 10:11:45.000 200 33762.17 43.79 17067.56 37831.14 2015-07-19 10:11:46.000 200 33762.18 43.78 17067.55 88888.00 2015-07-19 10:11:47.000 200 33762.17 43.78 17067.53 88888.00 2015-07-19 10:11:48.000 200 33762.18 43.82 17067.53 88888.00 2015-07-19 10:11:49.000 200 33762.14 43.83 17067.55 88888.00 2015-07-19 10:11:50.000 200 33762.09 43.79 17067.61 37831.20 2015-07-19 10:11:51.000 200 33762.11 43.80 17067.60 88888.00 2015-07-19 10:11:52.000 200 33762.15 43.76 17067.61 88888.00 2015-07-19 10:11:53.000 200 33762.16 43.75 17067.60 88888.00 2015-07-19 10:11:54.000 200 33762.18 43.78 17067.56 88888.00 2015-07-19 10:11:55.000 200 33762.15 43.72 17067.52 37831.15 2015-07-19 10:11:56.000 200 33762.18 43.75 17067.55 88888.00 2015-07-19 10:11:57.000 200 33762.17 43.75 17067.57 88888.00 2015-07-19 10:11:58.000 200 33762.18 43.69 17067.56 88888.00 2015-07-19 10:11:59.000 200 33762.23 43.70 17067.59 88888.00 2015-07-19 10:12:00.000 200 33762.24 43.72 17067.58 37831.14 2015-07-19 10:12:01.000 200 33762.20 43.70 17067.58 88888.00 2015-07-19 10:12:02.000 200 33762.19 43.73 17067.58 88888.00 2015-07-19 10:12:03.000 200 33762.19 43.71 17067.54 88888.00 2015-07-19 10:12:04.000 200 33762.19 43.73 17067.58 88888.00 2015-07-19 10:12:05.000 200 33762.18 43.70 17067.58 37831.16 2015-07-19 10:12:06.000 200 33762.25 43.67 17067.59 88888.00 2015-07-19 10:12:07.000 200 33762.25 43.66 17067.57 88888.00 2015-07-19 10:12:08.000 200 33762.26 43.65 17067.55 88888.00 2015-07-19 10:12:09.000 200 33762.25 43.64 17067.58 88888.00 2015-07-19 10:12:10.000 200 33762.20 43.62 17067.58 37831.16 2015-07-19 10:12:11.000 200 33762.18 43.66 17067.55 88888.00 2015-07-19 10:12:12.000 200 33762.19 43.67 17067.66 88888.00 2015-07-19 10:12:13.000 200 33762.21 43.63 17067.66 88888.00 2015-07-19 10:12:14.000 200 33762.23 43.64 17067.69 88888.00 2015-07-19 10:12:15.000 200 33762.25 43.62 17067.67 37831.26 2015-07-19 10:12:16.000 200 33762.22 43.59 17067.63 88888.00 2015-07-19 10:12:17.000 200 33762.20 43.58 17067.62 88888.00 2015-07-19 10:12:18.000 200 33762.19 43.55 17067.68 88888.00 2015-07-19 10:12:19.000 200 33762.21 43.56 17067.69 88888.00 2015-07-19 10:12:20.000 200 33762.23 43.62 17067.66 37831.14 2015-07-19 10:12:21.000 200 33762.18 43.66 17067.65 88888.00 2015-07-19 10:12:22.000 200 33762.19 43.63 17067.68 88888.00 2015-07-19 10:12:23.000 200 33762.22 43.70 17067.67 88888.00 2015-07-19 10:12:24.000 200 33762.26 43.66 17067.66 88888.00 2015-07-19 10:12:25.000 200 33762.28 43.62 17067.64 37831.20 2015-07-19 10:12:26.000 200 33762.29 43.61 17067.65 88888.00 2015-07-19 10:12:27.000 200 33762.25 43.60 17067.63 88888.00 2015-07-19 10:12:28.000 200 33762.28 43.60 17067.65 88888.00 2015-07-19 10:12:29.000 200 33762.29 43.59 17067.65 88888.00 2015-07-19 10:12:30.000 200 33762.27 43.52 17067.64 37831.21 2015-07-19 10:12:31.000 200 33762.24 43.49 17067.64 88888.00 2015-07-19 10:12:32.000 200 33762.29 43.54 17067.62 88888.00 2015-07-19 10:12:33.000 200 33762.28 43.50 17067.59 88888.00 2015-07-19 10:12:34.000 200 33762.32 43.50 17067.60 88888.00 2015-07-19 10:12:35.000 200 33762.33 43.55 17067.64 37831.23 2015-07-19 10:12:36.000 200 33762.35 43.56 17067.60 88888.00 2015-07-19 10:12:37.000 200 33762.35 43.55 17067.58 88888.00 2015-07-19 10:12:38.000 200 33762.34 43.53 17067.61 88888.00 2015-07-19 10:12:39.000 200 33762.34 43.53 17067.63 88888.00 2015-07-19 10:12:40.000 200 33762.37 43.54 17067.63 37831.33 2015-07-19 10:12:41.000 200 33762.37 43.54 17067.63 88888.00 2015-07-19 10:12:42.000 200 33762.35 43.52 17067.60 88888.00 2015-07-19 10:12:43.000 200 33762.35 43.53 17067.59 88888.00 2015-07-19 10:12:44.000 200 33762.34 43.54 17067.60 88888.00 2015-07-19 10:12:45.000 200 33762.35 43.51 17067.66 37831.28 2015-07-19 10:12:46.000 200 33762.32 43.51 17067.66 88888.00 2015-07-19 10:12:47.000 200 33762.35 43.50 17067.61 88888.00 2015-07-19 10:12:48.000 200 33762.37 43.45 17067.63 88888.00 2015-07-19 10:12:49.000 200 33762.38 43.46 17067.61 88888.00 2015-07-19 10:12:50.000 200 33762.37 43.49 17067.59 37831.35 2015-07-19 10:12:51.000 200 33762.37 43.45 17067.59 88888.00 2015-07-19 10:12:52.000 200 33762.43 43.49 17067.59 88888.00 2015-07-19 10:12:53.000 200 33762.45 43.51 17067.62 88888.00 2015-07-19 10:12:54.000 200 33762.50 43.47 17067.59 88888.00 2015-07-19 10:12:55.000 200 33762.47 43.46 17067.58 37831.35 2015-07-19 10:12:56.000 200 33762.46 43.45 17067.62 88888.00 2015-07-19 10:12:57.000 200 33762.45 43.45 17067.59 88888.00 2015-07-19 10:12:58.000 200 33762.42 43.44 17067.62 88888.00 2015-07-19 10:12:59.000 200 33762.41 43.48 17067.63 88888.00 2015-07-19 10:13:00.000 200 33762.43 43.47 17067.61 37831.48 2015-07-19 10:13:01.000 200 33762.45 43.44 17067.60 88888.00 2015-07-19 10:13:02.000 200 33762.44 43.41 17067.61 88888.00 2015-07-19 10:13:03.000 200 33762.41 43.39 17067.64 88888.00 2015-07-19 10:13:04.000 200 33762.40 43.42 17067.65 88888.00 2015-07-19 10:13:05.000 200 33762.46 43.42 17067.67 37831.42 2015-07-19 10:13:06.000 200 33762.51 43.43 17067.69 88888.00 2015-07-19 10:13:07.000 200 33762.47 43.46 17067.62 88888.00 2015-07-19 10:13:08.000 200 33762.45 43.43 17067.62 88888.00 2015-07-19 10:13:09.000 200 33762.47 43.46 17067.63 88888.00 2015-07-19 10:13:10.000 200 33762.46 43.44 17067.65 37831.34 2015-07-19 10:13:11.000 200 33762.45 43.40 17067.67 88888.00 2015-07-19 10:13:12.000 200 33762.47 43.36 17067.67 88888.00 2015-07-19 10:13:13.000 200 33762.54 43.40 17067.64 88888.00 2015-07-19 10:13:14.000 200 33762.52 43.40 17067.65 88888.00 2015-07-19 10:13:15.000 200 33762.49 43.40 17067.66 37831.38 2015-07-19 10:13:16.000 200 33762.48 43.39 17067.66 88888.00 2015-07-19 10:13:17.000 200 33762.50 43.36 17067.70 88888.00 2015-07-19 10:13:18.000 200 33762.49 43.38 17067.69 88888.00 2015-07-19 10:13:19.000 200 33762.47 43.37 17067.68 88888.00 2015-07-19 10:13:20.000 200 33762.44 43.42 17067.69 37831.33 2015-07-19 10:13:21.000 200 33762.41 43.43 17067.70 88888.00 2015-07-19 10:13:22.000 200 33762.47 43.43 17067.65 88888.00 2015-07-19 10:13:23.000 200 33762.51 43.44 17067.66 88888.00 2015-07-19 10:13:24.000 200 33762.53 43.41 17067.62 88888.00 2015-07-19 10:13:25.000 200 33762.48 43.37 17067.64 37831.30 2015-07-19 10:13:26.000 200 33762.44 43.36 17067.68 88888.00 2015-07-19 10:13:27.000 200 33762.42 43.40 17067.70 88888.00 2015-07-19 10:13:28.000 200 33762.40 43.39 17067.66 88888.00 2015-07-19 10:13:29.000 200 33762.40 43.37 17067.65 88888.00 2015-07-19 10:13:30.000 200 33762.37 43.40 17067.67 37831.33 2015-07-19 10:13:31.000 200 33762.41 43.44 17067.69 88888.00 2015-07-19 10:13:32.000 200 33762.44 43.44 17067.68 88888.00 2015-07-19 10:13:33.000 200 33762.42 43.42 17067.63 88888.00 2015-07-19 10:13:34.000 200 33762.41 43.44 17067.63 88888.00 2015-07-19 10:13:35.000 200 33762.44 43.44 17067.66 37831.44 2015-07-19 10:13:36.000 200 33762.47 43.41 17067.63 88888.00 2015-07-19 10:13:37.000 200 33762.48 43.39 17067.65 88888.00 2015-07-19 10:13:38.000 200 33762.43 43.37 17067.66 88888.00 2015-07-19 10:13:39.000 200 33762.43 43.40 17067.65 88888.00 2015-07-19 10:13:40.000 200 33762.45 43.43 17067.67 37831.33 2015-07-19 10:13:41.000 200 33762.43 43.40 17067.68 88888.00 2015-07-19 10:13:42.000 200 33762.46 43.38 17067.66 88888.00 2015-07-19 10:13:43.000 200 33762.44 43.38 17067.65 88888.00 2015-07-19 10:13:44.000 200 33762.44 43.37 17067.66 88888.00 2015-07-19 10:13:45.000 200 33762.42 43.35 17067.63 37831.34 2015-07-19 10:13:46.000 200 33762.44 43.40 17067.66 88888.00 2015-07-19 10:13:47.000 200 33762.43 43.42 17067.64 88888.00 2015-07-19 10:13:48.000 200 33762.41 43.41 17067.65 88888.00 2015-07-19 10:13:49.000 200 33762.41 43.38 17067.66 88888.00 2015-07-19 10:13:50.000 200 33762.39 43.36 17067.72 37831.30 2015-07-19 10:13:51.000 200 33762.39 43.37 17067.69 88888.00 2015-07-19 10:13:52.000 200 33762.40 43.34 17067.70 88888.00 2015-07-19 10:13:53.000 200 33762.40 43.33 17067.74 88888.00 2015-07-19 10:13:54.000 200 33762.43 43.28 17067.74 88888.00 2015-07-19 10:13:55.000 200 33762.42 43.27 17067.71 37831.34 2015-07-19 10:13:56.000 200 33762.44 43.30 17067.67 88888.00 2015-07-19 10:13:57.000 200 33762.50 43.29 17067.69 88888.00 2015-07-19 10:13:58.000 200 33762.52 43.26 17067.69 88888.00 2015-07-19 10:13:59.000 200 33762.54 43.29 17067.64 88888.00 2015-07-19 10:14:00.000 200 33762.55 43.28 17067.67 37831.43 2015-07-19 10:14:01.000 200 33762.58 43.29 17067.70 88888.00 2015-07-19 10:14:02.000 200 33762.62 43.28 17067.71 88888.00 2015-07-19 10:14:03.000 200 33762.63 43.33 17067.72 88888.00 2015-07-19 10:14:04.000 200 33762.62 43.33 17067.68 88888.00 2015-07-19 10:14:05.000 200 33762.61 43.32 17067.65 37831.44 2015-07-19 10:14:06.000 200 33762.58 43.31 17067.60 88888.00 2015-07-19 10:14:07.000 200 33762.59 43.31 17067.58 88888.00 2015-07-19 10:14:08.000 200 33762.60 43.26 17067.58 88888.00 2015-07-19 10:14:09.000 200 33762.58 43.31 17067.58 88888.00 2015-07-19 10:14:10.000 200 33762.58 43.32 17067.59 37831.54 2015-07-19 10:14:11.000 200 33762.59 43.27 17067.63 88888.00 2015-07-19 10:14:12.000 200 33762.60 43.26 17067.63 88888.00 2015-07-19 10:14:13.000 200 33762.57 43.27 17067.60 88888.00 2015-07-19 10:14:14.000 200 33762.53 43.23 17067.58 88888.00 2015-07-19 10:14:15.000 200 33762.54 43.21 17067.57 37831.48 2015-07-19 10:14:16.000 200 33762.59 43.22 17067.58 88888.00 2015-07-19 10:14:17.000 200 33762.62 43.19 17067.57 88888.00 2015-07-19 10:14:18.000 200 33762.65 43.19 17067.60 88888.00 2015-07-19 10:14:19.000 200 33762.62 43.16 17067.65 88888.00 2015-07-19 10:14:20.000 200 33762.61 43.17 17067.68 37831.52 2015-07-19 10:14:21.000 200 33762.61 43.22 17067.66 88888.00 2015-07-19 10:14:22.000 200 33762.62 43.17 17067.64 88888.00 2015-07-19 10:14:23.000 200 33762.61 43.17 17067.63 88888.00 2015-07-19 10:14:24.000 200 33762.64 43.19 17067.68 88888.00 2015-07-19 10:14:25.000 200 33762.68 43.18 17067.64 37831.59 2015-07-19 10:14:26.000 200 33762.72 43.19 17067.56 88888.00 2015-07-19 10:14:27.000 200 33762.75 43.15 17067.62 88888.00 2015-07-19 10:14:28.000 200 33762.72 43.14 17067.67 88888.00 2015-07-19 10:14:29.000 200 33762.73 43.14 17067.65 88888.00 2015-07-19 10:14:30.000 200 33762.78 43.15 17067.66 37831.59 2015-07-19 10:14:31.000 200 33762.77 43.12 17067.66 88888.00 2015-07-19 10:14:32.000 200 33762.81 43.14 17067.71 88888.00 2015-07-19 10:14:33.000 200 33762.83 43.11 17067.69 88888.00 2015-07-19 10:14:34.000 200 33762.80 43.04 17067.67 88888.00 2015-07-19 10:14:35.000 200 33762.84 43.00 17067.68 37831.67 2015-07-19 10:14:36.000 200 33762.83 43.01 17067.67 88888.00 2015-07-19 10:14:37.000 200 33762.84 43.04 17067.63 88888.00 2015-07-19 10:14:38.000 200 33762.87 43.03 17067.65 88888.00 2015-07-19 10:14:39.000 200 33762.87 43.00 17067.64 88888.00 2015-07-19 10:14:40.000 200 33762.88 42.99 17067.63 37831.68 2015-07-19 10:14:41.000 200 33762.86 42.95 17067.60 88888.00 2015-07-19 10:14:42.000 200 33762.90 42.93 17067.58 88888.00 2015-07-19 10:14:43.000 200 33762.91 42.92 17067.55 88888.00 2015-07-19 10:14:44.000 200 33762.91 42.93 17067.57 88888.00 2015-07-19 10:14:45.000 200 33762.93 42.97 17067.59 37831.79 2015-07-19 10:14:46.000 200 33762.99 42.97 17067.60 88888.00 2015-07-19 10:14:47.000 200 33763.01 42.91 17067.60 88888.00 2015-07-19 10:14:48.000 200 33762.99 42.93 17067.57 88888.00 2015-07-19 10:14:49.000 200 33762.95 42.93 17067.60 88888.00 2015-07-19 10:14:50.000 200 33762.98 42.89 17067.58 37831.87 2015-07-19 10:14:51.000 200 33763.03 42.84 17067.56 88888.00 2015-07-19 10:14:52.000 200 33763.07 42.82 17067.60 88888.00 2015-07-19 10:14:53.000 200 33763.02 42.83 17067.57 88888.00 2015-07-19 10:14:54.000 200 33763.01 42.85 17067.54 88888.00 2015-07-19 10:14:55.000 200 33763.08 42.86 17067.54 37831.88 2015-07-19 10:14:56.000 200 33763.13 42.87 17067.57 88888.00 2015-07-19 10:14:57.000 200 33763.08 42.90 17067.57 88888.00 2015-07-19 10:14:58.000 200 33763.08 42.88 17067.57 88888.00 2015-07-19 10:14:59.000 200 33763.09 42.87 17067.54 88888.00 2015-07-19 10:15:00.000 200 33763.06 42.88 17067.58 37831.92 2015-07-19 10:15:01.000 200 33763.05 42.84 17067.59 88888.00 2015-07-19 10:15:02.000 200 33763.07 42.84 17067.60 88888.00 2015-07-19 10:15:03.000 200 33763.03 42.80 17067.58 88888.00 2015-07-19 10:15:04.000 200 33763.02 42.76 17067.59 88888.00 2015-07-19 10:15:05.000 200 33763.03 42.77 17067.61 37831.84 2015-07-19 10:15:06.000 200 33763.02 42.75 17067.59 88888.00 2015-07-19 10:15:07.000 200 33763.02 42.73 17067.63 88888.00 2015-07-19 10:15:08.000 200 33763.06 42.74 17067.65 88888.00 2015-07-19 10:15:09.000 200 33763.05 42.78 17067.61 88888.00 2015-07-19 10:15:10.000 200 33763.08 42.75 17067.60 37831.85 2015-07-19 10:15:11.000 200 33763.12 42.72 17067.58 88888.00 2015-07-19 10:15:12.000 200 33763.12 42.71 17067.61 88888.00 2015-07-19 10:15:13.000 200 33763.12 42.71 17067.63 88888.00 2015-07-19 10:15:14.000 200 33763.11 42.72 17067.60 88888.00 2015-07-19 10:15:15.000 200 33763.11 42.71 17067.58 37831.90 2015-07-19 10:15:16.000 200 33763.15 42.67 17067.60 88888.00 2015-07-19 10:15:17.000 200 33763.15 42.66 17067.61 88888.00 2015-07-19 10:15:18.000 200 33763.14 42.65 17067.61 88888.00 2015-07-19 10:15:19.000 200 33763.13 42.66 17067.65 88888.00 2015-07-19 10:15:20.000 200 33763.15 42.66 17067.63 37831.97 2015-07-19 10:15:21.000 200 33763.15 42.66 17067.64 88888.00 2015-07-19 10:15:22.000 200 33763.10 42.64 17067.65 88888.00 2015-07-19 10:15:23.000 200 33763.10 42.65 17067.61 88888.00 2015-07-19 10:15:24.000 200 33763.14 42.65 17067.60 88888.00 2015-07-19 10:15:25.000 200 33763.15 42.64 17067.60 37831.90 2015-07-19 10:15:26.000 200 33763.18 42.60 17067.64 88888.00 2015-07-19 10:15:27.000 200 33763.17 42.63 17067.68 88888.00 2015-07-19 10:15:28.000 200 33763.19 42.63 17067.69 88888.00 2015-07-19 10:15:29.000 200 33763.20 42.63 17067.66 88888.00 2015-07-19 10:15:30.000 200 33763.20 42.61 17067.65 37831.97 2015-07-19 10:15:31.000 200 33763.16 42.59 17067.69 88888.00 2015-07-19 10:15:32.000 200 33763.18 42.58 17067.67 88888.00 2015-07-19 10:15:33.000 200 33763.18 42.59 17067.69 88888.00 2015-07-19 10:15:34.000 200 33763.20 42.56 17067.69 88888.00 2015-07-19 10:15:35.000 200 33763.18 42.57 17067.63 37831.89 2015-07-19 10:15:36.000 200 33763.14 42.53 17067.62 88888.00 2015-07-19 10:15:37.000 200 33763.11 42.49 17067.62 88888.00 2015-07-19 10:15:38.000 200 33763.11 42.49 17067.59 88888.00 2015-07-19 10:15:39.000 200 33763.08 42.52 17067.57 88888.00 2015-07-19 10:15:40.000 200 33763.06 42.56 17067.59 37831.91 2015-07-19 10:15:41.000 200 33763.02 42.60 17067.61 88888.00 2015-07-19 10:15:42.000 200 33763.06 42.58 17067.59 88888.00 2015-07-19 10:15:43.000 200 33763.07 42.55 17067.58 88888.00 2015-07-19 10:15:44.000 200 33763.08 42.56 17067.58 88888.00 2015-07-19 10:15:45.000 200 33763.13 42.62 17067.60 37831.85 2015-07-19 10:15:46.000 200 33763.16 42.62 17067.60 88888.00 2015-07-19 10:15:47.000 200 33763.15 42.59 17067.62 88888.00 2015-07-19 10:15:48.000 200 33763.14 42.57 17067.60 88888.00 2015-07-19 10:15:49.000 200 33763.14 42.54 17067.60 88888.00 2015-07-19 10:15:50.000 200 33763.12 42.50 17067.59 37831.93 2015-07-19 10:15:51.000 200 33763.16 42.49 17067.57 88888.00 2015-07-19 10:15:52.000 200 33763.14 42.49 17067.57 88888.00 2015-07-19 10:15:53.000 200 33763.15 42.49 17067.57 88888.00 2015-07-19 10:15:54.000 200 33763.16 42.52 17067.60 88888.00 2015-07-19 10:15:55.000 200 33763.14 42.49 17067.58 37831.95 2015-07-19 10:15:56.000 200 33763.12 42.45 17067.57 88888.00 2015-07-19 10:15:57.000 200 33763.14 42.44 17067.57 88888.00 2015-07-19 10:15:58.000 200 33763.13 42.42 17067.57 88888.00 2015-07-19 10:15:59.000 200 33763.15 42.45 17067.59 88888.00 2015-07-19 10:16:00.000 200 33763.18 42.44 17067.59 37831.92 2015-07-19 10:16:01.000 200 33763.17 42.40 17067.55 88888.00 2015-07-19 10:16:02.000 200 33763.18 42.39 17067.55 88888.00 2015-07-19 10:16:03.000 200 33763.18 42.39 17067.57 88888.00 2015-07-19 10:16:04.000 200 33763.18 42.40 17067.54 88888.00 2015-07-19 10:16:05.000 200 33763.23 42.40 17067.55 37832.06 2015-07-19 10:16:06.000 200 33763.27 42.38 17067.51 88888.00 2015-07-19 10:16:07.000 200 33763.24 42.35 17067.53 88888.00 2015-07-19 10:16:08.000 200 33763.25 42.39 17067.55 88888.00 2015-07-19 10:16:09.000 200 33763.26 42.39 17067.56 88888.00 2015-07-19 10:16:10.000 200 33763.28 42.40 17067.59 37832.00 2015-07-19 10:16:11.000 200 33763.27 42.38 17067.59 88888.00 2015-07-19 10:16:12.000 200 33763.31 42.37 17067.57 88888.00 2015-07-19 10:16:13.000 200 33763.27 42.33 17067.57 88888.00 2015-07-19 10:16:14.000 200 33763.22 42.30 17067.57 88888.00 2015-07-19 10:16:15.000 200 33763.22 42.29 17067.60 37832.03 2015-07-19 10:16:16.000 200 33763.25 42.33 17067.63 88888.00 2015-07-19 10:16:17.000 200 33763.24 42.31 17067.63 88888.00 2015-07-19 10:16:18.000 200 33763.25 42.34 17067.65 88888.00 2015-07-19 10:16:19.000 200 33763.25 42.33 17067.65 88888.00 2015-07-19 10:16:20.000 200 33763.28 42.34 17067.62 37832.01 2015-07-19 10:16:21.000 200 33763.29 42.33 17067.61 88888.00 2015-07-19 10:16:22.000 200 33763.28 42.29 17067.61 88888.00 2015-07-19 10:16:23.000 200 33763.30 42.30 17067.61 88888.00 2015-07-19 10:16:24.000 200 33763.33 42.26 17067.60 88888.00 2015-07-19 10:16:25.000 200 33763.27 42.31 17067.64 37832.13 2015-07-19 10:16:26.000 200 33763.31 42.31 17067.62 88888.00 2015-07-19 10:16:27.000 200 33763.33 42.27 17067.64 88888.00 2015-07-19 10:16:28.000 200 33763.36 42.25 17067.64 88888.00 2015-07-19 10:16:29.000 200 33763.33 42.25 17067.66 88888.00 2015-07-19 10:16:30.000 200 33763.29 42.28 17067.65 37832.14 2015-07-19 10:16:31.000 200 33763.30 42.29 17067.61 88888.00 2015-07-19 10:16:32.000 200 33763.28 42.31 17067.60 88888.00 2015-07-19 10:16:33.000 200 33763.32 42.26 17067.60 88888.00 2015-07-19 10:16:34.000 200 33763.32 42.25 17067.60 88888.00 2015-07-19 10:16:35.000 200 33763.32 42.25 17067.60 37832.10 2015-07-19 10:16:36.000 200 33763.35 42.23 17067.61 88888.00 2015-07-19 10:16:37.000 200 33763.33 42.19 17067.60 88888.00 2015-07-19 10:16:38.000 200 33763.33 42.21 17067.57 88888.00 2015-07-19 10:16:39.000 200 33763.33 42.15 17067.58 88888.00 2015-07-19 10:16:40.000 200 33763.37 42.18 17067.59 37832.12 2015-07-19 10:16:41.000 200 33763.36 42.14 17067.61 88888.00 2015-07-19 10:16:42.000 200 33763.36 42.16 17067.61 88888.00 2015-07-19 10:16:43.000 200 33763.37 42.17 17067.58 88888.00 2015-07-19 10:16:44.000 200 33763.40 42.13 17067.60 88888.00 2015-07-19 10:16:45.000 200 33763.41 42.13 17067.63 37832.21 2015-07-19 10:16:46.000 200 33763.43 42.19 17067.62 88888.00 2015-07-19 10:16:47.000 200 33763.39 42.17 17067.59 88888.00 2015-07-19 10:16:48.000 200 33763.40 42.15 17067.64 88888.00 2015-07-19 10:16:49.000 200 33763.37 42.15 17067.59 88888.00 2015-07-19 10:16:50.000 200 33763.39 42.15 17067.56 37832.18 2015-07-19 10:16:51.000 200 33763.40 42.15 17067.57 88888.00 2015-07-19 10:16:52.000 200 33763.38 42.12 17067.57 88888.00 2015-07-19 10:16:53.000 200 33763.38 42.10 17067.58 88888.00 2015-07-19 10:16:54.000 200 33763.42 42.09 17067.61 88888.00 2015-07-19 10:16:55.000 200 33763.44 42.09 17067.66 37832.23 2015-07-19 10:16:56.000 200 33763.47 42.05 17067.63 88888.00 2015-07-19 10:16:57.000 200 33763.50 42.07 17067.61 88888.00 2015-07-19 10:16:58.000 200 33763.47 42.09 17067.59 88888.00 2015-07-19 10:16:59.000 200 33763.46 42.08 17067.65 88888.00 2015-07-19 10:17:00.000 200 33763.50 42.07 17067.69 37832.19 2015-07-19 10:17:01.000 200 33763.46 42.06 17067.63 88888.00 2015-07-19 10:17:02.000 200 33763.46 42.07 17067.66 88888.00 2015-07-19 10:17:03.000 200 33763.46 42.04 17067.65 88888.00 2015-07-19 10:17:04.000 200 33763.48 42.02 17067.62 88888.00 2015-07-19 10:17:05.000 200 33763.48 41.99 17067.61 37832.22 2015-07-19 10:17:06.000 200 33763.45 42.00 17067.57 88888.00 2015-07-19 10:17:07.000 200 33763.46 41.99 17067.59 88888.00 2015-07-19 10:17:08.000 200 33763.48 42.04 17067.58 88888.00 2015-07-19 10:17:09.000 200 33763.48 42.07 17067.60 88888.00 2015-07-19 10:17:10.000 200 33763.45 42.04 17067.57 37832.28 2015-07-19 10:17:11.000 200 33763.44 42.04 17067.56 88888.00 2015-07-19 10:17:12.000 200 33763.47 42.02 17067.55 88888.00 2015-07-19 10:17:13.000 200 33763.49 42.03 17067.55 88888.00 2015-07-19 10:17:14.000 200 33763.53 42.01 17067.56 88888.00 2015-07-19 10:17:15.000 200 33763.52 42.05 17067.62 37832.29 2015-07-19 10:17:16.000 200 33763.55 42.05 17067.61 88888.00 2015-07-19 10:17:17.000 200 33763.51 42.02 17067.63 88888.00 2015-07-19 10:17:18.000 200 33763.52 41.98 17067.63 88888.00 2015-07-19 10:17:19.000 200 33763.56 42.00 17067.62 88888.00 2015-07-19 10:17:20.000 200 33763.60 42.03 17067.61 37832.26 2015-07-19 10:17:21.000 200 33763.59 42.01 17067.56 88888.00 2015-07-19 10:17:22.000 200 33763.61 42.00 17067.56 88888.00 2015-07-19 10:17:23.000 200 33763.58 41.98 17067.56 88888.00 2015-07-19 10:17:24.000 200 33763.60 42.01 17067.54 88888.00 2015-07-19 10:17:25.000 200 33763.60 41.97 17067.57 37832.33 2015-07-19 10:17:26.000 200 33763.62 41.96 17067.59 88888.00 2015-07-19 10:17:27.000 200 33763.61 41.95 17067.54 88888.00 2015-07-19 10:17:28.000 200 33763.60 41.99 17067.57 88888.00 2015-07-19 10:17:29.000 200 33763.60 41.97 17067.56 88888.00 2015-07-19 10:17:30.000 200 33763.61 41.92 17067.53 37832.39 2015-07-19 10:17:31.000 200 33763.62 41.95 17067.55 88888.00 2015-07-19 10:17:32.000 200 33763.64 41.97 17067.51 88888.00 2015-07-19 10:17:33.000 200 33763.63 41.95 17067.50 88888.00 2015-07-19 10:17:34.000 200 33763.65 41.94 17067.52 88888.00 2015-07-19 10:17:35.000 200 33763.64 41.91 17067.56 37832.31 2015-07-19 10:17:36.000 200 33763.64 41.91 17067.55 88888.00 2015-07-19 10:17:37.000 200 33763.63 41.95 17067.56 88888.00 2015-07-19 10:17:38.000 200 33763.67 41.96 17067.54 88888.00 2015-07-19 10:17:39.000 200 33763.75 41.93 17067.50 88888.00 2015-07-19 10:17:40.000 200 33763.76 41.91 17067.50 37832.48 2015-07-19 10:17:41.000 200 33763.75 41.89 17067.54 88888.00 2015-07-19 10:17:42.000 200 33763.74 41.91 17067.53 88888.00 2015-07-19 10:17:43.000 200 33763.74 41.94 17067.55 88888.00 2015-07-19 10:17:44.000 200 33763.75 41.94 17067.54 88888.00 2015-07-19 10:17:45.000 200 33763.74 41.92 17067.58 37832.41 2015-07-19 10:17:46.000 200 33763.73 41.88 17067.54 88888.00 2015-07-19 10:17:47.000 200 33763.76 41.84 17067.47 88888.00 2015-07-19 10:17:48.000 200 33763.75 41.82 17067.48 88888.00 2015-07-19 10:17:49.000 200 33763.75 41.81 17067.49 88888.00 2015-07-19 10:17:50.000 200 33763.72 41.80 17067.50 37832.48 2015-07-19 10:17:51.000 200 33763.77 41.78 17067.50 88888.00 2015-07-19 10:17:52.000 200 33763.80 41.79 17067.52 88888.00 2015-07-19 10:17:53.000 200 33763.82 41.79 17067.53 88888.00 2015-07-19 10:17:54.000 200 33763.80 41.76 17067.52 88888.00 2015-07-19 10:17:55.000 200 33763.81 41.70 17067.51 37832.61 2015-07-19 10:17:56.000 200 33763.86 41.74 17067.53 88888.00 2015-07-19 10:17:57.000 200 33763.91 41.74 17067.53 88888.00 2015-07-19 10:17:58.000 200 33763.97 41.74 17067.53 88888.00 2015-07-19 10:17:59.000 200 33763.97 41.74 17067.54 88888.00 2015-07-19 10:18:00.000 200 33763.94 41.73 17067.53 37832.58 2015-07-19 10:18:01.000 200 33763.96 41.70 17067.52 88888.00 2015-07-19 10:18:02.000 200 33763.96 41.66 17067.51 88888.00 2015-07-19 10:18:03.000 200 33763.96 41.70 17067.52 88888.00 2015-07-19 10:18:04.000 200 33763.97 41.67 17067.53 88888.00 2015-07-19 10:18:05.000 200 33763.97 41.65 17067.54 37832.61 2015-07-19 10:18:06.000 200 33763.98 41.69 17067.48 88888.00 2015-07-19 10:18:07.000 200 33764.01 41.63 17067.49 88888.00 2015-07-19 10:18:08.000 200 33764.00 41.59 17067.51 88888.00 2015-07-19 10:18:09.000 200 33763.99 41.54 17067.48 88888.00 2015-07-19 10:18:10.000 200 33764.04 41.58 17067.48 37832.75 2015-07-19 10:18:11.000 200 33764.04 41.62 17067.51 88888.00 2015-07-19 10:18:12.000 200 33764.04 41.60 17067.52 88888.00 2015-07-19 10:18:13.000 200 33764.10 41.61 17067.51 88888.00 2015-07-19 10:18:14.000 200 33764.08 41.52 17067.48 88888.00 2015-07-19 10:18:15.000 200 33764.05 41.49 17067.49 37832.76 2015-07-19 10:18:16.000 200 33764.05 41.51 17067.53 88888.00 2015-07-19 10:18:17.000 200 33764.09 41.52 17067.55 88888.00 2015-07-19 10:18:18.000 200 33764.07 41.50 17067.55 88888.00 2015-07-19 10:18:19.000 200 33764.06 41.46 17067.54 88888.00 2015-07-19 10:18:20.000 200 33764.07 41.42 17067.55 37832.66 2015-07-19 10:18:21.000 200 33764.05 41.40 17067.51 88888.00 2015-07-19 10:18:22.000 200 33764.06 41.38 17067.52 88888.00 2015-07-19 10:18:23.000 200 33764.05 41.42 17067.54 88888.00 2015-07-19 10:18:24.000 200 33764.05 41.44 17067.57 88888.00 2015-07-19 10:18:25.000 200 33764.07 41.44 17067.61 37832.69 2015-07-19 10:18:26.000 200 33764.09 41.48 17067.63 88888.00 2015-07-19 10:18:27.000 200 33764.11 41.46 17067.60 88888.00 2015-07-19 10:18:28.000 200 33764.09 41.48 17067.57 88888.00 2015-07-19 10:18:29.000 200 33764.10 41.45 17067.58 88888.00 2015-07-19 10:18:30.000 200 33764.07 41.43 17067.59 37832.70 2015-07-19 10:18:31.000 200 33764.07 41.39 17067.57 88888.00 2015-07-19 10:18:32.000 200 33764.05 41.35 17067.59 88888.00 2015-07-19 10:18:33.000 200 33764.09 41.33 17067.60 88888.00 2015-07-19 10:18:34.000 200 33764.10 41.35 17067.59 88888.00 2015-07-19 10:18:35.000 200 33764.09 41.40 17067.65 37832.77 2015-07-19 10:18:36.000 200 33764.08 41.34 17067.62 88888.00 2015-07-19 10:18:37.000 200 33764.07 41.35 17067.62 88888.00 2015-07-19 10:18:38.000 200 33764.08 41.35 17067.60 88888.00 2015-07-19 10:18:39.000 200 33764.08 41.34 17067.61 88888.00 2015-07-19 10:18:40.000 200 33764.08 41.31 17067.60 37832.74 2015-07-19 10:18:41.000 200 33764.06 41.29 17067.58 88888.00 2015-07-19 10:18:42.000 200 33764.08 41.28 17067.53 88888.00 2015-07-19 10:18:43.000 200 33764.11 41.29 17067.54 88888.00 2015-07-19 10:18:44.000 200 33764.12 41.30 17067.56 88888.00 2015-07-19 10:18:45.000 200 33764.10 41.30 17067.58 37832.76 2015-07-19 10:18:46.000 200 33764.14 41.31 17067.58 88888.00 2015-07-19 10:18:47.000 200 33764.16 41.28 17067.57 88888.00 2015-07-19 10:18:48.000 200 33764.16 41.26 17067.57 88888.00 2015-07-19 10:18:49.000 200 33764.15 41.25 17067.56 88888.00 2015-07-19 10:18:50.000 200 33764.13 41.28 17067.59 37832.76 2015-07-19 10:18:51.000 200 33764.14 41.27 17067.57 88888.00 2015-07-19 10:18:52.000 200 33764.12 41.25 17067.59 88888.00 2015-07-19 10:18:53.000 200 33764.11 41.23 17067.59 88888.00 2015-07-19 10:18:54.000 200 33764.12 41.23 17067.60 88888.00 2015-07-19 10:18:55.000 200 33764.15 41.21 17067.60 37832.79 2015-07-19 10:18:56.000 200 33764.12 41.22 17067.59 88888.00 2015-07-19 10:18:57.000 200 33764.10 41.21 17067.55 88888.00 2015-07-19 10:18:58.000 200 33764.09 41.22 17067.54 88888.00 2015-07-19 10:18:59.000 200 33764.10 41.21 17067.56 88888.00 2015-07-19 10:19:00.000 200 33764.10 41.24 17067.57 37832.73 2015-07-19 10:19:01.000 200 33764.10 41.23 17067.59 88888.00 2015-07-19 10:19:02.000 200 33764.08 41.18 17067.60 88888.00 2015-07-19 10:19:03.000 200 33764.11 41.17 17067.59 88888.00 2015-07-19 10:19:04.000 200 33764.16 41.16 17067.58 88888.00 2015-07-19 10:19:05.000 200 33764.13 41.16 17067.56 37832.74 2015-07-19 10:19:06.000 200 33764.15 41.19 17067.59 88888.00 2015-07-19 10:19:07.000 200 33764.13 41.19 17067.57 88888.00 2015-07-19 10:19:08.000 200 33764.13 41.13 17067.59 88888.00 2015-07-19 10:19:09.000 200 33764.14 41.08 17067.61 88888.00 2015-07-19 10:19:10.000 200 33764.16 41.11 17067.56 37832.80 2015-07-19 10:19:11.000 200 33764.13 41.10 17067.59 88888.00 2015-07-19 10:19:12.000 200 33764.13 41.12 17067.58 88888.00 2015-07-19 10:19:13.000 200 33764.16 41.15 17067.58 88888.00 2015-07-19 10:19:14.000 200 33764.13 41.10 17067.63 88888.00 2015-07-19 10:19:15.000 200 33764.14 41.10 17067.63 37832.79 2015-07-19 10:19:16.000 200 33764.17 41.10 17067.59 88888.00 2015-07-19 10:19:17.000 200 33764.18 41.07 17067.60 88888.00 2015-07-19 10:19:18.000 200 33764.21 41.10 17067.61 88888.00 2015-07-19 10:19:19.000 200 33764.20 41.09 17067.62 88888.00 2015-07-19 10:19:20.000 200 33764.19 41.10 17067.59 37832.77 2015-07-19 10:19:21.000 200 33764.20 41.08 17067.57 88888.00 2015-07-19 10:19:22.000 200 33764.17 41.05 17067.55 88888.00 2015-07-19 10:19:23.000 200 33764.15 41.03 17067.52 88888.00 2015-07-19 10:19:24.000 200 33764.13 41.02 17067.53 88888.00 2015-07-19 10:19:25.000 200 33764.14 41.03 17067.56 37832.90 2015-07-19 10:19:26.000 200 33764.18 41.06 17067.52 88888.00 2015-07-19 10:19:27.000 200 33764.18 41.02 17067.54 88888.00 2015-07-19 10:19:28.000 200 33764.17 41.04 17067.56 88888.00 2015-07-19 10:19:29.000 200 33764.21 41.02 17067.53 88888.00 2015-07-19 10:19:30.000 200 33764.23 41.01 17067.56 37832.78 2015-07-19 10:19:31.000 200 33764.18 40.99 17067.59 88888.00 2015-07-19 10:19:32.000 200 33764.14 40.99 17067.58 88888.00 2015-07-19 10:19:33.000 200 33764.11 40.99 17067.55 88888.00 2015-07-19 10:19:34.000 200 33764.14 40.98 17067.54 88888.00 2015-07-19 10:19:35.000 200 33764.11 40.99 17067.54 37832.89 2015-07-19 10:19:36.000 200 33764.13 41.00 17067.55 88888.00 2015-07-19 10:19:37.000 200 33764.14 40.97 17067.51 88888.00 2015-07-19 10:19:38.000 200 33764.11 40.98 17067.52 88888.00 2015-07-19 10:19:39.000 200 33764.12 40.96 17067.50 88888.00 2015-07-19 10:19:40.000 200 33764.08 40.97 17067.51 37832.76 2015-07-19 10:19:41.000 200 33764.08 41.00 17067.51 88888.00 2015-07-19 10:19:42.000 200 33764.09 41.01 17067.55 88888.00 2015-07-19 10:19:43.000 200 33764.05 40.99 17067.56 88888.00 2015-07-19 10:19:44.000 200 33764.04 40.96 17067.53 88888.00 2015-07-19 10:19:45.000 200 33764.05 40.95 17067.52 37832.77 2015-07-19 10:19:46.000 200 33764.04 40.96 17067.50 88888.00 2015-07-19 10:19:47.000 200 33764.02 40.96 17067.51 88888.00 2015-07-19 10:19:48.000 200 33764.05 40.96 17067.47 88888.00 2015-07-19 10:19:49.000 200 33764.04 40.97 17067.50 88888.00 2015-07-19 10:19:50.000 200 33764.05 40.97 17067.48 37832.82 2015-07-19 10:19:51.000 200 33764.06 40.94 17067.47 88888.00 2015-07-19 10:19:52.000 200 33764.05 40.95 17067.52 88888.00 2015-07-19 10:19:53.000 200 33764.05 40.98 17067.52 88888.00 2015-07-19 10:19:54.000 200 33764.07 40.99 17067.49 88888.00 2015-07-19 10:19:55.000 200 33764.02 40.99 17067.51 37832.79 2015-07-19 10:19:56.000 200 33764.02 40.95 17067.48 88888.00 2015-07-19 10:19:57.000 200 33764.02 40.91 17067.52 88888.00 2015-07-19 10:19:58.000 200 33763.98 40.94 17067.49 88888.00 2015-07-19 10:19:59.000 200 33763.98 40.98 17067.48 88888.00 2015-07-19 10:20:00.000 200 33764.00 40.98 17067.46 37832.80 2015-07-19 10:20:01.000 200 33764.02 40.99 17067.47 88888.00 2015-07-19 10:20:02.000 200 33764.06 40.96 17067.47 88888.00 2015-07-19 10:20:03.000 200 33764.08 41.01 17067.49 88888.00 2015-07-19 10:20:04.000 200 33764.02 40.99 17067.51 88888.00 2015-07-19 10:20:05.000 200 33764.01 40.94 17067.53 37832.71 2015-07-19 10:20:06.000 200 33764.06 40.97 17067.56 88888.00 2015-07-19 10:20:07.000 200 33764.07 40.95 17067.54 88888.00 2015-07-19 10:20:08.000 200 33764.01 40.94 17067.53 88888.00 2015-07-19 10:20:09.000 200 33764.03 40.93 17067.53 88888.00 2015-07-19 10:20:10.000 200 33764.03 40.93 17067.51 37832.78 2015-07-19 10:20:11.000 200 33764.05 40.94 17067.53 88888.00 2015-07-19 10:20:12.000 200 33764.03 40.91 17067.54 88888.00 2015-07-19 10:20:13.000 200 33764.00 40.92 17067.53 88888.00 2015-07-19 10:20:14.000 200 33764.03 40.93 17067.50 88888.00 2015-07-19 10:20:15.000 200 33764.04 40.91 17067.52 37832.80 2015-07-19 10:20:16.000 200 33764.08 40.86 17067.54 88888.00 2015-07-19 10:20:17.000 200 33764.11 40.89 17067.55 88888.00 2015-07-19 10:20:18.000 200 33764.07 40.90 17067.54 88888.00 2015-07-19 10:20:19.000 200 33764.13 40.87 17067.53 88888.00 2015-07-19 10:20:20.000 200 33764.13 40.86 17067.56 37832.74 2015-07-19 10:20:21.000 200 33764.11 40.86 17067.58 88888.00 2015-07-19 10:20:22.000 200 33764.08 40.87 17067.58 88888.00 2015-07-19 10:20:23.000 200 33764.09 40.89 17067.58 88888.00 2015-07-19 10:20:24.000 200 33764.10 40.92 17067.59 88888.00 2015-07-19 10:20:25.000 200 33764.09 40.87 17067.56 37832.85 2015-07-19 10:20:26.000 200 33764.11 40.85 17067.57 88888.00 2015-07-19 10:20:27.000 200 33764.07 40.82 17067.55 88888.00 2015-07-19 10:20:28.000 200 33764.11 40.82 17067.52 88888.00 2015-07-19 10:20:29.000 200 33764.11 40.83 17067.53 88888.00 2015-07-19 10:20:30.000 200 33764.16 40.83 17067.50 37832.79 2015-07-19 10:20:31.000 200 33764.15 40.85 17067.49 88888.00 2015-07-19 10:20:32.000 200 33764.17 40.79 17067.48 88888.00 2015-07-19 10:20:33.000 200 33764.23 40.78 17067.51 88888.00 2015-07-19 10:20:34.000 200 33764.23 40.78 17067.52 88888.00 2015-07-19 10:20:35.000 200 33764.21 40.76 17067.50 37832.81 2015-07-19 10:20:36.000 200 33764.19 40.73 17067.48 88888.00 2015-07-19 10:20:37.000 200 33764.19 40.76 17067.45 88888.00 2015-07-19 10:20:38.000 200 33764.24 40.81 17067.47 88888.00 2015-07-19 10:20:39.000 200 33764.23 40.80 17067.49 88888.00 2015-07-19 10:20:40.000 200 33764.23 40.80 17067.49 37832.89 2015-07-19 10:20:41.000 200 33764.25 40.79 17067.45 88888.00 2015-07-19 10:20:42.000 200 33764.29 40.78 17067.50 88888.00 2015-07-19 10:20:43.000 200 33764.31 40.75 17067.50 88888.00 2015-07-19 10:20:44.000 200 33764.30 40.75 17067.47 88888.00 2015-07-19 10:20:45.000 200 33764.28 40.77 17067.50 37832.86 2015-07-19 10:20:46.000 200 33764.27 40.74 17067.51 88888.00 2015-07-19 10:20:47.000 200 33764.32 40.73 17067.50 88888.00 2015-07-19 10:20:48.000 200 33764.30 40.73 17067.49 88888.00 2015-07-19 10:20:49.000 200 33764.32 40.76 17067.48 88888.00 2015-07-19 10:20:50.000 200 33764.32 40.76 17067.45 37832.89 2015-07-19 10:20:51.000 200 33764.30 40.69 17067.45 88888.00 2015-07-19 10:20:52.000 200 33764.29 40.68 17067.42 88888.00 2015-07-19 10:20:53.000 200 33764.28 40.66 17067.43 88888.00 2015-07-19 10:20:54.000 200 33764.27 40.67 17067.44 88888.00 2015-07-19 10:20:55.000 200 33764.25 40.66 17067.43 37833.00 2015-07-19 10:20:56.000 200 33764.26 40.66 17067.44 88888.00 2015-07-19 10:20:57.000 200 33764.26 40.66 17067.45 88888.00 2015-07-19 10:20:58.000 200 33764.23 40.68 17067.47 88888.00 2015-07-19 10:20:59.000 200 33764.22 40.67 17067.50 88888.00 2015-07-19 10:21:00.000 200 33764.21 40.67 17067.51 37832.92 2015-07-19 10:21:01.000 200 33764.21 40.63 17067.50 88888.00 2015-07-19 10:21:02.000 200 33764.21 40.65 17067.45 88888.00 2015-07-19 10:21:03.000 200 33764.24 40.67 17067.46 88888.00 2015-07-19 10:21:04.000 200 33764.24 40.67 17067.50 88888.00 2015-07-19 10:21:05.000 200 33764.26 40.68 17067.49 37832.91 2015-07-19 10:21:06.000 200 33764.27 40.67 17067.52 88888.00 2015-07-19 10:21:07.000 200 33764.25 40.66 17067.52 88888.00 2015-07-19 10:21:08.000 200 33764.25 40.65 17067.51 88888.00 2015-07-19 10:21:09.000 200 33764.26 40.65 17067.50 88888.00 2015-07-19 10:21:10.000 200 33764.28 40.68 17067.46 37832.96 2015-07-19 10:21:11.000 200 33764.30 40.70 17067.50 88888.00 2015-07-19 10:21:12.000 200 33764.33 40.68 17067.52 88888.00 2015-07-19 10:21:13.000 200 33764.31 40.67 17067.51 88888.00 2015-07-19 10:21:14.000 200 33764.30 40.62 17067.52 88888.00 2015-07-19 10:21:15.000 200 33764.31 40.64 17067.54 37833.02 2015-07-19 10:21:16.000 200 33764.31 40.60 17067.51 88888.00 2015-07-19 10:21:17.000 200 33764.35 40.58 17067.45 88888.00 2015-07-19 10:21:18.000 200 33764.34 40.55 17067.47 88888.00 2015-07-19 10:21:19.000 200 33764.30 40.57 17067.52 88888.00 2015-07-19 10:21:20.000 200 33764.28 40.53 17067.48 37832.98 2015-07-19 10:21:21.000 200 33764.27 40.46 17067.45 88888.00 2015-07-19 10:21:22.000 200 33764.28 40.52 17067.47 88888.00 2015-07-19 10:21:23.000 200 33764.32 40.53 17067.52 88888.00 2015-07-19 10:21:24.000 200 33764.36 40.55 17067.50 88888.00 2015-07-19 10:21:25.000 200 33764.34 40.52 17067.49 37832.94 2015-07-19 10:21:26.000 200 33764.38 40.50 17067.48 88888.00 2015-07-19 10:21:27.000 200 33764.36 40.49 17067.51 88888.00 2015-07-19 10:21:28.000 200 33764.35 40.53 17067.53 88888.00 2015-07-19 10:21:29.000 200 33764.36 40.51 17067.50 88888.00 2015-07-19 10:21:30.000 200 33764.37 40.51 17067.45 37832.95 2015-07-19 10:21:31.000 200 33764.38 40.49 17067.44 88888.00 2015-07-19 10:21:32.000 200 33764.39 40.51 17067.48 88888.00 2015-07-19 10:21:33.000 200 33764.35 40.48 17067.45 88888.00 2015-07-19 10:21:34.000 200 33764.36 40.48 17067.45 88888.00 2015-07-19 10:21:35.000 200 33764.39 40.49 17067.44 37833.10 2015-07-19 10:21:36.000 200 33764.41 40.50 17067.47 88888.00 2015-07-19 10:21:37.000 200 33764.43 40.53 17067.50 88888.00 2015-07-19 10:21:38.000 200 33764.41 40.53 17067.48 88888.00 2015-07-19 10:21:39.000 200 33764.40 40.51 17067.45 88888.00 2015-07-19 10:21:40.000 200 33764.39 40.52 17067.42 37832.98 2015-07-19 10:21:41.000 200 33764.43 40.51 17067.43 88888.00 2015-07-19 10:21:42.000 200 33764.42 40.51 17067.46 88888.00 2015-07-19 10:21:43.000 200 33764.39 40.49 17067.48 88888.00 2015-07-19 10:21:44.000 200 33764.44 40.49 17067.48 88888.00 2015-07-19 10:21:45.000 200 33764.45 40.52 17067.51 37833.09 2015-07-19 10:21:46.000 200 33764.44 40.49 17067.49 88888.00 2015-07-19 10:21:47.000 200 33764.46 40.42 17067.47 88888.00 2015-07-19 10:21:48.000 200 33764.45 40.46 17067.50 88888.00 2015-07-19 10:21:49.000 200 33764.46 40.50 17067.50 88888.00 2015-07-19 10:21:50.000 200 33764.46 40.50 17067.50 37833.06 2015-07-19 10:21:51.000 200 33764.46 40.54 17067.50 88888.00 2015-07-19 10:21:52.000 200 33764.43 40.53 17067.45 88888.00 2015-07-19 10:21:53.000 200 33764.46 40.49 17067.46 88888.00 2015-07-19 10:21:54.000 200 33764.50 40.49 17067.44 88888.00 2015-07-19 10:21:55.000 200 33764.46 40.43 17067.40 37833.21 2015-07-19 10:21:56.000 200 33764.47 40.41 17067.38 88888.00 2015-07-19 10:21:57.000 200 33764.51 40.42 17067.40 88888.00 2015-07-19 10:21:58.000 200 33764.53 40.41 17067.42 88888.00 2015-07-19 10:21:59.000 200 33764.49 40.36 17067.42 88888.00 2015-07-19 10:22:00.000 200 33764.47 40.35 17067.42 37833.12 2015-07-19 10:22:01.000 200 33764.47 40.32 17067.38 88888.00 2015-07-19 10:22:02.000 200 33764.49 40.32 17067.39 88888.00 2015-07-19 10:22:03.000 200 33764.47 40.33 17067.36 88888.00 2015-07-19 10:22:04.000 200 33764.48 40.30 17067.34 88888.00 2015-07-19 10:22:05.000 200 33764.49 40.27 17067.34 37833.15 2015-07-19 10:22:06.000 200 33764.49 40.28 17067.37 88888.00 2015-07-19 10:22:07.000 200 33764.50 40.24 17067.35 88888.00 2015-07-19 10:22:08.000 200 33764.50 40.23 17067.37 88888.00 2015-07-19 10:22:09.000 200 33764.49 40.20 17067.32 88888.00 2015-07-19 10:22:10.000 200 33764.54 40.16 17067.33 37833.16 2015-07-19 10:22:11.000 200 33764.59 40.16 17067.38 88888.00 2015-07-19 10:22:12.000 200 33764.58 40.18 17067.37 88888.00 2015-07-19 10:22:13.000 200 33764.54 40.24 17067.37 88888.00 2015-07-19 10:22:14.000 200 33764.55 40.26 17067.39 88888.00 2015-07-19 10:22:15.000 200 33764.56 40.25 17067.38 37833.26 2015-07-19 10:22:16.000 200 33764.59 40.24 17067.37 88888.00 2015-07-19 10:22:17.000 200 33764.58 40.23 17067.38 88888.00 2015-07-19 10:22:18.000 200 33764.60 40.24 17067.40 88888.00 2015-07-19 10:22:19.000 200 33764.62 40.25 17067.46 88888.00 2015-07-19 10:22:20.000 200 33764.62 40.25 17067.45 37833.27 2015-07-19 10:22:21.000 200 33764.64 40.18 17067.41 88888.00 2015-07-19 10:22:22.000 200 33764.62 40.18 17067.37 88888.00 2015-07-19 10:22:23.000 200 33764.61 40.16 17067.35 88888.00 2015-07-19 10:22:24.000 200 33764.63 40.15 17067.36 88888.00 2015-07-19 10:22:25.000 200 33764.66 40.09 17067.36 37833.18 2015-07-19 10:22:26.000 200 33764.67 40.12 17067.37 88888.00 2015-07-19 10:22:27.000 200 33764.69 40.11 17067.39 88888.00 2015-07-19 10:22:28.000 200 33764.68 40.11 17067.42 88888.00 2015-07-19 10:22:29.000 200 33764.62 40.09 17067.40 88888.00 2015-07-19 10:22:30.000 200 33764.62 40.08 17067.36 37833.31 2015-07-19 10:22:31.000 200 33764.65 40.11 17067.35 88888.00 2015-07-19 10:22:32.000 200 33764.69 40.09 17067.41 88888.00 2015-07-19 10:22:33.000 200 33764.65 40.07 17067.42 88888.00 2015-07-19 10:22:34.000 200 33764.65 40.11 17067.39 88888.00 2015-07-19 10:22:35.000 200 33764.67 40.07 17067.37 37833.22 2015-07-19 10:22:36.000 200 33764.66 40.03 17067.36 88888.00 2015-07-19 10:22:37.000 200 33764.68 40.01 17067.31 88888.00 2015-07-19 10:22:38.000 200 33764.67 40.01 17067.37 88888.00 2015-07-19 10:22:39.000 200 33764.68 40.03 17067.37 88888.00 2015-07-19 10:22:40.000 200 33764.66 40.03 17067.32 37833.20 2015-07-19 10:22:41.000 200 33764.68 40.01 17067.33 88888.00 2015-07-19 10:22:42.000 200 33764.69 40.00 17067.35 88888.00 2015-07-19 10:22:43.000 200 33764.70 39.97 17067.34 88888.00 2015-07-19 10:22:44.000 200 33764.73 39.97 17067.31 88888.00 2015-07-19 10:22:45.000 200 33764.70 39.95 17067.33 37833.30 2015-07-19 10:22:46.000 200 33764.73 39.97 17067.37 88888.00 2015-07-19 10:22:47.000 200 33764.71 39.96 17067.29 88888.00 2015-07-19 10:22:48.000 200 33764.74 39.91 17067.28 88888.00 2015-07-19 10:22:49.000 200 33764.78 39.89 17067.33 88888.00 2015-07-19 10:22:50.000 200 33764.78 39.86 17067.31 37833.31 2015-07-19 10:22:51.000 200 33764.76 39.84 17067.31 88888.00 2015-07-19 10:22:52.000 200 33764.73 39.81 17067.29 88888.00 2015-07-19 10:22:53.000 200 33764.74 39.84 17067.28 88888.00 2015-07-19 10:22:54.000 200 33764.76 39.83 17067.28 88888.00 2015-07-19 10:22:55.000 200 33764.82 39.84 17067.30 37833.21 2015-07-19 10:22:56.000 200 33764.84 39.85 17067.29 88888.00 2015-07-19 10:22:57.000 200 33764.79 39.87 17067.27 88888.00 2015-07-19 10:22:58.000 200 33764.77 39.86 17067.27 88888.00 2015-07-19 10:22:59.000 200 33764.77 39.85 17067.28 88888.00 2015-07-19 10:23:00.000 200 33764.77 39.82 17067.28 37833.27 2015-07-19 10:23:01.000 200 33764.78 39.82 17067.28 88888.00 2015-07-19 10:23:02.000 200 33764.80 39.81 17067.25 88888.00 2015-07-19 10:23:03.000 200 33764.80 39.81 17067.28 88888.00 2015-07-19 10:23:04.000 200 33764.79 39.84 17067.30 88888.00 2015-07-19 10:23:05.000 200 33764.82 39.85 17067.34 37833.31 2015-07-19 10:23:06.000 200 33764.83 39.82 17067.32 88888.00 2015-07-19 10:23:07.000 200 33764.81 39.79 17067.27 88888.00 2015-07-19 10:23:08.000 200 33764.74 39.80 17067.24 88888.00 2015-07-19 10:23:09.000 200 33764.71 39.78 17067.27 88888.00 2015-07-19 10:23:10.000 200 33764.72 39.79 17067.30 37833.26 2015-07-19 10:23:11.000 200 33764.78 39.74 17067.32 88888.00 2015-07-19 10:23:12.000 200 33764.78 39.70 17067.28 88888.00 2015-07-19 10:23:13.000 200 33764.75 39.71 17067.27 88888.00 2015-07-19 10:23:14.000 200 33764.75 39.75 17067.29 88888.00 2015-07-19 10:23:15.000 200 33764.78 39.76 17067.31 37833.39 2015-07-19 10:23:16.000 200 33764.78 39.69 17067.31 88888.00 2015-07-19 10:23:17.000 200 33764.79 39.67 17067.32 88888.00 2015-07-19 10:23:18.000 200 33764.78 39.71 17067.30 88888.00 2015-07-19 10:23:19.000 200 33764.84 39.71 17067.32 88888.00 2015-07-19 10:23:20.000 200 33764.77 39.71 17067.29 37833.31 2015-07-19 10:23:21.000 200 33764.75 39.73 17067.26 88888.00 2015-07-19 10:23:22.000 200 33764.73 39.72 17067.27 88888.00 2015-07-19 10:23:23.000 200 33764.72 39.67 17067.27 88888.00 2015-07-19 10:23:24.000 200 33764.76 39.68 17067.25 88888.00 2015-07-19 10:23:25.000 200 33764.76 39.66 17067.25 37833.33 2015-07-19 10:23:26.000 200 33764.75 39.62 17067.28 88888.00 2015-07-19 10:23:27.000 200 33764.77 39.62 17067.32 88888.00 2015-07-19 10:23:28.000 200 33764.80 39.60 17067.32 88888.00 2015-07-19 10:23:29.000 200 33764.79 39.62 17067.30 88888.00 2015-07-19 10:23:30.000 200 33764.79 39.64 17067.28 37833.37 2015-07-19 10:23:31.000 200 33764.78 39.65 17067.27 88888.00 2015-07-19 10:23:32.000 200 33764.81 39.64 17067.30 88888.00 2015-07-19 10:23:33.000 200 33764.81 39.62 17067.32 88888.00 2015-07-19 10:23:34.000 200 33764.83 39.61 17067.28 88888.00 2015-07-19 10:23:35.000 200 33764.78 39.64 17067.31 37833.42 2015-07-19 10:23:36.000 200 33764.84 39.69 17067.30 88888.00 2015-07-19 10:23:37.000 200 33764.81 39.68 17067.29 88888.00 2015-07-19 10:23:38.000 200 33764.78 39.63 17067.31 88888.00 2015-07-19 10:23:39.000 200 33764.82 39.60 17067.31 88888.00 2015-07-19 10:23:40.000 200 33764.89 39.61 17067.28 37833.36 2015-07-19 10:23:41.000 200 33764.86 39.61 17067.26 88888.00 2015-07-19 10:23:42.000 200 33764.85 39.55 17067.28 88888.00 2015-07-19 10:23:43.000 200 33764.83 39.55 17067.27 88888.00 2015-07-19 10:23:44.000 200 33764.83 39.51 17067.26 88888.00 2015-07-19 10:23:45.000 200 33764.81 39.55 17067.27 37833.36 2015-07-19 10:23:46.000 200 33764.80 39.60 17067.31 88888.00 2015-07-19 10:23:47.000 200 33764.79 39.57 17067.29 88888.00 2015-07-19 10:23:48.000 200 33764.83 39.57 17067.35 88888.00 2015-07-19 10:23:49.000 200 33764.80 39.55 17067.32 88888.00 2015-07-19 10:23:50.000 200 33764.77 39.56 17067.27 37833.37 2015-07-19 10:23:51.000 200 33764.76 39.60 17067.26 88888.00 2015-07-19 10:23:52.000 200 33764.74 39.59 17067.25 88888.00 2015-07-19 10:23:53.000 200 33764.76 39.57 17067.27 88888.00 2015-07-19 10:23:54.000 200 33764.76 39.58 17067.23 88888.00 2015-07-19 10:23:55.000 200 33764.78 39.57 17067.21 37833.34 2015-07-19 10:23:56.000 200 33764.78 39.53 17067.23 88888.00 2015-07-19 10:23:57.000 200 33764.71 39.49 17067.30 88888.00 2015-07-19 10:23:58.000 200 33764.73 39.51 17067.30 88888.00 2015-07-19 10:23:59.000 200 33764.73 39.54 17067.31 88888.00 2015-07-19 10:24:00.000 200 33764.77 39.57 17067.30 37833.25 2015-07-19 10:24:01.000 200 33764.78 39.56 17067.25 88888.00 2015-07-19 10:24:02.000 200 33764.79 39.55 17067.24 88888.00 2015-07-19 10:24:03.000 200 33764.77 39.54 17067.26 88888.00 2015-07-19 10:24:04.000 200 33764.79 39.52 17067.24 88888.00 2015-07-19 10:24:05.000 200 33764.77 39.53 17067.22 37833.37 2015-07-19 10:24:06.000 200 33764.78 39.51 17067.23 88888.00 2015-07-19 10:24:07.000 200 33764.82 39.51 17067.27 88888.00 2015-07-19 10:24:08.000 200 33764.84 39.50 17067.25 88888.00 2015-07-19 10:24:09.000 200 33764.83 39.47 17067.26 88888.00 2015-07-19 10:24:10.000 200 33764.84 39.47 17067.23 37833.33 2015-07-19 10:24:11.000 200 33764.80 39.44 17067.25 88888.00 2015-07-19 10:24:12.000 200 33764.83 39.44 17067.25 88888.00 2015-07-19 10:24:13.000 200 33764.87 39.44 17067.24 88888.00 2015-07-19 10:24:14.000 200 33764.85 39.47 17067.22 88888.00 2015-07-19 10:24:15.000 200 33764.86 39.45 17067.21 37833.43 2015-07-19 10:24:16.000 200 33764.87 39.46 17067.18 88888.00 2015-07-19 10:24:17.000 200 33764.87 39.46 17067.19 88888.00 2015-07-19 10:24:18.000 200 33764.88 39.46 17067.19 88888.00 2015-07-19 10:24:19.000 200 33764.88 39.47 17067.23 88888.00 2015-07-19 10:24:20.000 200 33764.91 39.46 17067.24 37833.33 2015-07-19 10:24:21.000 200 33764.90 39.45 17067.21 88888.00 2015-07-19 10:24:22.000 200 33764.93 39.45 17067.23 88888.00 2015-07-19 10:24:23.000 200 33764.92 39.44 17067.21 88888.00 2015-07-19 10:24:24.000 200 33764.91 39.46 17067.19 88888.00 2015-07-19 10:24:25.000 200 33764.94 39.44 17067.18 37833.33 2015-07-19 10:24:26.000 200 33764.96 39.46 17067.20 88888.00 2015-07-19 10:24:27.000 200 33764.94 39.43 17067.17 88888.00 2015-07-19 10:24:28.000 200 33764.93 39.43 17067.18 88888.00 2015-07-19 10:24:29.000 200 33764.94 39.42 17067.14 88888.00 2015-07-19 10:24:30.000 200 33764.94 39.40 17067.17 37833.43 2015-07-19 10:24:31.000 200 33764.96 39.39 17067.18 88888.00 2015-07-19 10:24:32.000 200 33764.96 39.34 17067.18 88888.00 2015-07-19 10:24:33.000 200 33764.94 39.36 17067.20 88888.00 2015-07-19 10:24:34.000 200 33764.92 39.37 17067.20 88888.00 2015-07-19 10:24:35.000 200 33764.93 39.40 17067.20 37833.50 2015-07-19 10:24:36.000 200 33764.97 39.37 17067.20 88888.00 2015-07-19 10:24:37.000 200 33764.95 39.41 17067.20 88888.00 2015-07-19 10:24:38.000 200 33764.93 39.40 17067.22 88888.00 2015-07-19 10:24:39.000 200 33764.95 39.36 17067.22 88888.00 2015-07-19 10:24:40.000 200 33764.96 39.35 17067.21 37833.51 2015-07-19 10:24:41.000 200 33764.97 39.38 17067.21 88888.00 2015-07-19 10:24:42.000 200 33764.96 39.36 17067.19 88888.00 2015-07-19 10:24:43.000 200 33764.94 39.34 17067.17 88888.00 2015-07-19 10:24:44.000 200 33764.93 39.32 17067.21 88888.00 2015-07-19 10:24:45.000 200 33764.93 39.35 17067.23 37833.44 2015-07-19 10:24:46.000 200 33764.93 39.40 17067.23 88888.00 2015-07-19 10:24:47.000 200 33764.91 39.36 17067.22 88888.00 2015-07-19 10:24:48.000 200 33764.90 39.38 17067.20 88888.00 2015-07-19 10:24:49.000 200 33764.97 39.43 17067.19 88888.00 2015-07-19 10:24:50.000 200 33764.97 39.43 17067.23 37833.44 2015-07-19 10:24:51.000 200 33764.98 39.41 17067.19 88888.00 2015-07-19 10:24:52.000 200 33765.03 39.38 17067.18 88888.00 2015-07-19 10:24:53.000 200 33765.01 39.40 17067.19 88888.00 2015-07-19 10:24:54.000 200 33765.02 39.37 17067.17 88888.00 2015-07-19 10:24:55.000 200 33765.03 39.35 17067.14 37833.53 2015-07-19 10:24:56.000 200 33765.00 39.40 17067.22 88888.00 2015-07-19 10:24:57.000 200 33764.98 39.37 17067.22 88888.00 2015-07-19 10:24:58.000 200 33764.98 39.37 17067.19 88888.00 2015-07-19 10:24:59.000 200 33764.97 39.35 17067.18 88888.00 2015-07-19 10:25:00.000 200 33764.98 39.33 17067.17 37833.51 2015-07-19 10:25:01.000 200 33764.98 39.34 17067.21 88888.00 2015-07-19 10:25:02.000 200 33765.00 39.32 17067.22 88888.00 2015-07-19 10:25:03.000 200 33765.01 39.32 17067.18 88888.00 2015-07-19 10:25:04.000 200 33765.04 39.31 17067.15 88888.00 2015-07-19 10:25:05.000 200 33765.09 39.31 17067.16 37833.54 2015-07-19 10:25:06.000 200 33765.14 39.31 17067.16 88888.00 2015-07-19 10:25:07.000 200 33765.10 39.28 17067.10 88888.00 2015-07-19 10:25:08.000 200 33765.08 39.25 17067.13 88888.00 2015-07-19 10:25:09.000 200 33765.06 39.25 17067.11 88888.00 2015-07-19 10:25:10.000 200 33765.06 39.26 17067.14 37833.50 2015-07-19 10:25:11.000 200 33765.07 39.24 17067.17 88888.00 2015-07-19 10:25:12.000 200 33765.10 39.22 17067.16 88888.00 2015-07-19 10:25:13.000 200 33765.09 39.20 17067.14 88888.00 2015-07-19 10:25:14.000 200 33765.08 39.18 17067.14 88888.00 2015-07-19 10:25:15.000 200 33765.03 39.18 17067.13 37833.59 2015-07-19 10:25:16.000 200 33765.06 39.21 17067.15 88888.00 2015-07-19 10:25:17.000 200 33765.09 39.22 17067.17 88888.00 2015-07-19 10:25:18.000 200 33765.10 39.22 17067.16 88888.00 2015-07-19 10:25:19.000 200 33765.09 39.21 17067.17 88888.00 2015-07-19 10:25:20.000 200 33765.07 39.17 17067.17 37833.63 2015-07-19 10:25:21.000 200 33765.09 39.20 17067.16 88888.00 2015-07-19 10:25:22.000 200 33765.05 39.14 17067.18 88888.00 2015-07-19 10:25:23.000 200 33765.06 39.17 17067.20 88888.00 2015-07-19 10:25:24.000 200 33765.05 39.18 17067.17 88888.00 2015-07-19 10:25:25.000 200 33765.10 39.24 17067.17 37833.51 2015-07-19 10:25:26.000 200 33765.04 39.23 17067.16 88888.00 2015-07-19 10:25:27.000 200 33765.06 39.24 17067.15 88888.00 2015-07-19 10:25:28.000 200 33765.09 39.27 17067.10 88888.00 2015-07-19 10:25:29.000 200 33765.07 39.26 17067.13 88888.00 2015-07-19 10:25:30.000 200 33765.06 39.26 17067.10 37833.54 2015-07-19 10:25:31.000 200 33765.09 39.24 17067.08 88888.00 2015-07-19 10:25:32.000 200 33765.10 39.24 17067.12 88888.00 2015-07-19 10:25:33.000 200 33765.11 39.24 17067.15 88888.00 2015-07-19 10:25:34.000 200 33765.09 39.24 17067.19 88888.00 2015-07-19 10:25:35.000 200 33765.10 39.26 17067.16 37833.61 2015-07-19 10:25:36.000 200 33765.09 39.25 17067.15 88888.00 2015-07-19 10:25:37.000 200 33765.07 39.18 17067.12 88888.00 2015-07-19 10:25:38.000 200 33765.09 39.15 17067.09 88888.00 2015-07-19 10:25:39.000 200 33765.11 39.14 17067.08 88888.00 2015-07-19 10:25:40.000 200 33765.06 39.18 17067.09 37833.48 2015-07-19 10:25:41.000 200 33765.07 39.13 17067.13 88888.00 2015-07-19 10:25:42.000 200 33765.10 39.14 17067.09 88888.00 2015-07-19 10:25:43.000 200 33765.08 39.17 17067.07 88888.00 2015-07-19 10:25:44.000 200 33765.11 39.15 17067.09 88888.00 2015-07-19 10:25:45.000 200 33765.13 39.15 17067.09 37833.47 2015-07-19 10:25:46.000 200 33765.14 39.20 17067.13 88888.00 2015-07-19 10:25:47.000 200 33765.13 39.19 17067.15 88888.00 2015-07-19 10:25:48.000 200 33765.13 39.16 17067.15 88888.00 2015-07-19 10:25:49.000 200 33765.17 39.16 17067.12 88888.00 2015-07-19 10:25:50.000 200 33765.19 39.16 17067.15 37833.48 2015-07-19 10:25:51.000 200 33765.17 39.12 17067.12 88888.00 2015-07-19 10:25:52.000 200 33765.11 39.12 17067.10 88888.00 2015-07-19 10:25:53.000 200 33765.13 39.10 17067.08 88888.00 2015-07-19 10:25:54.000 200 33765.16 39.12 17067.10 88888.00 2015-07-19 10:25:55.000 200 33765.15 39.08 17067.13 37833.65 2015-07-19 10:25:56.000 200 33765.14 39.02 17067.12 88888.00 2015-07-19 10:25:57.000 200 33765.18 39.03 17067.09 88888.00 2015-07-19 10:25:58.000 200 33765.16 39.04 17067.09 88888.00 2015-07-19 10:25:59.000 200 33765.18 38.99 17067.09 88888.00 2015-07-19 10:26:00.000 200 33765.17 39.06 17067.10 37833.56 2015-07-19 10:26:01.000 200 33765.17 39.06 17067.10 88888.00 2015-07-19 10:26:02.000 200 33765.23 39.02 17067.07 88888.00 2015-07-19 10:26:03.000 200 33765.18 38.95 17067.00 88888.00 2015-07-19 10:26:04.000 200 33765.19 38.94 17067.04 88888.00 2015-07-19 10:26:05.000 200 33765.21 38.92 17067.01 37833.58 2015-07-19 10:26:06.000 200 33765.19 38.90 17067.02 88888.00 2015-07-19 10:26:07.000 200 33765.24 38.91 17066.98 88888.00 2015-07-19 10:26:08.000 200 33765.28 38.92 17066.98 88888.00 2015-07-19 10:26:09.000 200 33765.24 38.90 17066.98 88888.00 2015-07-19 10:26:10.000 200 33765.24 38.90 17066.97 37833.64 2015-07-19 10:26:11.000 200 33765.20 38.87 17066.97 88888.00 2015-07-19 10:26:12.000 200 33765.24 38.94 17066.99 88888.00 2015-07-19 10:26:13.000 200 33765.25 38.94 17067.00 88888.00 2015-07-19 10:26:14.000 200 33765.26 38.91 17067.01 88888.00 2015-07-19 10:26:15.000 200 33765.25 38.84 17067.03 37833.71 2015-07-19 10:26:16.000 200 33765.28 38.84 17066.99 88888.00 2015-07-19 10:26:17.000 200 33765.27 38.83 17067.05 88888.00 2015-07-19 10:26:18.000 200 33765.35 38.86 17067.04 88888.00 2015-07-19 10:26:19.000 200 33765.31 38.84 17067.05 88888.00 2015-07-19 10:26:20.000 200 33765.31 38.80 17067.05 37833.74 2015-07-19 10:26:21.000 200 33765.30 38.81 17067.05 88888.00 2015-07-19 10:26:22.000 200 33765.31 38.82 17067.03 88888.00 2015-07-19 10:26:23.000 200 33765.32 38.82 17066.98 88888.00 2015-07-19 10:26:24.000 200 33765.35 38.84 17067.00 88888.00 2015-07-19 10:26:25.000 200 33765.31 38.80 17067.01 37833.65 2015-07-19 10:26:26.000 200 33765.36 38.81 17066.98 88888.00 2015-07-19 10:26:27.000 200 33765.37 38.83 17066.98 88888.00 2015-07-19 10:26:28.000 200 33765.37 38.83 17067.00 88888.00 2015-07-19 10:26:29.000 200 33765.37 38.81 17067.04 88888.00 2015-07-19 10:26:30.000 200 33765.38 38.79 17067.04 37833.77 2015-07-19 10:26:31.000 200 33765.38 38.78 17067.03 88888.00 2015-07-19 10:26:32.000 200 33765.39 38.78 17067.04 88888.00 2015-07-19 10:26:33.000 200 33765.40 38.77 17067.02 88888.00 2015-07-19 10:26:34.000 200 33765.41 38.78 17067.00 88888.00 2015-07-19 10:26:35.000 200 33765.33 38.77 17067.05 37833.78 2015-07-19 10:26:36.000 200 33765.38 38.78 17067.08 88888.00 2015-07-19 10:26:37.000 200 33765.40 38.79 17067.11 88888.00 2015-07-19 10:26:38.000 200 33765.42 38.82 17067.06 88888.00 2015-07-19 10:26:39.000 200 33765.43 38.84 17067.04 88888.00 2015-07-19 10:26:40.000 200 33765.42 38.80 17067.04 37833.69 2015-07-19 10:26:41.000 200 33765.45 38.80 17067.09 88888.00 2015-07-19 10:26:42.000 200 33765.46 38.78 17067.06 88888.00 2015-07-19 10:26:43.000 200 33765.44 38.80 17067.04 88888.00 2015-07-19 10:26:44.000 200 33765.43 38.75 17067.05 88888.00 2015-07-19 10:26:45.000 200 33765.44 38.73 17067.06 37833.76 2015-07-19 10:26:46.000 200 33765.44 38.69 17067.07 88888.00 2015-07-19 10:26:47.000 200 33765.43 38.65 17067.04 88888.00 2015-07-19 10:26:48.000 200 33765.46 38.72 17067.02 88888.00 2015-07-19 10:26:49.000 200 33765.48 38.69 17067.03 88888.00 2015-07-19 10:26:50.000 200 33765.50 38.63 17067.01 37833.78 2015-07-19 10:26:51.000 200 33765.54 38.67 17067.02 88888.00 2015-07-19 10:26:52.000 200 33765.53 38.63 17066.98 88888.00 2015-07-19 10:26:53.000 200 33765.52 38.61 17066.97 88888.00 2015-07-19 10:26:54.000 200 33765.48 38.62 17066.95 88888.00 2015-07-19 10:26:55.000 200 33765.48 38.62 17066.96 37833.76 2015-07-19 10:26:56.000 200 33765.44 38.63 17066.98 88888.00 2015-07-19 10:26:57.000 200 33765.49 38.65 17067.01 88888.00 2015-07-19 10:26:58.000 200 33765.56 38.64 17067.03 88888.00 2015-07-19 10:26:59.000 200 33765.52 38.65 17066.99 88888.00 2015-07-19 10:27:00.000 200 33765.54 38.62 17067.03 37833.86 2015-07-19 10:27:01.000 200 33765.51 38.64 17067.01 88888.00 2015-07-19 10:27:02.000 200 33765.55 38.64 17066.95 88888.00 2015-07-19 10:27:03.000 200 33765.55 38.62 17066.96 88888.00 2015-07-19 10:27:04.000 200 33765.54 38.60 17066.94 88888.00 2015-07-19 10:27:05.000 200 33765.54 38.55 17066.93 37833.82 2015-07-19 10:27:06.000 200 33765.57 38.55 17066.94 88888.00 2015-07-19 10:27:07.000 200 33765.59 38.53 17066.95 88888.00 2015-07-19 10:27:08.000 200 33765.59 38.54 17066.99 88888.00 2015-07-19 10:27:09.000 200 33765.61 38.52 17066.99 88888.00 2015-07-19 10:27:10.000 200 33765.63 38.56 17067.00 37833.93 2015-07-19 10:27:11.000 200 33765.62 38.53 17066.99 88888.00 2015-07-19 10:27:12.000 200 33765.58 38.52 17067.00 88888.00 2015-07-19 10:27:13.000 200 33765.60 38.55 17066.98 88888.00 2015-07-19 10:27:14.000 200 33765.60 38.56 17067.02 88888.00 2015-07-19 10:27:15.000 200 33765.61 38.55 17067.02 37833.84 2015-07-19 10:27:16.000 200 33765.64 38.53 17067.01 88888.00 2015-07-19 10:27:17.000 200 33765.66 38.51 17067.01 88888.00 2015-07-19 10:27:18.000 200 33765.62 38.51 17067.03 88888.00 2015-07-19 10:27:19.000 200 33765.62 38.50 17067.01 88888.00 2015-07-19 10:27:20.000 200 33765.63 38.54 17066.98 37833.93 2015-07-19 10:27:21.000 200 33765.64 38.53 17066.96 88888.00 2015-07-19 10:27:22.000 200 33765.64 38.49 17066.97 88888.00 2015-07-19 10:27:23.000 200 33765.66 38.48 17067.00 88888.00 2015-07-19 10:27:24.000 200 33765.65 38.47 17066.98 88888.00 2015-07-19 10:27:25.000 200 33765.66 38.48 17066.97 37833.96 2015-07-19 10:27:26.000 200 33765.69 38.47 17066.94 88888.00 2015-07-19 10:27:27.000 200 33765.68 38.45 17066.98 88888.00 2015-07-19 10:27:28.000 200 33765.69 38.44 17066.93 88888.00 2015-07-19 10:27:29.000 200 33765.68 38.44 17066.92 88888.00 2015-07-19 10:27:30.000 200 33765.69 38.43 17066.88 37833.92 2015-07-19 10:27:31.000 200 33765.71 38.42 17066.90 88888.00 2015-07-19 10:27:32.000 200 33765.73 38.41 17066.93 88888.00 2015-07-19 10:27:33.000 200 33765.72 38.39 17066.94 88888.00 2015-07-19 10:27:34.000 200 33765.74 38.38 17066.92 88888.00 2015-07-19 10:27:35.000 200 33765.79 38.39 17066.95 37833.91 2015-07-19 10:27:36.000 200 33765.83 38.42 17066.96 88888.00 2015-07-19 10:27:37.000 200 33765.83 38.43 17066.94 88888.00 2015-07-19 10:27:38.000 200 33765.82 38.41 17066.97 88888.00 2015-07-19 10:27:39.000 200 33765.84 38.40 17066.97 88888.00 2015-07-19 10:27:40.000 200 33765.83 38.40 17067.00 37834.05 2015-07-19 10:27:41.000 200 33765.82 38.40 17066.98 88888.00 2015-07-19 10:27:42.000 200 33765.85 38.39 17066.94 88888.00 2015-07-19 10:27:43.000 200 33765.87 38.36 17066.91 88888.00 2015-07-19 10:27:44.000 200 33765.83 38.34 17066.91 88888.00 2015-07-19 10:27:45.000 200 33765.86 38.37 17066.92 37834.02 2015-07-19 10:27:46.000 200 33765.90 38.38 17066.94 88888.00 2015-07-19 10:27:47.000 200 33765.93 38.32 17066.93 88888.00 2015-07-19 10:27:48.000 200 33765.97 38.33 17066.91 88888.00 2015-07-19 10:27:49.000 200 33765.99 38.37 17066.93 88888.00 2015-07-19 10:27:50.000 200 33765.99 38.34 17066.91 37834.09 2015-07-19 10:27:51.000 200 33765.98 38.27 17066.89 88888.00 2015-07-19 10:27:52.000 200 33765.98 38.27 17066.91 88888.00 2015-07-19 10:27:53.000 200 33766.00 38.26 17066.89 88888.00 2015-07-19 10:27:54.000 200 33766.04 38.29 17066.87 88888.00 2015-07-19 10:27:55.000 200 33766.07 38.29 17066.85 37834.23 2015-07-19 10:27:56.000 200 33766.07 38.30 17066.89 88888.00 2015-07-19 10:27:57.000 200 33766.07 38.27 17066.85 88888.00 2015-07-19 10:27:58.000 200 33766.10 38.25 17066.85 88888.00 2015-07-19 10:27:59.000 200 33766.09 38.23 17066.86 88888.00 2015-07-19 10:28:00.000 200 33766.10 38.20 17066.86 37834.20 2015-07-19 10:28:01.000 200 33766.13 38.18 17066.86 88888.00 2015-07-19 10:28:02.000 200 33766.16 38.22 17066.87 88888.00 2015-07-19 10:28:03.000 200 33766.15 38.24 17066.88 88888.00 2015-07-19 10:28:04.000 200 33766.17 38.21 17066.89 88888.00 2015-07-19 10:28:05.000 200 33766.18 38.20 17066.84 37834.28 2015-07-19 10:28:06.000 200 33766.19 38.18 17066.84 88888.00 2015-07-19 10:28:07.000 200 33766.17 38.14 17066.87 88888.00 2015-07-19 10:28:08.000 200 33766.19 38.14 17066.86 88888.00 2015-07-19 10:28:09.000 200 33766.15 38.11 17066.80 88888.00 2015-07-19 10:28:10.000 200 33766.21 38.16 17066.81 37834.32 2015-07-19 10:28:11.000 200 33766.18 38.17 17066.83 88888.00 2015-07-19 10:28:12.000 200 33766.16 38.15 17066.85 88888.00 2015-07-19 10:28:13.000 200 33766.16 38.10 17066.87 88888.00 2015-07-19 10:28:14.000 200 33766.19 38.05 17066.84 88888.00 2015-07-19 10:28:15.000 200 33766.19 38.06 17066.83 37834.32 2015-07-19 10:28:16.000 200 33766.22 38.05 17066.84 88888.00 2015-07-19 10:28:17.000 200 33766.19 38.03 17066.85 88888.00 2015-07-19 10:28:18.000 200 33766.14 37.99 17066.79 88888.00 2015-07-19 10:28:19.000 200 33766.16 38.01 17066.79 88888.00 2015-07-19 10:28:20.000 200 33766.20 38.00 17066.82 37834.41 2015-07-19 10:28:21.000 200 33766.23 38.00 17066.82 88888.00 2015-07-19 10:28:22.000 200 33766.24 37.98 17066.78 88888.00 2015-07-19 10:28:23.000 200 33766.28 38.00 17066.80 88888.00 2015-07-19 10:28:24.000 200 33766.34 38.03 17066.84 88888.00 2015-07-19 10:28:25.000 200 33766.32 38.02 17066.81 37834.38 2015-07-19 10:28:26.000 200 33766.28 37.96 17066.84 88888.00 2015-07-19 10:28:27.000 200 33766.30 37.94 17066.85 88888.00 2015-07-19 10:28:28.000 200 33766.33 37.97 17066.80 88888.00 2015-07-19 10:28:29.000 200 33766.30 37.95 17066.81 88888.00 2015-07-19 10:28:30.000 200 33766.32 37.93 17066.80 37834.41 2015-07-19 10:28:31.000 200 33766.30 37.92 17066.81 88888.00 2015-07-19 10:28:32.000 200 33766.28 37.92 17066.83 88888.00 2015-07-19 10:28:33.000 200 33766.31 37.94 17066.83 88888.00 2015-07-19 10:28:34.000 200 33766.35 37.95 17066.84 88888.00 2015-07-19 10:28:35.000 200 33766.31 37.89 17066.79 37834.45 2015-07-19 10:28:36.000 200 33766.24 37.85 17066.77 88888.00 2015-07-19 10:28:37.000 200 33766.26 37.83 17066.77 88888.00 2015-07-19 10:28:38.000 200 33766.27 37.87 17066.82 88888.00 2015-07-19 10:28:39.000 200 33766.29 37.85 17066.81 88888.00 2015-07-19 10:28:40.000 200 33766.31 37.84 17066.79 37834.44 2015-07-19 10:28:41.000 200 33766.28 37.83 17066.80 88888.00 2015-07-19 10:28:42.000 200 33766.28 37.82 17066.78 88888.00 2015-07-19 10:28:43.000 200 33766.28 37.86 17066.82 88888.00 2015-07-19 10:28:44.000 200 33766.27 37.85 17066.79 88888.00 2015-07-19 10:28:45.000 200 33766.28 37.83 17066.80 37834.50 2015-07-19 10:28:46.000 200 33766.29 37.83 17066.85 88888.00 2015-07-19 10:28:47.000 200 33766.29 37.81 17066.87 88888.00 2015-07-19 10:28:48.000 200 33766.33 37.79 17066.82 88888.00 2015-07-19 10:28:49.000 200 33766.31 37.80 17066.81 88888.00 2015-07-19 10:28:50.000 200 33766.33 37.83 17066.81 37834.46 2015-07-19 10:28:51.000 200 33766.31 37.86 17066.81 88888.00 2015-07-19 10:28:52.000 200 33766.33 37.81 17066.78 88888.00 2015-07-19 10:28:53.000 200 33766.35 37.81 17066.78 88888.00 2015-07-19 10:28:54.000 200 33766.32 37.83 17066.80 88888.00 2015-07-19 10:28:55.000 200 33766.31 37.83 17066.79 37834.55 2015-07-19 10:28:56.000 200 33766.29 37.83 17066.78 88888.00 2015-07-19 10:28:57.000 200 33766.35 37.79 17066.76 88888.00 2015-07-19 10:28:58.000 200 33766.39 37.77 17066.79 88888.00 2015-07-19 10:28:59.000 200 33766.35 37.70 17066.76 88888.00 2015-07-19 10:29:00.000 200 33766.35 37.72 17066.72 37834.53 2015-07-19 10:29:01.000 200 33766.43 37.79 17066.71 88888.00 2015-07-19 10:29:02.000 200 33766.46 37.77 17066.72 88888.00 2015-07-19 10:29:03.000 200 33766.44 37.76 17066.75 88888.00 2015-07-19 10:29:04.000 200 33766.45 37.75 17066.73 88888.00 2015-07-19 10:29:05.000 200 33766.43 37.76 17066.73 37834.58 2015-07-19 10:29:06.000 200 33766.48 37.77 17066.70 88888.00 2015-07-19 10:29:07.000 200 33766.52 37.77 17066.72 88888.00 2015-07-19 10:29:08.000 200 33766.53 37.76 17066.76 88888.00 2015-07-19 10:29:09.000 200 33766.53 37.72 17066.77 88888.00 2015-07-19 10:29:10.000 200 33766.54 37.70 17066.78 37834.60 2015-07-19 10:29:11.000 200 33766.47 37.69 17066.78 88888.00 2015-07-19 10:29:12.000 200 33766.49 37.68 17066.77 88888.00 2015-07-19 10:29:13.000 200 33766.53 37.64 17066.76 88888.00 2015-07-19 10:29:14.000 200 33766.53 37.66 17066.78 88888.00 2015-07-19 10:29:15.000 200 33766.57 37.71 17066.77 37834.60 2015-07-19 10:29:16.000 200 33766.54 37.68 17066.78 88888.00 2015-07-19 10:29:17.000 200 33766.53 37.66 17066.73 88888.00 2015-07-19 10:29:18.000 200 33766.52 37.66 17066.72 88888.00 2015-07-19 10:29:19.000 200 33766.50 37.65 17066.72 88888.00 2015-07-19 10:29:20.000 200 33766.52 37.69 17066.79 37834.70 2015-07-19 10:29:21.000 200 33766.53 37.66 17066.80 88888.00 2015-07-19 10:29:22.000 200 33766.58 37.68 17066.82 88888.00 2015-07-19 10:29:23.000 200 33766.55 37.59 17066.82 88888.00 2015-07-19 10:29:24.000 200 33766.51 37.56 17066.80 88888.00 2015-07-19 10:29:25.000 200 33766.55 37.58 17066.85 37834.75 2015-07-19 10:29:26.000 200 33766.64 37.59 17066.84 88888.00 2015-07-19 10:29:27.000 200 33766.63 37.60 17066.84 88888.00 2015-07-19 10:29:28.000 200 33766.61 37.64 17066.84 88888.00 2015-07-19 10:29:29.000 200 33766.60 37.68 17066.84 88888.00 2015-07-19 10:29:30.000 200 33766.58 37.65 17066.80 37834.73 2015-07-19 10:29:31.000 200 33766.60 37.64 17066.74 88888.00 2015-07-19 10:29:32.000 200 33766.59 37.62 17066.74 88888.00 2015-07-19 10:29:33.000 200 33766.59 37.62 17066.78 88888.00 2015-07-19 10:29:34.000 200 33766.58 37.64 17066.76 88888.00 2015-07-19 10:29:35.000 200 33766.60 37.61 17066.73 37834.76 2015-07-19 10:29:36.000 200 33766.61 37.61 17066.74 88888.00 2015-07-19 10:29:37.000 200 33766.61 37.60 17066.78 88888.00 2015-07-19 10:29:38.000 200 33766.62 37.56 17066.77 88888.00 2015-07-19 10:29:39.000 200 33766.63 37.60 17066.74 88888.00 2015-07-19 10:29:40.000 200 33766.60 37.57 17066.73 37834.78 2015-07-19 10:29:41.000 200 33766.63 37.57 17066.76 88888.00 2015-07-19 10:29:42.000 200 33766.67 37.57 17066.73 88888.00 2015-07-19 10:29:43.000 200 33766.64 37.54 17066.75 88888.00 2015-07-19 10:29:44.000 200 33766.64 37.53 17066.76 88888.00 2015-07-19 10:29:45.000 200 33766.65 37.56 17066.71 37834.73 2015-07-19 10:29:46.000 200 33766.69 37.52 17066.65 88888.00 2015-07-19 10:29:47.000 200 33766.67 37.50 17066.67 88888.00 2015-07-19 10:29:48.000 200 33766.70 37.55 17066.71 88888.00 2015-07-19 10:29:49.000 200 33766.72 37.55 17066.73 88888.00 2015-07-19 10:29:50.000 200 33766.69 37.54 17066.74 37834.81 2015-07-19 10:29:51.000 200 33766.70 37.51 17066.77 88888.00 2015-07-19 10:29:52.000 200 33766.68 37.48 17066.79 88888.00 2015-07-19 10:29:53.000 200 33766.67 37.49 17066.77 88888.00 2015-07-19 10:29:54.000 200 33766.67 37.53 17066.71 88888.00 2015-07-19 10:29:55.000 200 33766.67 37.53 17066.70 37834.75 2015-07-19 10:29:56.000 200 33766.71 37.52 17066.69 88888.00 2015-07-19 10:29:57.000 200 33766.67 37.51 17066.69 88888.00 2015-07-19 10:29:58.000 200 33766.69 37.52 17066.71 88888.00 2015-07-19 10:29:59.000 200 33766.70 37.53 17066.72 88888.00 2015-07-19 10:30:00.000 200 33766.67 37.53 17066.70 37834.81 2015-07-19 10:30:01.000 200 33766.65 37.49 17066.67 88888.00 2015-07-19 10:30:02.000 200 33766.66 37.53 17066.69 88888.00 2015-07-19 10:30:03.000 200 33766.67 37.53 17066.72 88888.00 2015-07-19 10:30:04.000 200 33766.68 37.47 17066.75 88888.00 2015-07-19 10:30:05.000 200 33766.67 37.52 17066.74 37834.75 2015-07-19 10:30:06.000 200 33766.71 37.53 17066.74 88888.00 2015-07-19 10:30:07.000 200 33766.69 37.49 17066.75 88888.00 2015-07-19 10:30:08.000 200 33766.72 37.50 17066.73 88888.00 2015-07-19 10:30:09.000 200 33766.71 37.47 17066.70 88888.00 2015-07-19 10:30:10.000 200 33766.67 37.46 17066.68 37834.85 2015-07-19 10:30:11.000 200 33766.67 37.47 17066.69 88888.00 2015-07-19 10:30:12.000 200 33766.71 37.46 17066.70 88888.00 2015-07-19 10:30:13.000 200 33766.70 37.44 17066.68 88888.00 2015-07-19 10:30:14.000 200 33766.71 37.45 17066.69 88888.00 2015-07-19 10:30:15.000 200 33766.73 37.47 17066.66 37834.87 2015-07-19 10:30:16.000 200 33766.78 37.46 17066.65 88888.00 2015-07-19 10:30:17.000 200 33766.82 37.44 17066.65 88888.00 2015-07-19 10:30:18.000 200 33766.78 37.46 17066.60 88888.00 2015-07-19 10:30:19.000 200 33766.83 37.49 17066.59 88888.00 2015-07-19 10:30:20.000 200 33766.83 37.48 17066.61 37834.86 2015-07-19 10:30:21.000 200 33766.81 37.42 17066.62 88888.00 2015-07-19 10:30:22.000 200 33766.86 37.45 17066.65 88888.00 2015-07-19 10:30:23.000 200 33766.88 37.48 17066.66 88888.00 2015-07-19 10:30:24.000 200 33766.87 37.43 17066.69 88888.00 2015-07-19 10:30:25.000 200 33766.89 37.41 17066.67 37834.89 2015-07-19 10:30:26.000 200 33766.90 37.45 17066.64 88888.00 2015-07-19 10:30:27.000 200 33766.87 37.43 17066.62 88888.00 2015-07-19 10:30:28.000 200 33766.88 37.41 17066.63 88888.00 2015-07-19 10:30:29.000 200 33766.91 37.43 17066.62 88888.00 2015-07-19 10:30:30.000 200 33766.87 37.43 17066.64 37834.95 2015-07-19 10:30:31.000 200 33766.93 37.42 17066.71 88888.00 2015-07-19 10:30:32.000 200 33766.88 37.40 17066.71 88888.00 2015-07-19 10:30:33.000 200 33766.84 37.38 17066.68 88888.00 2015-07-19 10:30:34.000 200 33766.87 37.39 17066.71 88888.00 2015-07-19 10:30:35.000 200 33766.87 37.36 17066.70 37834.95 2015-07-19 10:30:36.000 200 33766.87 37.37 17066.70 88888.00 2015-07-19 10:30:37.000 200 33766.86 37.32 17066.67 88888.00 2015-07-19 10:30:38.000 200 33766.87 37.36 17066.64 88888.00 2015-07-19 10:30:39.000 200 33766.86 37.34 17066.63 88888.00 2015-07-19 10:30:40.000 200 33766.90 37.34 17066.62 37835.02 2015-07-19 10:30:41.000 200 33766.90 37.31 17066.64 88888.00 2015-07-19 10:30:42.000 200 33766.93 37.27 17066.65 88888.00 2015-07-19 10:30:43.000 200 33766.93 37.26 17066.66 88888.00 2015-07-19 10:30:44.000 200 33766.91 37.32 17066.66 88888.00 2015-07-19 10:30:45.000 200 33766.91 37.31 17066.64 37835.05 2015-07-19 10:30:46.000 200 33766.94 37.27 17066.63 88888.00 2015-07-19 10:30:47.000 200 33766.93 37.24 17066.62 88888.00 2015-07-19 10:30:48.000 200 33766.96 37.20 17066.59 88888.00 2015-07-19 10:30:49.000 200 33767.02 37.22 17066.57 88888.00 2015-07-19 10:30:50.000 200 33767.03 37.22 17066.57 37835.09 2015-07-19 10:30:51.000 200 33766.98 37.20 17066.59 88888.00 2015-07-19 10:30:52.000 200 33767.01 37.16 17066.60 88888.00 2015-07-19 10:30:53.000 200 33767.04 37.16 17066.58 88888.00 2015-07-19 10:30:54.000 200 33767.02 37.18 17066.58 88888.00 2015-07-19 10:30:55.000 200 33766.99 37.18 17066.61 37835.05 2015-07-19 10:30:56.000 200 33766.95 37.15 17066.56 88888.00 2015-07-19 10:30:57.000 200 33766.98 37.15 17066.56 88888.00 2015-07-19 10:30:58.000 200 33766.97 37.15 17066.58 88888.00 2015-07-19 10:30:59.000 200 33766.97 37.14 17066.60 88888.00 2015-07-19 10:31:00.000 200 33766.99 37.13 17066.60 37835.08 2015-07-19 10:31:01.000 200 33767.04 37.10 17066.58 88888.00 2015-07-19 10:31:02.000 200 33767.03 37.12 17066.59 88888.00 2015-07-19 10:31:03.000 200 33767.04 37.10 17066.57 88888.00 2015-07-19 10:31:04.000 200 33767.02 37.09 17066.57 88888.00 2015-07-19 10:31:05.000 200 33767.01 37.08 17066.55 37835.11 2015-07-19 10:31:06.000 200 33767.03 37.06 17066.56 88888.00 2015-07-19 10:31:07.000 200 33767.01 37.06 17066.60 88888.00 2015-07-19 10:31:08.000 200 33766.99 37.07 17066.58 88888.00 2015-07-19 10:31:09.000 200 33767.02 37.08 17066.55 88888.00 2015-07-19 10:31:10.000 200 33767.02 37.02 17066.50 37835.07 2015-07-19 10:31:11.000 200 33767.07 37.00 17066.55 88888.00 2015-07-19 10:31:12.000 200 33767.09 37.01 17066.57 88888.00 2015-07-19 10:31:13.000 200 33767.08 37.03 17066.58 88888.00 2015-07-19 10:31:14.000 200 33767.09 37.04 17066.57 88888.00 2015-07-19 10:31:15.000 200 33767.07 37.05 17066.54 37835.14 2015-07-19 10:31:16.000 200 33767.10 37.05 17066.56 88888.00 2015-07-19 10:31:17.000 200 33767.10 37.02 17066.63 88888.00 2015-07-19 10:31:18.000 200 33767.09 37.02 17066.64 88888.00 2015-07-19 10:31:19.000 200 33767.06 37.01 17066.59 88888.00 2015-07-19 10:31:20.000 200 33767.09 36.99 17066.56 37835.06 2015-07-19 10:31:21.000 200 33767.09 37.03 17066.56 88888.00 2015-07-19 10:31:22.000 200 33767.06 37.01 17066.57 88888.00 2015-07-19 10:31:23.000 200 33767.07 37.00 17066.56 88888.00 2015-07-19 10:31:24.000 200 33767.06 36.99 17066.59 88888.00 2015-07-19 10:31:25.000 200 33767.01 36.95 17066.57 37835.12 2015-07-19 10:31:26.000 200 33767.01 36.97 17066.53 88888.00 2015-07-19 10:31:27.000 200 33767.01 36.94 17066.54 88888.00 2015-07-19 10:31:28.000 200 33767.05 36.94 17066.57 88888.00 2015-07-19 10:31:29.000 200 33767.04 36.93 17066.54 88888.00 2015-07-19 10:31:30.000 200 33767.02 36.91 17066.50 37834.98 2015-07-19 10:31:31.000 200 33766.99 36.85 17066.54 88888.00 2015-07-19 10:31:32.000 200 33767.00 36.83 17066.56 88888.00 2015-07-19 10:31:33.000 200 33766.99 36.81 17066.53 88888.00 2015-07-19 10:31:34.000 200 33767.04 36.86 17066.53 88888.00 2015-07-19 10:31:35.000 200 33767.04 36.88 17066.56 37835.07 2015-07-19 10:31:36.000 200 33767.05 36.85 17066.56 88888.00 2015-07-19 10:31:37.000 200 33767.04 36.89 17066.58 88888.00 2015-07-19 10:31:38.000 200 33767.02 36.90 17066.55 88888.00 2015-07-19 10:31:39.000 200 33767.01 36.86 17066.49 88888.00 2015-07-19 10:31:40.000 200 33767.07 36.93 17066.50 37835.07 2015-07-19 10:31:41.000 200 33767.08 36.94 17066.55 88888.00 2015-07-19 10:31:42.000 200 33767.10 36.94 17066.57 88888.00 2015-07-19 10:31:43.000 200 33767.08 36.93 17066.54 88888.00 2015-07-19 10:31:44.000 200 33767.09 36.92 17066.53 88888.00 2015-07-19 10:31:45.000 200 33767.05 36.95 17066.53 37835.01 2015-07-19 10:31:46.000 200 33767.05 36.93 17066.54 88888.00 2015-07-19 10:31:47.000 200 33767.04 36.91 17066.58 88888.00 2015-07-19 10:31:48.000 200 33767.06 36.84 17066.59 88888.00 2015-07-19 10:31:49.000 200 33767.10 36.82 17066.55 88888.00 2015-07-19 10:31:50.000 200 33767.11 36.81 17066.55 37835.02 2015-07-19 10:31:51.000 200 33767.10 36.79 17066.56 88888.00 2015-07-19 10:31:52.000 200 33767.11 36.83 17066.57 88888.00 2015-07-19 10:31:53.000 200 33767.14 36.84 17066.56 88888.00 2015-07-19 10:31:54.000 200 33767.12 36.85 17066.58 88888.00 2015-07-19 10:31:55.000 200 33767.12 36.81 17066.56 37835.12 2015-07-19 10:31:56.000 200 33767.12 36.77 17066.56 88888.00 2015-07-19 10:31:57.000 200 33767.09 36.76 17066.54 88888.00 2015-07-19 10:31:58.000 200 33767.10 36.75 17066.52 88888.00 2015-07-19 10:31:59.000 200 33767.13 36.78 17066.56 88888.00 2015-07-19 10:32:00.000 200 33767.13 36.75 17066.56 37835.07 2015-07-19 10:32:01.000 200 33767.08 36.72 17066.57 88888.00 2015-07-19 10:32:02.000 200 33767.06 36.74 17066.56 88888.00 2015-07-19 10:32:03.000 200 33767.04 36.80 17066.53 88888.00 2015-07-19 10:32:04.000 200 33767.03 36.78 17066.52 88888.00 2015-07-19 10:32:05.000 200 33767.03 36.79 17066.54 37835.01 2015-07-19 10:32:06.000 200 33767.08 36.76 17066.56 88888.00 2015-07-19 10:32:07.000 200 33767.06 36.76 17066.56 88888.00 2015-07-19 10:32:08.000 200 33767.07 36.75 17066.54 88888.00 2015-07-19 10:32:09.000 200 33767.11 36.75 17066.53 88888.00 2015-07-19 10:32:10.000 200 33767.14 36.76 17066.49 37835.06 2015-07-19 10:32:11.000 200 33767.16 36.71 17066.45 88888.00 2015-07-19 10:32:12.000 200 33767.13 36.70 17066.45 88888.00 2015-07-19 10:32:13.000 200 33767.12 36.67 17066.46 88888.00 2015-07-19 10:32:14.000 200 33767.13 36.67 17066.51 88888.00 2015-07-19 10:32:15.000 200 33767.13 36.69 17066.51 37835.19 2015-07-19 10:32:16.000 200 33767.16 36.69 17066.50 88888.00 2015-07-19 10:32:17.000 200 33767.12 36.70 17066.52 88888.00 2015-07-19 10:32:18.000 200 33767.09 36.67 17066.51 88888.00 2015-07-19 10:32:19.000 200 33767.10 36.68 17066.48 88888.00 2015-07-19 10:32:20.000 200 33767.08 36.63 17066.48 37835.20 2015-07-19 10:32:21.000 200 33767.09 36.63 17066.49 88888.00 2015-07-19 10:32:22.000 200 33767.11 36.67 17066.49 88888.00 2015-07-19 10:32:23.000 200 33767.12 36.69 17066.52 88888.00 2015-07-19 10:32:24.000 200 33767.12 36.69 17066.52 88888.00 2015-07-19 10:32:25.000 200 33767.10 36.65 17066.52 37835.21 2015-07-19 10:32:26.000 200 33767.08 36.60 17066.53 88888.00 2015-07-19 10:32:27.000 200 33767.08 36.55 17066.53 88888.00 2015-07-19 10:32:28.000 200 33767.09 36.52 17066.53 88888.00 2015-07-19 10:32:29.000 200 33767.14 36.53 17066.58 88888.00 2015-07-19 10:32:30.000 200 33767.15 36.57 17066.58 37835.15 2015-07-19 10:32:31.000 200 33767.13 36.58 17066.59 88888.00 2015-07-19 10:32:32.000 200 33767.16 36.56 17066.56 88888.00 2015-07-19 10:32:33.000 200 33767.19 36.56 17066.51 88888.00 2015-07-19 10:32:34.000 200 33767.19 36.51 17066.51 88888.00 2015-07-19 10:32:35.000 200 33767.19 36.50 17066.54 37835.19 2015-07-19 10:32:36.000 200 33767.21 36.53 17066.56 88888.00 2015-07-19 10:32:37.000 200 33767.23 36.55 17066.54 88888.00 2015-07-19 10:32:38.000 200 33767.23 36.52 17066.51 88888.00 2015-07-19 10:32:39.000 200 33767.24 36.48 17066.48 88888.00 2015-07-19 10:32:40.000 200 33767.25 36.45 17066.47 37835.16 2015-07-19 10:32:41.000 200 33767.24 36.40 17066.49 88888.00 2015-07-19 10:32:42.000 200 33767.26 36.44 17066.50 88888.00 2015-07-19 10:32:43.000 200 33767.27 36.41 17066.53 88888.00 2015-07-19 10:32:44.000 200 33767.31 36.39 17066.51 88888.00 2015-07-19 10:32:45.000 200 33767.31 36.36 17066.53 37835.29 2015-07-19 10:32:46.000 200 33767.32 36.36 17066.54 88888.00 2015-07-19 10:32:47.000 200 33767.34 36.33 17066.53 88888.00 2015-07-19 10:32:48.000 200 33767.33 36.31 17066.56 88888.00 2015-07-19 10:32:49.000 200 33767.30 36.33 17066.58 88888.00 2015-07-19 10:32:50.000 200 33767.30 36.32 17066.56 37835.31 2015-07-19 10:32:51.000 200 33767.29 36.32 17066.60 88888.00 2015-07-19 10:32:52.000 200 33767.29 36.29 17066.60 88888.00 2015-07-19 10:32:53.000 200 33767.30 36.28 17066.59 88888.00 2015-07-19 10:32:54.000 200 33767.28 36.30 17066.57 88888.00 2015-07-19 10:32:55.000 200 33767.28 36.29 17066.54 37835.24 2015-07-19 10:32:56.000 200 33767.28 36.31 17066.55 88888.00 2015-07-19 10:32:57.000 200 33767.27 36.28 17066.56 88888.00 2015-07-19 10:32:58.000 200 33767.29 36.26 17066.53 88888.00 2015-07-19 10:32:59.000 200 33767.29 36.27 17066.54 88888.00 2015-07-19 10:33:00.000 200 33767.29 36.25 17066.55 37835.28 2015-07-19 10:33:01.000 200 33767.29 36.22 17066.51 88888.00 2015-07-19 10:33:02.000 200 33767.29 36.23 17066.53 88888.00 2015-07-19 10:33:03.000 200 33767.35 36.22 17066.55 88888.00 2015-07-19 10:33:04.000 200 33767.33 36.25 17066.55 88888.00 2015-07-19 10:33:05.000 200 33767.34 36.20 17066.54 37835.37 2015-07-19 10:33:06.000 200 33767.32 36.20 17066.53 88888.00 2015-07-19 10:33:07.000 200 33767.31 36.18 17066.59 88888.00 2015-07-19 10:33:08.000 200 33767.35 36.18 17066.58 88888.00 2015-07-19 10:33:09.000 200 33767.40 36.18 17066.58 88888.00 2015-07-19 10:33:10.000 200 33767.37 36.20 17066.53 37835.36 2015-07-19 10:33:11.000 200 33767.34 36.18 17066.51 88888.00 2015-07-19 10:33:12.000 200 33767.32 36.18 17066.51 88888.00 2015-07-19 10:33:13.000 200 33767.28 36.16 17066.50 88888.00 2015-07-19 10:33:14.000 200 33767.27 36.12 17066.48 88888.00 2015-07-19 10:33:15.000 200 33767.32 36.15 17066.47 37835.24 2015-07-19 10:33:16.000 200 33767.33 36.12 17066.50 88888.00 2015-07-19 10:33:17.000 200 33767.32 36.14 17066.56 88888.00 2015-07-19 10:33:18.000 200 33767.36 36.13 17066.55 88888.00 2015-07-19 10:33:19.000 200 33767.33 36.13 17066.53 88888.00 2015-07-19 10:33:20.000 200 33767.33 36.08 17066.49 37835.36 2015-07-19 10:33:21.000 200 33767.36 36.07 17066.47 88888.00 2015-07-19 10:33:22.000 200 33767.37 36.07 17066.43 88888.00 2015-07-19 10:33:23.000 200 33767.35 36.09 17066.44 88888.00 2015-07-19 10:33:24.000 200 33767.32 36.11 17066.51 88888.00 2015-07-19 10:33:25.000 200 33767.32 36.10 17066.52 37835.38 2015-07-19 10:33:26.000 200 33767.38 36.07 17066.49 88888.00 2015-07-19 10:33:27.000 200 33767.35 36.05 17066.49 88888.00 2015-07-19 10:33:28.000 200 33767.33 36.04 17066.49 88888.00 2015-07-19 10:33:29.000 200 33767.33 36.05 17066.47 88888.00 2015-07-19 10:33:30.000 200 33767.33 36.06 17066.44 37835.40 2015-07-19 10:33:31.000 200 33767.35 36.06 17066.45 88888.00 2015-07-19 10:33:32.000 200 33767.35 36.04 17066.45 88888.00 2015-07-19 10:33:33.000 200 33767.34 35.98 17066.43 88888.00 2015-07-19 10:33:34.000 200 33767.37 36.01 17066.44 88888.00 2015-07-19 10:33:35.000 200 33767.39 36.04 17066.46 37835.34 2015-07-19 10:33:36.000 200 33767.38 36.07 17066.44 88888.00 2015-07-19 10:33:37.000 200 33767.37 36.07 17066.41 88888.00 2015-07-19 10:33:38.000 200 33767.37 36.04 17066.38 88888.00 2015-07-19 10:33:39.000 200 33767.38 35.98 17066.39 88888.00 2015-07-19 10:33:40.000 200 33767.38 35.97 17066.38 37835.38 2015-07-19 10:33:41.000 200 33767.39 35.96 17066.42 88888.00 2015-07-19 10:33:42.000 200 33767.43 35.98 17066.39 88888.00 2015-07-19 10:33:43.000 200 33767.40 35.97 17066.36 88888.00 2015-07-19 10:33:44.000 200 33767.43 35.97 17066.39 88888.00 2015-07-19 10:33:45.000 200 33767.45 35.96 17066.43 37835.44 2015-07-19 10:33:46.000 200 33767.46 35.93 17066.45 88888.00 2015-07-19 10:33:47.000 200 33767.47 35.92 17066.39 88888.00 2015-07-19 10:33:48.000 200 33767.46 35.93 17066.43 88888.00 2015-07-19 10:33:49.000 200 33767.50 35.94 17066.45 88888.00 2015-07-19 10:33:50.000 200 33767.50 35.91 17066.43 37835.40 2015-07-19 10:33:51.000 200 33767.45 35.87 17066.42 88888.00 2015-07-19 10:33:52.000 200 33767.46 35.85 17066.43 88888.00 2015-07-19 10:33:53.000 200 33767.46 35.83 17066.43 88888.00 2015-07-19 10:33:54.000 200 33767.49 35.81 17066.44 88888.00 2015-07-19 10:33:55.000 200 33767.47 35.85 17066.41 37835.45 2015-07-19 10:33:56.000 200 33767.47 35.88 17066.39 88888.00 2015-07-19 10:33:57.000 200 33767.49 35.86 17066.42 88888.00 2015-07-19 10:33:58.000 200 33767.52 35.77 17066.48 88888.00 2015-07-19 10:33:59.000 200 33767.55 35.79 17066.47 88888.00 2015-07-19 10:34:00.000 200 33767.54 35.78 17066.47 37835.47 2015-07-19 10:34:01.000 200 33767.57 35.78 17066.45 88888.00 2015-07-19 10:34:02.000 200 33767.61 35.76 17066.43 88888.00 2015-07-19 10:34:03.000 200 33767.56 35.76 17066.44 88888.00 2015-07-19 10:34:04.000 200 33767.55 35.74 17066.47 88888.00 2015-07-19 10:34:05.000 200 33767.55 35.77 17066.46 37835.54 2015-07-19 10:34:06.000 200 33767.58 35.78 17066.47 88888.00 2015-07-19 10:34:07.000 200 33767.63 35.78 17066.46 88888.00 2015-07-19 10:34:08.000 200 33767.63 35.75 17066.46 88888.00 2015-07-19 10:34:09.000 200 33767.64 35.68 17066.46 88888.00 2015-07-19 10:34:10.000 200 33767.61 35.65 17066.40 37835.59 2015-07-19 10:34:11.000 200 33767.62 35.64 17066.42 88888.00 2015-07-19 10:34:12.000 200 33767.63 35.65 17066.38 88888.00 2015-07-19 10:34:13.000 200 33767.63 35.69 17066.39 88888.00 2015-07-19 10:34:14.000 200 33767.61 35.70 17066.39 88888.00 2015-07-19 10:34:15.000 200 33767.61 35.72 17066.44 37835.61 2015-07-19 10:34:16.000 200 33767.62 35.69 17066.41 88888.00 2015-07-19 10:34:17.000 200 33767.65 35.65 17066.38 88888.00 2015-07-19 10:34:18.000 200 33767.69 35.67 17066.37 88888.00 2015-07-19 10:34:19.000 200 33767.65 35.59 17066.38 88888.00 2015-07-19 10:34:20.000 200 33767.63 35.57 17066.40 37835.66 2015-07-19 10:34:21.000 200 33767.66 35.57 17066.43 88888.00 2015-07-19 10:34:22.000 200 33767.68 35.56 17066.43 88888.00 2015-07-19 10:34:23.000 200 33767.71 35.53 17066.43 88888.00 2015-07-19 10:34:24.000 200 33767.73 35.56 17066.40 88888.00 2015-07-19 10:34:25.000 200 33767.76 35.54 17066.39 37835.58 2015-07-19 10:34:26.000 200 33767.76 35.50 17066.35 88888.00 2015-07-19 10:34:27.000 200 33767.72 35.50 17066.34 88888.00 2015-07-19 10:34:28.000 200 33767.75 35.54 17066.39 88888.00 2015-07-19 10:34:29.000 200 33767.76 35.51 17066.42 88888.00 2015-07-19 10:34:30.000 200 33767.76 35.54 17066.44 37835.76 2015-07-19 10:34:31.000 200 33767.79 35.50 17066.45 88888.00 2015-07-19 10:34:32.000 200 33767.82 35.47 17066.47 88888.00 2015-07-19 10:34:33.000 200 33767.84 35.49 17066.44 88888.00 2015-07-19 10:34:34.000 200 33767.82 35.47 17066.44 88888.00 2015-07-19 10:34:35.000 200 33767.83 35.46 17066.45 37835.76 2015-07-19 10:34:36.000 200 33767.83 35.45 17066.44 88888.00 2015-07-19 10:34:37.000 200 33767.83 35.43 17066.49 88888.00 2015-07-19 10:34:38.000 200 33767.81 35.41 17066.49 88888.00 2015-07-19 10:34:39.000 200 33767.83 35.43 17066.48 88888.00 2015-07-19 10:34:40.000 200 33767.84 35.42 17066.47 37835.76 2015-07-19 10:34:41.000 200 33767.84 35.37 17066.45 88888.00 2015-07-19 10:34:42.000 200 33767.86 35.40 17066.43 88888.00 2015-07-19 10:34:43.000 200 33767.86 35.41 17066.43 88888.00 2015-07-19 10:34:44.000 200 33767.86 35.43 17066.47 88888.00 2015-07-19 10:34:45.000 200 33767.86 35.39 17066.46 37835.85 2015-07-19 10:34:46.000 200 33767.85 35.38 17066.44 88888.00 2015-07-19 10:34:47.000 200 33767.85 35.38 17066.45 88888.00 2015-07-19 10:34:48.000 200 33767.87 35.34 17066.47 88888.00 2015-07-19 10:34:49.000 200 33767.86 35.34 17066.42 88888.00 2015-07-19 10:34:50.000 200 33767.89 35.30 17066.39 37835.86 2015-07-19 10:34:51.000 200 33767.91 35.29 17066.42 88888.00 2015-07-19 10:34:52.000 200 33767.93 35.31 17066.44 88888.00 2015-07-19 10:34:53.000 200 33767.95 35.25 17066.42 88888.00 2015-07-19 10:34:54.000 200 33767.97 35.26 17066.40 88888.00 2015-07-19 10:34:55.000 200 33767.99 35.28 17066.39 37835.91 2015-07-19 10:34:56.000 200 33767.99 35.27 17066.38 88888.00 2015-07-19 10:34:57.000 200 33767.94 35.24 17066.38 88888.00 2015-07-19 10:34:58.000 200 33767.94 35.22 17066.37 88888.00 2015-07-19 10:34:59.000 200 33767.93 35.18 17066.37 88888.00 2015-07-19 10:35:00.000 200 33767.93 35.21 17066.38 37835.85 2015-07-19 10:35:01.000 200 33767.96 35.19 17066.37 88888.00 2015-07-19 10:35:02.000 200 33767.97 35.22 17066.36 88888.00 2015-07-19 10:35:03.000 200 33767.97 35.21 17066.36 88888.00 2015-07-19 10:35:04.000 200 33767.95 35.20 17066.40 88888.00 2015-07-19 10:35:05.000 200 33767.93 35.16 17066.36 37835.82 2015-07-19 10:35:06.000 200 33767.93 35.15 17066.34 88888.00 2015-07-19 10:35:07.000 200 33767.89 35.16 17066.35 88888.00 2015-07-19 10:35:08.000 200 33767.92 35.18 17066.35 88888.00 2015-07-19 10:35:09.000 200 33767.94 35.17 17066.36 88888.00 2015-07-19 10:35:10.000 200 33767.95 35.21 17066.37 37835.76 2015-07-19 10:35:11.000 200 33767.95 35.21 17066.38 88888.00 2015-07-19 10:35:12.000 200 33767.96 35.17 17066.39 88888.00 2015-07-19 10:35:13.000 200 33767.97 35.15 17066.36 88888.00 2015-07-19 10:35:14.000 200 33767.95 35.16 17066.35 88888.00 2015-07-19 10:35:15.000 200 33767.96 35.10 17066.36 37835.91 2015-07-19 10:35:16.000 200 33767.93 35.10 17066.37 88888.00 2015-07-19 10:35:17.000 200 33767.97 35.12 17066.35 88888.00 2015-07-19 10:35:18.000 200 33767.98 35.09 17066.32 88888.00 2015-07-19 10:35:19.000 200 33767.96 35.08 17066.32 88888.00 2015-07-19 10:35:20.000 200 33767.99 35.07 17066.36 37835.86 2015-07-19 10:35:21.000 200 33768.01 35.08 17066.35 88888.00 2015-07-19 10:35:22.000 200 33768.01 35.10 17066.38 88888.00 2015-07-19 10:35:23.000 200 33768.00 35.07 17066.39 88888.00 2015-07-19 10:35:24.000 200 33768.01 35.07 17066.37 88888.00 2015-07-19 10:35:25.000 200 33768.01 35.06 17066.37 37835.90 2015-07-19 10:35:26.000 200 33768.03 35.05 17066.36 88888.00 2015-07-19 10:35:27.000 200 33768.00 35.04 17066.35 88888.00 2015-07-19 10:35:28.000 200 33767.97 35.03 17066.39 88888.00 2015-07-19 10:35:29.000 200 33767.98 35.03 17066.38 88888.00 2015-07-19 10:35:30.000 200 33767.99 35.04 17066.34 37835.93 2015-07-19 10:35:31.000 200 33768.03 35.04 17066.33 88888.00 2015-07-19 10:35:32.000 200 33767.99 35.00 17066.33 88888.00 2015-07-19 10:35:33.000 200 33768.00 34.97 17066.32 88888.00 2015-07-19 10:35:34.000 200 33768.02 34.99 17066.29 88888.00 2015-07-19 10:35:35.000 200 33768.02 34.94 17066.27 37835.82 2015-07-19 10:35:36.000 200 33768.05 34.95 17066.30 88888.00 2015-07-19 10:35:37.000 200 33768.02 34.94 17066.29 88888.00 2015-07-19 10:35:38.000 200 33768.04 34.98 17066.28 88888.00 2015-07-19 10:35:39.000 200 33768.02 35.02 17066.32 88888.00 2015-07-19 10:35:40.000 200 33768.02 35.01 17066.34 37835.85 2015-07-19 10:35:41.000 200 33768.02 34.96 17066.26 88888.00 2015-07-19 10:35:42.000 200 33768.06 34.95 17066.25 88888.00 2015-07-19 10:35:43.000 200 33768.08 34.96 17066.26 88888.00 2015-07-19 10:35:44.000 200 33768.05 35.00 17066.28 88888.00 2015-07-19 10:35:45.000 200 33768.02 34.98 17066.31 37835.96 2015-07-19 10:35:46.000 200 33768.01 34.92 17066.30 88888.00 2015-07-19 10:35:47.000 200 33768.00 34.92 17066.26 88888.00 2015-07-19 10:35:48.000 200 33768.03 34.92 17066.24 88888.00 2015-07-19 10:35:49.000 200 33768.08 34.92 17066.24 88888.00 2015-07-19 10:35:50.000 200 33768.12 34.92 17066.29 37835.99 2015-07-19 10:35:51.000 200 33768.09 34.90 17066.26 88888.00 2015-07-19 10:35:52.000 200 33768.09 34.87 17066.26 88888.00 2015-07-19 10:35:53.000 200 33768.10 34.87 17066.27 88888.00 2015-07-19 10:35:54.000 200 33768.11 34.87 17066.27 88888.00 2015-07-19 10:35:55.000 200 33768.06 34.85 17066.26 37835.96 2015-07-19 10:35:56.000 200 33768.08 34.83 17066.27 88888.00 2015-07-19 10:35:57.000 200 33768.13 34.86 17066.30 88888.00 2015-07-19 10:35:58.000 200 33768.14 34.86 17066.29 88888.00 2015-07-19 10:35:59.000 200 33768.15 34.85 17066.26 88888.00 2015-07-19 10:36:00.000 200 33768.17 34.85 17066.29 37835.90 2015-07-19 10:36:01.000 200 33768.16 34.84 17066.29 88888.00 2015-07-19 10:36:02.000 200 33768.17 34.82 17066.29 88888.00 2015-07-19 10:36:03.000 200 33768.14 34.78 17066.27 88888.00 2015-07-19 10:36:04.000 200 33768.16 34.76 17066.28 88888.00 2015-07-19 10:36:05.000 200 33768.20 34.78 17066.23 37835.98 2015-07-19 10:36:06.000 200 33768.21 34.76 17066.21 88888.00 2015-07-19 10:36:07.000 200 33768.20 34.76 17066.22 88888.00 2015-07-19 10:36:08.000 200 33768.22 34.75 17066.27 88888.00 2015-07-19 10:36:09.000 200 33768.22 34.72 17066.27 88888.00 2015-07-19 10:36:10.000 200 33768.22 34.71 17066.24 37836.01 2015-07-19 10:36:11.000 200 33768.21 34.72 17066.24 88888.00 2015-07-19 10:36:12.000 200 33768.19 34.69 17066.29 88888.00 2015-07-19 10:36:13.000 200 33768.27 34.71 17066.30 88888.00 2015-07-19 10:36:14.000 200 33768.24 34.70 17066.28 88888.00 2015-07-19 10:36:15.000 200 33768.26 34.69 17066.31 37835.97 2015-07-19 10:36:16.000 200 33768.27 34.67 17066.29 88888.00 2015-07-19 10:36:17.000 200 33768.25 34.65 17066.28 88888.00 2015-07-19 10:36:18.000 200 33768.20 34.65 17066.27 88888.00 2015-07-19 10:36:19.000 200 33768.19 34.65 17066.26 88888.00 2015-07-19 10:36:20.000 200 33768.19 34.63 17066.26 37836.11 2015-07-19 10:36:21.000 200 33768.22 34.62 17066.26 88888.00 2015-07-19 10:36:22.000 200 33768.22 34.59 17066.22 88888.00 2015-07-19 10:36:23.000 200 33768.23 34.58 17066.22 88888.00 2015-07-19 10:36:24.000 200 33768.22 34.57 17066.22 88888.00 2015-07-19 10:36:25.000 200 33768.24 34.53 17066.27 37836.08 2015-07-19 10:36:26.000 200 33768.24 34.49 17066.31 88888.00 2015-07-19 10:36:27.000 200 33768.25 34.48 17066.29 88888.00 2015-07-19 10:36:28.000 200 33768.29 34.45 17066.32 88888.00 2015-07-19 10:36:29.000 200 33768.34 34.44 17066.30 88888.00 2015-07-19 10:36:30.000 200 33768.31 34.43 17066.29 37836.17 2015-07-19 10:36:31.000 200 33768.32 34.45 17066.30 88888.00 2015-07-19 10:36:32.000 200 33768.34 34.45 17066.29 88888.00 2015-07-19 10:36:33.000 200 33768.31 34.40 17066.29 88888.00 2015-07-19 10:36:34.000 200 33768.32 34.40 17066.29 88888.00 2015-07-19 10:36:35.000 200 33768.31 34.45 17066.24 37836.20 2015-07-19 10:36:36.000 200 33768.28 34.44 17066.23 88888.00 2015-07-19 10:36:37.000 200 33768.31 34.39 17066.22 88888.00 2015-07-19 10:36:38.000 200 33768.33 34.43 17066.25 88888.00 2015-07-19 10:36:39.000 200 33768.29 34.41 17066.29 88888.00 2015-07-19 10:36:40.000 200 33768.30 34.40 17066.30 37836.11 2015-07-19 10:36:41.000 200 33768.29 34.39 17066.31 88888.00 2015-07-19 10:36:42.000 200 33768.31 34.35 17066.30 88888.00 2015-07-19 10:36:43.000 200 33768.33 34.36 17066.27 88888.00 2015-07-19 10:36:44.000 200 33768.33 34.35 17066.26 88888.00 2015-07-19 10:36:45.000 200 33768.30 34.37 17066.28 37836.22 2015-07-19 10:36:46.000 200 33768.30 34.33 17066.25 88888.00 2015-07-19 10:36:47.000 200 33768.30 34.33 17066.28 88888.00 2015-07-19 10:36:48.000 200 33768.33 34.33 17066.28 88888.00 2015-07-19 10:36:49.000 200 33768.33 34.30 17066.24 88888.00 2015-07-19 10:36:50.000 200 33768.35 34.29 17066.24 37836.11 2015-07-19 10:36:51.000 200 33768.35 34.31 17066.27 88888.00 2015-07-19 10:36:52.000 200 33768.37 34.28 17066.27 88888.00 2015-07-19 10:36:53.000 200 33768.35 34.28 17066.26 88888.00 2015-07-19 10:36:54.000 200 33768.33 34.29 17066.25 88888.00 2015-07-19 10:36:55.000 200 33768.33 34.31 17066.20 37836.21 2015-07-19 10:36:56.000 200 33768.34 34.29 17066.24 88888.00 2015-07-19 10:36:57.000 200 33768.38 34.21 17066.24 88888.00 2015-07-19 10:36:58.000 200 33768.39 34.26 17066.25 88888.00 2015-07-19 10:36:59.000 200 33768.36 34.27 17066.24 88888.00 2015-07-19 10:37:00.000 200 33768.34 34.29 17066.26 37836.19 2015-07-19 10:37:01.000 200 33768.36 34.29 17066.24 88888.00 2015-07-19 10:37:02.000 200 33768.39 34.26 17066.27 88888.00 2015-07-19 10:37:03.000 200 33768.37 34.23 17066.25 88888.00 2015-07-19 10:37:04.000 200 33768.37 34.23 17066.20 88888.00 2015-07-19 10:37:05.000 200 33768.33 34.24 17066.17 37836.19 2015-07-19 10:37:06.000 200 33768.35 34.20 17066.18 88888.00 2015-07-19 10:37:07.000 200 33768.35 34.19 17066.23 88888.00 2015-07-19 10:37:08.000 200 33768.36 34.17 17066.25 88888.00 2015-07-19 10:37:09.000 200 33768.36 34.15 17066.24 88888.00 2015-07-19 10:37:10.000 200 33768.34 34.14 17066.26 37836.28 2015-07-19 10:37:11.000 200 33768.37 34.15 17066.23 88888.00 2015-07-19 10:37:12.000 200 33768.40 34.11 17066.22 88888.00 2015-07-19 10:37:13.000 200 33768.39 34.14 17066.22 88888.00 2015-07-19 10:37:14.000 200 33768.41 34.16 17066.24 88888.00 2015-07-19 10:37:15.000 200 33768.39 34.14 17066.23 37836.17 2015-07-19 10:37:16.000 200 33768.44 34.13 17066.23 88888.00 2015-07-19 10:37:17.000 200 33768.44 34.07 17066.21 88888.00 2015-07-19 10:37:18.000 200 33768.41 34.01 17066.16 88888.00 2015-07-19 10:37:19.000 200 33768.43 34.00 17066.20 88888.00 2015-07-19 10:37:20.000 200 33768.47 34.02 17066.21 37836.30 2015-07-19 10:37:21.000 200 33768.56 34.06 17066.23 88888.00 2015-07-19 10:37:22.000 200 33768.55 34.09 17066.19 88888.00 2015-07-19 10:37:23.000 200 33768.52 34.10 17066.21 88888.00 2015-07-19 10:37:24.000 200 33768.50 34.07 17066.22 88888.00 2015-07-19 10:37:25.000 200 33768.50 34.04 17066.22 37836.19 2015-07-19 10:37:26.000 200 33768.45 34.05 17066.20 88888.00 2015-07-19 10:37:27.000 200 33768.50 34.04 17066.22 88888.00 2015-07-19 10:37:28.000 200 33768.48 34.02 17066.23 88888.00 2015-07-19 10:37:29.000 200 33768.52 34.02 17066.23 88888.00 2015-07-19 10:37:30.000 200 33768.54 33.98 17066.21 37836.37 2015-07-19 10:37:31.000 200 33768.56 33.98 17066.16 88888.00 2015-07-19 10:37:32.000 200 33768.58 34.00 17066.16 88888.00 2015-07-19 10:37:33.000 200 33768.57 34.01 17066.16 88888.00 2015-07-19 10:37:34.000 200 33768.56 33.96 17066.14 88888.00 2015-07-19 10:37:35.000 200 33768.56 33.93 17066.13 37836.37 2015-07-19 10:37:36.000 200 33768.58 33.89 17066.16 88888.00 2015-07-19 10:37:37.000 200 33768.58 33.86 17066.16 88888.00 2015-07-19 10:37:38.000 200 33768.61 33.85 17066.14 88888.00 2015-07-19 10:37:39.000 200 33768.63 33.84 17066.18 88888.00 2015-07-19 10:37:40.000 200 33768.61 33.79 17066.21 37836.43 2015-07-19 10:37:41.000 200 33768.67 33.77 17066.21 88888.00 2015-07-19 10:37:42.000 200 33768.70 33.75 17066.19 88888.00 2015-07-19 10:37:43.000 200 33768.69 33.76 17066.18 88888.00 2015-07-19 10:37:44.000 200 33768.70 33.75 17066.14 88888.00 2015-07-19 10:37:45.000 200 33768.71 33.72 17066.13 37836.36 2015-07-19 10:37:46.000 200 33768.74 33.68 17066.15 88888.00 2015-07-19 10:37:47.000 200 33768.77 33.67 17066.22 88888.00 2015-07-19 10:37:48.000 200 33768.82 33.71 17066.19 88888.00 2015-07-19 10:37:49.000 200 33768.82 33.67 17066.19 88888.00 2015-07-19 10:37:50.000 200 33768.80 33.67 17066.16 37836.39 2015-07-19 10:37:51.000 200 33768.80 33.65 17066.17 88888.00 2015-07-19 10:37:52.000 200 33768.81 33.62 17066.17 88888.00 2015-07-19 10:37:53.000 200 33768.80 33.62 17066.23 88888.00 2015-07-19 10:37:54.000 200 33768.79 33.61 17066.21 88888.00 2015-07-19 10:37:55.000 200 33768.83 33.64 17066.21 37836.54 2015-07-19 10:37:56.000 200 33768.86 33.63 17066.18 88888.00 2015-07-19 10:37:57.000 200 33768.88 33.61 17066.17 88888.00 2015-07-19 10:37:58.000 200 33768.89 33.58 17066.19 88888.00 2015-07-19 10:37:59.000 200 33768.90 33.55 17066.16 88888.00 2015-07-19 10:38:00.000 200 33768.87 33.57 17066.17 37836.58 2015-07-19 10:38:01.000 200 33768.88 33.52 17066.14 88888.00 2015-07-19 10:38:02.000 200 33768.92 33.51 17066.13 88888.00 2015-07-19 10:38:03.000 200 33768.94 33.53 17066.12 88888.00 2015-07-19 10:38:04.000 200 33768.94 33.51 17066.10 88888.00 2015-07-19 10:38:05.000 200 33768.94 33.50 17066.11 37836.51 2015-07-19 10:38:06.000 200 33768.92 33.47 17066.11 88888.00 2015-07-19 10:38:07.000 200 33768.91 33.47 17066.13 88888.00 2015-07-19 10:38:08.000 200 33768.94 33.47 17066.13 88888.00 2015-07-19 10:38:09.000 200 33768.91 33.48 17066.12 88888.00 2015-07-19 10:38:10.000 200 33768.94 33.51 17066.13 37836.62 2015-07-19 10:38:11.000 200 33768.93 33.49 17066.10 88888.00 2015-07-19 10:38:12.000 200 33768.97 33.49 17066.13 88888.00 2015-07-19 10:38:13.000 200 33768.95 33.49 17066.13 88888.00 2015-07-19 10:38:14.000 200 33768.93 33.44 17066.11 88888.00 2015-07-19 10:38:15.000 200 33768.94 33.42 17066.10 37836.67 2015-07-19 10:38:16.000 200 33768.97 33.36 17066.10 88888.00 2015-07-19 10:38:17.000 200 33769.01 33.35 17066.06 88888.00 2015-07-19 10:38:18.000 200 33769.00 33.35 17066.07 88888.00 2015-07-19 10:38:19.000 200 33769.04 33.36 17066.04 88888.00 2015-07-19 10:38:20.000 200 33769.02 33.36 17066.07 37836.69 2015-07-19 10:38:21.000 200 33769.03 33.37 17066.09 88888.00 2015-07-19 10:38:22.000 200 33768.99 33.34 17066.09 88888.00 2015-07-19 10:38:23.000 200 33769.01 33.32 17066.07 88888.00 2015-07-19 10:38:24.000 200 33769.02 33.33 17066.05 88888.00 2015-07-19 10:38:25.000 200 33769.03 33.37 17066.07 37836.67 2015-07-19 10:38:26.000 200 33769.08 33.38 17066.16 88888.00 2015-07-19 10:38:27.000 200 33769.08 33.37 17066.15 88888.00 2015-07-19 10:38:28.000 200 33769.00 33.31 17066.10 88888.00 2015-07-19 10:38:29.000 200 33769.01 33.30 17066.12 88888.00 2015-07-19 10:38:30.000 200 33769.05 33.30 17066.09 37836.70 2015-07-19 10:38:31.000 200 33769.03 33.29 17066.14 88888.00 2015-07-19 10:38:32.000 200 33769.05 33.30 17066.15 88888.00 2015-07-19 10:38:33.000 200 33769.05 33.30 17066.13 88888.00 2015-07-19 10:38:34.000 200 33769.06 33.28 17066.13 88888.00 2015-07-19 10:38:35.000 200 33769.05 33.29 17066.13 37836.83 2015-07-19 10:38:36.000 200 33769.08 33.24 17066.11 88888.00 2015-07-19 10:38:37.000 200 33769.10 33.24 17066.10 88888.00 2015-07-19 10:38:38.000 200 33769.04 33.21 17066.13 88888.00 2015-07-19 10:38:39.000 200 33769.02 33.20 17066.10 88888.00 2015-07-19 10:38:40.000 200 33769.04 33.20 17066.09 37836.77 2015-07-19 10:38:41.000 200 33769.08 33.24 17066.11 88888.00 2015-07-19 10:38:42.000 200 33769.10 33.28 17066.10 88888.00 2015-07-19 10:38:43.000 200 33769.13 33.25 17066.10 88888.00 2015-07-19 10:38:44.000 200 33769.10 33.23 17066.10 88888.00 2015-07-19 10:38:45.000 200 33769.09 33.22 17066.12 37836.70 2015-07-19 10:38:46.000 200 33769.09 33.19 17066.11 88888.00 2015-07-19 10:38:47.000 200 33769.13 33.16 17066.13 88888.00 2015-07-19 10:38:48.000 200 33769.19 33.18 17066.15 88888.00 2015-07-19 10:38:49.000 200 33769.16 33.19 17066.13 88888.00 2015-07-19 10:38:50.000 200 33769.13 33.17 17066.11 37836.80 2015-07-19 10:38:51.000 200 33769.17 33.20 17066.11 88888.00 2015-07-19 10:38:52.000 200 33769.15 33.19 17066.10 88888.00 2015-07-19 10:38:53.000 200 33769.15 33.18 17066.10 88888.00 2015-07-19 10:38:54.000 200 33769.14 33.13 17066.08 88888.00 2015-07-19 10:38:55.000 200 33769.13 33.11 17066.08 37836.84 2015-07-19 10:38:56.000 200 33769.13 33.14 17066.07 88888.00 2015-07-19 10:38:57.000 200 33769.16 33.15 17066.07 88888.00 2015-07-19 10:38:58.000 200 33769.18 33.09 17066.09 88888.00 2015-07-19 10:38:59.000 200 33769.18 33.07 17066.05 88888.00 2015-07-19 10:39:00.000 200 33769.22 33.10 17066.06 37836.76 2015-07-19 10:39:01.000 200 33769.19 33.08 17066.06 88888.00 2015-07-19 10:39:02.000 200 33769.19 33.03 17066.07 88888.00 2015-07-19 10:39:03.000 200 33769.19 32.99 17066.07 88888.00 2015-07-19 10:39:04.000 200 33769.15 33.00 17066.11 88888.00 2015-07-19 10:39:05.000 200 33769.17 33.02 17066.12 37836.79 2015-07-19 10:39:06.000 200 33769.21 33.02 17066.08 88888.00 2015-07-19 10:39:07.000 200 33769.23 33.07 17066.07 88888.00 2015-07-19 10:39:08.000 200 33769.24 33.04 17066.07 88888.00 2015-07-19 10:39:09.000 200 33769.20 33.00 17066.09 88888.00 2015-07-19 10:39:10.000 200 33769.24 33.02 17066.10 37836.88 2015-07-19 10:39:11.000 200 33769.28 32.97 17066.09 88888.00 2015-07-19 10:39:12.000 200 33769.30 33.00 17066.07 88888.00 2015-07-19 10:39:13.000 200 33769.32 32.99 17066.05 88888.00 2015-07-19 10:39:14.000 200 33769.32 33.00 17066.08 88888.00 2015-07-19 10:39:15.000 200 33769.33 32.99 17066.06 37836.96 2015-07-19 10:39:16.000 200 33769.37 32.97 17066.07 88888.00 2015-07-19 10:39:17.000 200 33769.35 32.91 17066.08 88888.00 2015-07-19 10:39:18.000 200 33769.38 32.89 17066.08 88888.00 2015-07-19 10:39:19.000 200 33769.40 32.91 17066.08 88888.00 2015-07-19 10:39:20.000 200 33769.38 32.91 17066.10 37836.98 2015-07-19 10:39:21.000 200 33769.40 32.91 17066.10 88888.00 2015-07-19 10:39:22.000 200 33769.36 32.92 17066.08 88888.00 2015-07-19 10:39:23.000 200 33769.36 32.87 17066.06 88888.00 2015-07-19 10:39:24.000 200 33769.37 32.86 17066.08 88888.00 2015-07-19 10:39:25.000 200 33769.34 32.85 17066.03 37836.88 2015-07-19 10:39:26.000 200 33769.33 32.87 17066.04 88888.00 2015-07-19 10:39:27.000 200 33769.35 32.90 17066.06 88888.00 2015-07-19 10:39:28.000 200 33769.35 32.85 17066.09 88888.00 2015-07-19 10:39:29.000 200 33769.38 32.84 17066.06 88888.00 2015-07-19 10:39:30.000 200 33769.37 32.83 17066.02 37836.95 2015-07-19 10:39:31.000 200 33769.31 32.81 17066.02 88888.00 2015-07-19 10:39:32.000 200 33769.31 32.79 17066.05 88888.00 2015-07-19 10:39:33.000 200 33769.34 32.77 17066.01 88888.00 2015-07-19 10:39:34.000 200 33769.34 32.75 17066.01 88888.00 2015-07-19 10:39:35.000 200 33769.34 32.73 17066.02 37836.87 2015-07-19 10:39:36.000 200 33769.30 32.72 17066.04 88888.00 2015-07-19 10:39:37.000 200 33769.30 32.73 17066.06 88888.00 2015-07-19 10:39:38.000 200 33769.31 32.75 17066.06 88888.00 2015-07-19 10:39:39.000 200 33769.34 32.75 17066.04 88888.00 2015-07-19 10:39:40.000 200 33769.38 32.72 17066.03 37836.95 2015-07-19 10:39:41.000 200 33769.35 32.72 17066.00 88888.00 2015-07-19 10:39:42.000 200 33769.33 32.74 17065.98 88888.00 2015-07-19 10:39:43.000 200 33769.33 32.70 17066.04 88888.00 2015-07-19 10:39:44.000 200 33769.34 32.70 17066.05 88888.00 2015-07-19 10:39:45.000 200 33769.33 32.74 17066.04 37836.84 2015-07-19 10:39:46.000 200 33769.34 32.73 17066.04 88888.00 2015-07-19 10:39:47.000 200 33769.32 32.73 17066.03 88888.00 2015-07-19 10:39:48.000 200 33769.37 32.71 17066.00 88888.00 2015-07-19 10:39:49.000 200 33769.35 32.70 17065.99 88888.00 2015-07-19 10:39:50.000 200 33769.32 32.71 17065.99 37836.97 2015-07-19 10:39:51.000 200 33769.29 32.69 17065.96 88888.00 2015-07-19 10:39:52.000 200 33769.30 32.67 17065.95 88888.00 2015-07-19 10:39:53.000 200 33769.35 32.67 17065.95 88888.00 2015-07-19 10:39:54.000 200 33769.34 32.70 17065.97 88888.00 2015-07-19 10:39:55.000 200 33769.34 32.71 17066.04 37837.01 2015-07-19 10:39:56.000 200 33769.35 32.68 17066.02 88888.00 2015-07-19 10:39:57.000 200 33769.33 32.62 17066.00 88888.00 2015-07-19 10:39:58.000 200 33769.34 32.65 17066.01 88888.00 2015-07-19 10:39:59.000 200 33769.37 32.66 17066.02 88888.00 2015-07-19 10:40:00.000 200 33769.35 32.60 17065.98 37837.00 2015-07-19 10:40:01.000 200 33769.37 32.59 17065.98 88888.00 2015-07-19 10:40:02.000 200 33769.35 32.59 17065.93 88888.00 2015-07-19 10:40:03.000 200 33769.31 32.57 17065.86 88888.00 2015-07-19 10:40:04.000 200 33769.33 32.60 17065.87 88888.00 2015-07-19 10:40:05.000 200 33769.34 32.60 17065.87 37836.91 2015-07-19 10:40:06.000 200 33769.31 32.58 17065.83 88888.00 2015-07-19 10:40:07.000 200 33769.32 32.55 17065.88 88888.00 2015-07-19 10:40:08.000 200 33769.30 32.54 17065.87 88888.00 2015-07-19 10:40:09.000 200 33769.30 32.56 17065.85 88888.00 2015-07-19 10:40:10.000 200 33769.28 32.58 17065.85 37836.96 2015-07-19 10:40:11.000 200 33769.34 32.57 17065.87 88888.00 2015-07-19 10:40:12.000 200 33769.33 32.56 17065.88 88888.00 2015-07-19 10:40:13.000 200 33769.34 32.60 17065.90 88888.00 2015-07-19 10:40:14.000 200 33769.35 32.61 17065.94 88888.00 2015-07-19 10:40:15.000 200 33769.34 32.60 17065.93 37837.00 2015-07-19 10:40:16.000 200 33769.36 32.56 17065.92 88888.00 2015-07-19 10:40:17.000 200 33769.40 32.54 17065.94 88888.00 2015-07-19 10:40:18.000 200 33769.40 32.51 17065.92 88888.00 2015-07-19 10:40:19.000 200 33769.36 32.54 17065.93 88888.00 2015-07-19 10:40:20.000 200 33769.35 32.53 17065.95 37837.03 2015-07-19 10:40:21.000 200 33769.36 32.56 17065.92 88888.00 2015-07-19 10:40:22.000 200 33769.37 32.56 17065.90 88888.00 2015-07-19 10:40:23.000 200 33769.40 32.53 17065.95 88888.00 2015-07-19 10:40:24.000 200 33769.42 32.49 17065.95 88888.00 2015-07-19 10:40:25.000 200 33769.42 32.50 17065.95 37836.97 2015-07-19 10:40:26.000 200 33769.42 32.49 17065.95 88888.00 2015-07-19 10:40:27.000 200 33769.43 32.51 17065.97 88888.00 2015-07-19 10:40:28.000 200 33769.39 32.51 17065.96 88888.00 2015-07-19 10:40:29.000 200 33769.40 32.49 17065.94 88888.00 2015-07-19 10:40:30.000 200 33769.39 32.49 17065.91 37837.06 2015-07-19 10:40:31.000 200 33769.40 32.44 17065.87 88888.00 2015-07-19 10:40:32.000 200 33769.43 32.42 17065.88 88888.00 2015-07-19 10:40:33.000 200 33769.46 32.43 17065.91 88888.00 2015-07-19 10:40:34.000 200 33769.42 32.40 17065.93 88888.00 2015-07-19 10:40:35.000 200 33769.39 32.41 17065.95 37837.07 2015-07-19 10:40:36.000 200 33769.40 32.41 17065.97 88888.00 2015-07-19 10:40:37.000 200 33769.45 32.39 17066.01 88888.00 2015-07-19 10:40:38.000 200 33769.43 32.38 17066.01 88888.00 2015-07-19 10:40:39.000 200 33769.44 32.37 17065.99 88888.00 2015-07-19 10:40:40.000 200 33769.42 32.38 17065.96 37837.11 2015-07-19 10:40:41.000 200 33769.40 32.36 17065.94 88888.00 2015-07-19 10:40:42.000 200 33769.42 32.36 17065.95 88888.00 2015-07-19 10:40:43.000 200 33769.48 32.36 17065.97 88888.00 2015-07-19 10:40:44.000 200 33769.49 32.33 17065.97 88888.00 2015-07-19 10:40:45.000 200 33769.50 32.26 17065.96 37837.08 2015-07-19 10:40:46.000 200 33769.50 32.25 17065.97 88888.00 2015-07-19 10:40:47.000 200 33769.52 32.28 17065.96 88888.00 2015-07-19 10:40:48.000 200 33769.56 32.28 17065.96 88888.00 2015-07-19 10:40:49.000 200 33769.55 32.32 17065.99 88888.00 2015-07-19 10:40:50.000 200 33769.54 32.33 17065.97 37837.03 2015-07-19 10:40:51.000 200 33769.54 32.32 17065.96 88888.00 2015-07-19 10:40:52.000 200 33769.56 32.30 17065.94 88888.00 2015-07-19 10:40:53.000 200 33769.58 32.28 17065.88 88888.00 2015-07-19 10:40:54.000 200 33769.55 32.27 17065.90 88888.00 2015-07-19 10:40:55.000 200 33769.53 32.25 17065.91 37837.13 2015-07-19 10:40:56.000 200 33769.54 32.25 17065.90 88888.00 2015-07-19 10:40:57.000 200 33769.55 32.26 17065.93 88888.00 2015-07-19 10:40:58.000 200 33769.57 32.25 17065.94 88888.00 2015-07-19 10:40:59.000 200 33769.57 32.26 17065.88 88888.00 2015-07-19 10:41:00.000 200 33769.57 32.30 17065.87 37837.17 2015-07-19 10:41:01.000 200 33769.59 32.33 17065.90 88888.00 2015-07-19 10:41:02.000 200 33769.65 32.32 17065.91 88888.00 2015-07-19 10:41:03.000 200 33769.63 32.31 17065.91 88888.00 2015-07-19 10:41:04.000 200 33769.61 32.29 17065.90 88888.00 2015-07-19 10:41:05.000 200 33769.63 32.28 17065.94 37837.14 2015-07-19 10:41:06.000 200 33769.69 32.26 17065.93 88888.00 2015-07-19 10:41:07.000 200 33769.71 32.27 17065.94 88888.00 2015-07-19 10:41:08.000 200 33769.70 32.26 17065.93 88888.00 2015-07-19 10:41:09.000 200 33769.66 32.24 17065.98 88888.00 2015-07-19 10:41:10.000 200 33769.69 32.20 17065.96 37837.24 2015-07-19 10:41:11.000 200 33769.66 32.25 17065.91 88888.00 2015-07-19 10:41:12.000 200 33769.65 32.29 17065.92 88888.00 2015-07-19 10:41:13.000 200 33769.64 32.27 17065.90 88888.00 2015-07-19 10:41:14.000 200 33769.65 32.25 17065.89 88888.00 2015-07-19 10:41:15.000 200 33769.66 32.24 17065.87 37837.27 2015-07-19 10:41:16.000 200 33769.69 32.25 17065.87 88888.00 2015-07-19 10:41:17.000 200 33769.69 32.20 17065.89 88888.00 2015-07-19 10:41:18.000 200 33769.74 32.24 17065.86 88888.00 2015-07-19 10:41:19.000 200 33769.71 32.22 17065.87 88888.00 2015-07-19 10:41:20.000 200 33769.71 32.21 17065.89 37837.16 2015-07-19 10:41:21.000 200 33769.70 32.20 17065.91 88888.00 2015-07-19 10:41:22.000 200 33769.71 32.19 17065.90 88888.00 2015-07-19 10:41:23.000 200 33769.72 32.17 17065.91 88888.00 2015-07-19 10:41:24.000 200 33769.72 32.14 17065.93 88888.00 2015-07-19 10:41:25.000 200 33769.73 32.15 17065.93 37837.24 2015-07-19 10:41:26.000 200 33769.70 32.14 17065.89 88888.00 2015-07-19 10:41:27.000 200 33769.70 32.10 17065.86 88888.00 2015-07-19 10:41:28.000 200 33769.74 32.09 17065.80 88888.00 2015-07-19 10:41:29.000 200 33769.73 32.08 17065.79 88888.00 2015-07-19 10:41:30.000 200 33769.72 32.10 17065.85 37837.16 2015-07-19 10:41:31.000 200 33769.74 32.11 17065.88 88888.00 2015-07-19 10:41:32.000 200 33769.74 32.13 17065.84 88888.00 2015-07-19 10:41:33.000 200 33769.72 32.13 17065.82 88888.00 2015-07-19 10:41:34.000 200 33769.72 32.10 17065.87 88888.00 2015-07-19 10:41:35.000 200 33769.70 32.10 17065.87 37837.24 2015-07-19 10:41:36.000 200 33769.70 32.09 17065.87 88888.00 2015-07-19 10:41:37.000 200 33769.72 32.10 17065.86 88888.00 2015-07-19 10:41:38.000 200 33769.73 32.06 17065.88 88888.00 2015-07-19 10:41:39.000 200 33769.75 32.05 17065.89 88888.00 2015-07-19 10:41:40.000 200 33769.80 32.06 17065.93 37837.27 2015-07-19 10:41:41.000 200 33769.78 32.06 17065.92 88888.00 2015-07-19 10:41:42.000 200 33769.74 32.04 17065.91 88888.00 2015-07-19 10:41:43.000 200 33769.76 32.06 17065.93 88888.00 2015-07-19 10:41:44.000 200 33769.76 32.04 17065.95 88888.00 2015-07-19 10:41:45.000 200 33769.73 32.07 17065.92 37837.17 2015-07-19 10:41:46.000 200 33769.72 32.08 17065.93 88888.00 2015-07-19 10:41:47.000 200 33769.71 32.07 17065.92 88888.00 2015-07-19 10:41:48.000 200 33769.70 32.04 17065.90 88888.00 2015-07-19 10:41:49.000 200 33769.72 32.03 17065.87 88888.00 2015-07-19 10:41:50.000 200 33769.73 32.05 17065.86 37837.25 2015-07-19 10:41:51.000 200 33769.72 31.99 17065.82 88888.00 2015-07-19 10:41:52.000 200 33769.73 31.93 17065.83 88888.00 2015-07-19 10:41:53.000 200 33769.77 31.94 17065.82 88888.00 2015-07-19 10:41:54.000 200 33769.79 31.95 17065.84 88888.00 2015-07-19 10:41:55.000 200 33769.81 31.97 17065.87 37837.27 2015-07-19 10:41:56.000 200 33769.82 31.94 17065.86 88888.00 2015-07-19 10:41:57.000 200 33769.80 31.97 17065.85 88888.00 2015-07-19 10:41:58.000 200 33769.81 31.97 17065.88 88888.00 2015-07-19 10:41:59.000 200 33769.80 31.94 17065.91 88888.00 2015-07-19 10:42:00.000 200 33769.80 31.95 17065.87 37837.33 2015-07-19 10:42:01.000 200 33769.79 31.92 17065.85 88888.00 2015-07-19 10:42:02.000 200 33769.77 31.92 17065.87 88888.00 2015-07-19 10:42:03.000 200 33769.82 31.88 17065.86 88888.00 2015-07-19 10:42:04.000 200 33769.85 31.87 17065.87 88888.00 2015-07-19 10:42:05.000 200 33769.88 31.82 17065.87 37837.41 2015-07-19 10:42:06.000 200 33769.92 31.78 17065.82 88888.00 2015-07-19 10:42:07.000 200 33769.94 31.77 17065.79 88888.00 2015-07-19 10:42:08.000 200 33769.91 31.77 17065.80 88888.00 2015-07-19 10:42:09.000 200 33769.93 31.80 17065.83 88888.00 2015-07-19 10:42:10.000 200 33769.93 31.79 17065.81 37837.31 2015-07-19 10:42:11.000 200 33769.88 31.76 17065.83 88888.00 2015-07-19 10:42:12.000 200 33769.89 31.71 17065.83 88888.00 2015-07-19 10:42:13.000 200 33769.92 31.72 17065.82 88888.00 2015-07-19 10:42:14.000 200 33769.94 31.72 17065.81 88888.00 2015-07-19 10:42:15.000 200 33769.93 31.70 17065.82 37837.46 2015-07-19 10:42:16.000 200 33769.94 31.68 17065.88 88888.00 2015-07-19 10:42:17.000 200 33769.96 31.68 17065.86 88888.00 2015-07-19 10:42:18.000 200 33769.99 31.70 17065.84 88888.00 2015-07-19 10:42:19.000 200 33770.02 31.68 17065.86 88888.00 2015-07-19 10:42:20.000 200 33770.03 31.64 17065.86 37837.49 2015-07-19 10:42:21.000 200 33770.03 31.63 17065.84 88888.00 2015-07-19 10:42:22.000 200 33770.07 31.65 17065.83 88888.00 2015-07-19 10:42:23.000 200 33770.05 31.61 17065.83 88888.00 2015-07-19 10:42:24.000 200 33770.06 31.62 17065.85 88888.00 2015-07-19 10:42:25.000 200 33770.06 31.64 17065.80 37837.39 2015-07-19 10:42:26.000 200 33770.10 31.65 17065.80 88888.00 2015-07-19 10:42:27.000 200 33770.10 31.64 17065.82 88888.00 2015-07-19 10:42:28.000 200 33770.06 31.61 17065.83 88888.00 2015-07-19 10:42:29.000 200 33770.05 31.61 17065.85 88888.00 2015-07-19 10:42:30.000 200 33770.09 31.60 17065.89 37837.51 2015-07-19 10:42:31.000 200 33770.11 31.62 17065.87 88888.00 2015-07-19 10:42:32.000 200 33770.14 31.58 17065.86 88888.00 2015-07-19 10:42:33.000 200 33770.18 31.58 17065.87 88888.00 2015-07-19 10:42:34.000 200 33770.19 31.57 17065.85 88888.00 2015-07-19 10:42:35.000 200 33770.12 31.55 17065.82 37837.55 2015-07-19 10:42:36.000 200 33770.19 31.54 17065.82 88888.00 2015-07-19 10:42:37.000 200 33770.19 31.54 17065.78 88888.00 2015-07-19 10:42:38.000 200 33770.17 31.53 17065.79 88888.00 2015-07-19 10:42:39.000 200 33770.19 31.56 17065.77 88888.00 2015-07-19 10:42:40.000 200 33770.19 31.58 17065.77 37837.58 2015-07-19 10:42:41.000 200 33770.21 31.57 17065.78 88888.00 2015-07-19 10:42:42.000 200 33770.26 31.51 17065.78 88888.00 2015-07-19 10:42:43.000 200 33770.27 31.49 17065.79 88888.00 2015-07-19 10:42:44.000 200 33770.24 31.44 17065.79 88888.00 2015-07-19 10:42:45.000 200 33770.24 31.45 17065.78 37837.58 2015-07-19 10:42:46.000 200 33770.25 31.46 17065.77 88888.00 2015-07-19 10:42:47.000 200 33770.30 31.41 17065.78 88888.00 2015-07-19 10:42:48.000 200 33770.29 31.41 17065.79 88888.00 2015-07-19 10:42:49.000 200 33770.29 31.41 17065.76 88888.00 2015-07-19 10:42:50.000 200 33770.27 31.45 17065.73 37837.47 2015-07-19 10:42:51.000 200 33770.31 31.49 17065.77 88888.00 2015-07-19 10:42:52.000 200 33770.30 31.42 17065.79 88888.00 2015-07-19 10:42:53.000 200 33770.27 31.39 17065.78 88888.00 2015-07-19 10:42:54.000 200 33770.25 31.41 17065.75 88888.00 2015-07-19 10:42:55.000 200 33770.27 31.36 17065.76 37837.60 2015-07-19 10:42:56.000 200 33770.31 31.36 17065.77 88888.00 2015-07-19 10:42:57.000 200 33770.30 31.38 17065.77 88888.00 2015-07-19 10:42:58.000 200 33770.32 31.42 17065.78 88888.00 2015-07-19 10:42:59.000 200 33770.29 31.42 17065.73 88888.00 2015-07-19 10:43:00.000 200 33770.26 31.41 17065.74 37837.67 2015-07-19 10:43:01.000 200 33770.28 31.44 17065.75 88888.00 2015-07-19 10:43:02.000 200 33770.31 31.44 17065.80 88888.00 2015-07-19 10:43:03.000 200 33770.35 31.44 17065.78 88888.00 2015-07-19 10:43:04.000 200 33770.32 31.41 17065.77 88888.00 2015-07-19 10:43:05.000 200 33770.32 31.39 17065.78 37837.59 2015-07-19 10:43:06.000 200 33770.38 31.44 17065.80 88888.00 2015-07-19 10:43:07.000 200 33770.35 31.40 17065.78 88888.00 2015-07-19 10:43:08.000 200 33770.34 31.36 17065.73 88888.00 2015-07-19 10:43:09.000 200 33770.33 31.34 17065.72 88888.00 2015-07-19 10:43:10.000 200 33770.31 31.34 17065.69 37837.58 2015-07-19 10:43:11.000 200 33770.27 31.32 17065.68 88888.00 2015-07-19 10:43:12.000 200 33770.28 31.30 17065.71 88888.00 2015-07-19 10:43:13.000 200 33770.27 31.30 17065.72 88888.00 2015-07-19 10:43:14.000 200 33770.31 31.27 17065.73 88888.00 2015-07-19 10:43:15.000 200 33770.36 31.27 17065.75 37837.67 2015-07-19 10:43:16.000 200 33770.34 31.28 17065.72 88888.00 2015-07-19 10:43:17.000 200 33770.37 31.27 17065.69 88888.00 2015-07-19 10:43:18.000 200 33770.40 31.27 17065.72 88888.00 2015-07-19 10:43:19.000 200 33770.39 31.30 17065.73 88888.00 2015-07-19 10:43:20.000 200 33770.40 31.28 17065.75 37837.74 2015-07-19 10:43:21.000 200 33770.36 31.24 17065.72 88888.00 2015-07-19 10:43:22.000 200 33770.38 31.24 17065.73 88888.00 2015-07-19 10:43:23.000 200 33770.36 31.25 17065.71 88888.00 2015-07-19 10:43:24.000 200 33770.37 31.22 17065.70 88888.00 2015-07-19 10:43:25.000 200 33770.38 31.18 17065.69 37837.65 2015-07-19 10:43:26.000 200 33770.34 31.15 17065.71 88888.00 2015-07-19 10:43:27.000 200 33770.33 31.13 17065.74 88888.00 2015-07-19 10:43:28.000 200 33770.34 31.11 17065.71 88888.00 2015-07-19 10:43:29.000 200 33770.33 31.14 17065.69 88888.00 2015-07-19 10:43:30.000 200 33770.32 31.17 17065.74 37837.69 2015-07-19 10:43:31.000 200 33770.35 31.18 17065.74 88888.00 2015-07-19 10:43:32.000 200 33770.35 31.12 17065.72 88888.00 2015-07-19 10:43:33.000 200 33770.32 31.09 17065.70 88888.00 2015-07-19 10:43:34.000 200 33770.29 31.10 17065.68 88888.00 2015-07-19 10:43:35.000 200 33770.28 31.03 17065.66 37837.76 2015-07-19 10:43:36.000 200 33770.33 31.07 17065.69 88888.00 2015-07-19 10:43:37.000 200 33770.34 31.10 17065.67 88888.00 2015-07-19 10:43:38.000 200 33770.35 31.10 17065.71 88888.00 2015-07-19 10:43:39.000 200 33770.34 31.08 17065.70 88888.00 2015-07-19 10:43:40.000 200 33770.39 31.09 17065.69 37837.72 2015-07-19 10:43:41.000 200 33770.38 31.04 17065.71 88888.00 2015-07-19 10:43:42.000 200 33770.39 31.05 17065.71 88888.00 2015-07-19 10:43:43.000 200 33770.38 31.03 17065.67 88888.00 2015-07-19 10:43:44.000 200 33770.38 31.00 17065.70 88888.00 2015-07-19 10:43:45.000 200 33770.41 30.99 17065.70 37837.75 2015-07-19 10:43:46.000 200 33770.44 31.00 17065.72 88888.00 2015-07-19 10:43:47.000 200 33770.48 31.01 17065.72 88888.00 2015-07-19 10:43:48.000 200 33770.49 31.00 17065.73 88888.00 2015-07-19 10:43:49.000 200 33770.49 31.01 17065.76 88888.00 2015-07-19 10:43:50.000 200 33770.47 30.98 17065.73 37837.68 2015-07-19 10:43:51.000 200 33770.53 31.00 17065.72 88888.00 2015-07-19 10:43:52.000 200 33770.52 30.99 17065.69 88888.00 2015-07-19 10:43:53.000 200 33770.54 30.94 17065.72 88888.00 2015-07-19 10:43:54.000 200 33770.52 30.94 17065.72 88888.00 2015-07-19 10:43:55.000 200 33770.51 30.91 17065.73 37837.83 2015-07-19 10:43:56.000 200 33770.54 30.92 17065.71 88888.00 2015-07-19 10:43:57.000 200 33770.57 30.90 17065.71 88888.00 2015-07-19 10:43:58.000 200 33770.55 30.90 17065.73 88888.00 2015-07-19 10:43:59.000 200 33770.51 30.88 17065.74 88888.00 2015-07-19 10:44:00.000 200 33770.55 30.92 17065.73 37837.85 2015-07-19 10:44:01.000 200 33770.57 30.90 17065.68 88888.00 2015-07-19 10:44:02.000 200 33770.61 30.89 17065.69 88888.00 2015-07-19 10:44:03.000 200 33770.58 30.81 17065.71 88888.00 2015-07-19 10:44:04.000 200 33770.58 30.77 17065.70 88888.00 2015-07-19 10:44:05.000 200 33770.55 30.77 17065.67 37837.81 2015-07-19 10:44:06.000 200 33770.58 30.79 17065.70 88888.00 2015-07-19 10:44:07.000 200 33770.64 30.79 17065.71 88888.00 2015-07-19 10:44:08.000 200 33770.60 30.77 17065.68 88888.00 2015-07-19 10:44:09.000 200 33770.62 30.73 17065.69 88888.00 2015-07-19 10:44:10.000 200 33770.63 30.71 17065.69 37837.87 2015-07-19 10:44:11.000 200 33770.61 30.69 17065.64 88888.00 2015-07-19 10:44:12.000 200 33770.62 30.67 17065.65 88888.00 2015-07-19 10:44:13.000 200 33770.64 30.68 17065.69 88888.00 2015-07-19 10:44:14.000 200 33770.61 30.67 17065.67 88888.00 2015-07-19 10:44:15.000 200 33770.60 30.66 17065.68 37837.90 2015-07-19 10:44:16.000 200 33770.64 30.66 17065.67 88888.00 2015-07-19 10:44:17.000 200 33770.66 30.62 17065.66 88888.00 2015-07-19 10:44:18.000 200 33770.70 30.60 17065.64 88888.00 2015-07-19 10:44:19.000 200 33770.69 30.60 17065.63 88888.00 2015-07-19 10:44:20.000 200 33770.68 30.61 17065.62 37837.99 2015-07-19 10:44:21.000 200 33770.68 30.59 17065.62 88888.00 2015-07-19 10:44:22.000 200 33770.70 30.58 17065.60 88888.00 2015-07-19 10:44:23.000 200 33770.71 30.58 17065.53 88888.00 2015-07-19 10:44:24.000 200 33770.70 30.56 17065.52 88888.00 2015-07-19 10:44:25.000 200 33770.68 30.59 17065.57 37837.96 2015-07-19 10:44:26.000 200 33770.71 30.60 17065.58 88888.00 2015-07-19 10:44:27.000 200 33770.76 30.64 17065.63 88888.00 2015-07-19 10:44:28.000 200 33770.76 30.62 17065.60 88888.00 2015-07-19 10:44:29.000 200 33770.75 30.60 17065.58 88888.00 2015-07-19 10:44:30.000 200 33770.76 30.58 17065.59 37837.97 2015-07-19 10:44:31.000 200 33770.75 30.57 17065.62 88888.00 2015-07-19 10:44:32.000 200 33770.75 30.53 17065.62 88888.00 2015-07-19 10:44:33.000 200 33770.78 30.53 17065.61 88888.00 2015-07-19 10:44:34.000 200 33770.77 30.53 17065.61 88888.00 2015-07-19 10:44:35.000 200 33770.76 30.50 17065.62 37837.99 2015-07-19 10:44:36.000 200 33770.75 30.50 17065.62 88888.00 2015-07-19 10:44:37.000 200 33770.75 30.49 17065.61 88888.00 2015-07-19 10:44:38.000 200 33770.75 30.48 17065.63 88888.00 2015-07-19 10:44:39.000 200 33770.80 30.48 17065.61 88888.00 2015-07-19 10:44:40.000 200 33770.79 30.50 17065.62 37838.04 2015-07-19 10:44:41.000 200 33770.75 30.50 17065.63 88888.00 2015-07-19 10:44:42.000 200 33770.77 30.52 17065.62 88888.00 2015-07-19 10:44:43.000 200 33770.78 30.51 17065.61 88888.00 2015-07-19 10:44:44.000 200 33770.87 30.50 17065.64 88888.00 2015-07-19 10:44:45.000 200 33770.90 30.52 17065.64 37838.02 2015-07-19 10:44:46.000 200 33770.88 30.49 17065.65 88888.00 2015-07-19 10:44:47.000 200 33770.85 30.42 17065.64 88888.00 2015-07-19 10:44:48.000 200 33770.85 30.43 17065.63 88888.00 2015-07-19 10:44:49.000 200 33770.84 30.44 17065.59 88888.00 2015-07-19 10:44:50.000 200 33770.86 30.39 17065.57 37838.09 2015-07-19 10:44:51.000 200 33770.88 30.39 17065.58 88888.00 2015-07-19 10:44:52.000 200 33770.88 30.38 17065.61 88888.00 2015-07-19 10:44:53.000 200 33770.88 30.39 17065.60 88888.00 2015-07-19 10:44:54.000 200 33770.87 30.40 17065.61 88888.00 2015-07-19 10:44:55.000 200 33770.84 30.40 17065.60 37838.07 2015-07-19 10:44:56.000 200 33770.84 30.42 17065.63 88888.00 2015-07-19 10:44:57.000 200 33770.86 30.42 17065.63 88888.00 2015-07-19 10:44:58.000 200 33770.85 30.41 17065.61 88888.00 2015-07-19 10:44:59.000 200 33770.84 30.36 17065.62 88888.00 2015-07-19 10:45:00.000 200 33770.86 30.36 17065.67 37838.14 2015-07-19 10:45:01.000 200 33770.90 30.33 17065.68 88888.00 2015-07-19 10:45:02.000 200 33770.96 30.31 17065.66 88888.00 2015-07-19 10:45:03.000 200 33770.88 30.33 17065.62 88888.00 2015-07-19 10:45:04.000 200 33770.89 30.32 17065.62 88888.00 2015-07-19 10:45:05.000 200 33770.90 30.34 17065.57 37838.15 2015-07-19 10:45:06.000 200 33770.91 30.31 17065.54 88888.00 2015-07-19 10:45:07.000 200 33770.91 30.31 17065.55 88888.00 2015-07-19 10:45:08.000 200 33770.91 30.33 17065.57 88888.00 2015-07-19 10:45:09.000 200 33770.87 30.27 17065.57 88888.00 2015-07-19 10:45:10.000 200 33770.85 30.28 17065.58 37838.08 2015-07-19 10:45:11.000 200 33770.86 30.29 17065.61 88888.00 2015-07-19 10:45:12.000 200 33770.90 30.30 17065.63 88888.00 2015-07-19 10:45:13.000 200 33770.90 30.28 17065.59 88888.00 2015-07-19 10:45:14.000 200 33770.91 30.28 17065.59 88888.00 2015-07-19 10:45:15.000 200 33770.91 30.27 17065.59 37838.16 2015-07-19 10:45:16.000 200 33770.91 30.25 17065.56 88888.00 2015-07-19 10:45:17.000 200 33770.94 30.25 17065.56 88888.00 2015-07-19 10:45:18.000 200 33770.94 30.27 17065.56 88888.00 2015-07-19 10:45:19.000 200 33770.95 30.27 17065.53 88888.00 2015-07-19 10:45:20.000 200 33770.94 30.27 17065.59 37838.17 2015-07-19 10:45:21.000 200 33770.94 30.23 17065.59 88888.00 2015-07-19 10:45:22.000 200 33770.94 30.20 17065.60 88888.00 2015-07-19 10:45:23.000 200 33770.98 30.18 17065.61 88888.00 2015-07-19 10:45:24.000 200 33770.94 30.19 17065.59 88888.00 2015-07-19 10:45:25.000 200 33770.95 30.13 17065.53 37838.26 2015-07-19 10:45:26.000 200 33770.98 30.12 17065.55 88888.00 2015-07-19 10:45:27.000 200 33771.03 30.09 17065.53 88888.00 2015-07-19 10:45:28.000 200 33771.04 30.07 17065.59 88888.00 2015-07-19 10:45:29.000 200 33771.03 30.07 17065.59 88888.00 2015-07-19 10:45:30.000 200 33771.02 30.05 17065.60 37838.21 2015-07-19 10:45:31.000 200 33770.99 30.03 17065.57 88888.00 2015-07-19 10:45:32.000 200 33771.02 30.05 17065.57 88888.00 2015-07-19 10:45:33.000 200 33771.04 30.05 17065.56 88888.00 2015-07-19 10:45:34.000 200 33771.08 30.02 17065.55 88888.00 2015-07-19 10:45:35.000 200 33771.03 30.01 17065.56 37838.22 2015-07-19 10:45:36.000 200 33771.00 30.03 17065.59 88888.00 2015-07-19 10:45:37.000 200 33771.01 30.04 17065.54 88888.00 2015-07-19 10:45:38.000 200 33771.06 30.05 17065.54 88888.00 2015-07-19 10:45:39.000 200 33771.07 30.03 17065.62 88888.00 2015-07-19 10:45:40.000 200 33771.06 30.02 17065.63 37838.27 2015-07-19 10:45:41.000 200 33771.09 30.02 17065.62 88888.00 2015-07-19 10:45:42.000 200 33771.12 30.02 17065.55 88888.00 2015-07-19 10:45:43.000 200 33771.11 30.01 17065.54 88888.00 2015-07-19 10:45:44.000 200 33771.12 30.03 17065.55 88888.00 2015-07-19 10:45:45.000 200 33771.12 30.00 17065.55 37838.31 2015-07-19 10:45:46.000 200 33771.13 29.97 17065.55 88888.00 2015-07-19 10:45:47.000 200 33771.08 29.94 17065.54 88888.00 2015-07-19 10:45:48.000 200 33771.08 29.96 17065.55 88888.00 2015-07-19 10:45:49.000 200 33771.10 29.95 17065.54 88888.00 2015-07-19 10:45:50.000 200 33771.10 29.94 17065.53 37838.29 2015-07-19 10:45:51.000 200 33771.12 29.99 17065.55 88888.00 2015-07-19 10:45:52.000 200 33771.12 29.96 17065.53 88888.00 2015-07-19 10:45:53.000 200 33771.16 29.96 17065.51 88888.00 2015-07-19 10:45:54.000 200 33771.17 29.98 17065.52 88888.00 2015-07-19 10:45:55.000 200 33771.16 29.97 17065.56 37838.31 2015-07-19 10:45:56.000 200 33771.14 29.94 17065.54 88888.00 2015-07-19 10:45:57.000 200 33771.18 29.94 17065.54 88888.00 2015-07-19 10:45:58.000 200 33771.18 29.96 17065.49 88888.00 2015-07-19 10:45:59.000 200 33771.21 29.95 17065.53 88888.00 2015-07-19 10:46:00.000 200 33771.23 29.95 17065.54 37838.42 2015-07-19 10:46:01.000 200 33771.25 29.97 17065.54 88888.00 2015-07-19 10:46:02.000 200 33771.24 30.03 17065.55 88888.00 2015-07-19 10:46:03.000 200 33771.25 29.95 17065.57 88888.00 2015-07-19 10:46:04.000 200 33771.26 29.96 17065.57 88888.00 2015-07-19 10:46:05.000 200 33771.24 29.98 17065.48 37838.43 2015-07-19 10:46:06.000 200 33771.24 29.92 17065.50 88888.00 2015-07-19 10:46:07.000 200 33771.19 29.93 17065.54 88888.00 2015-07-19 10:46:08.000 200 33771.23 29.92 17065.58 88888.00 2015-07-19 10:46:09.000 200 33771.23 29.87 17065.57 88888.00 2015-07-19 10:46:10.000 200 33771.24 29.85 17065.53 37838.38 2015-07-19 10:46:11.000 200 33771.24 29.83 17065.55 88888.00 2015-07-19 10:46:12.000 200 33771.25 29.81 17065.54 88888.00 2015-07-19 10:46:13.000 200 33771.25 29.81 17065.54 88888.00 2015-07-19 10:46:14.000 200 33771.24 29.82 17065.51 88888.00 2015-07-19 10:46:15.000 200 33771.23 29.79 17065.50 37838.37 2015-07-19 10:46:16.000 200 33771.26 29.78 17065.50 88888.00 2015-07-19 10:46:17.000 200 33771.24 29.77 17065.50 88888.00 2015-07-19 10:46:18.000 200 33771.27 29.81 17065.50 88888.00 2015-07-19 10:46:19.000 200 33771.28 29.78 17065.52 88888.00 2015-07-19 10:46:20.000 200 33771.26 29.79 17065.56 37838.41 2015-07-19 10:46:21.000 200 33771.23 29.76 17065.54 88888.00 2015-07-19 10:46:22.000 200 33771.20 29.75 17065.51 88888.00 2015-07-19 10:46:23.000 200 33771.20 29.75 17065.52 88888.00 2015-07-19 10:46:24.000 200 33771.25 29.78 17065.51 88888.00 2015-07-19 10:46:25.000 200 33771.27 29.78 17065.49 37838.48 2015-07-19 10:46:26.000 200 33771.24 29.72 17065.52 88888.00 2015-07-19 10:46:27.000 200 33771.23 29.75 17065.50 88888.00 2015-07-19 10:46:28.000 200 33771.27 29.71 17065.49 88888.00 2015-07-19 10:46:29.000 200 33771.26 29.70 17065.49 88888.00 2015-07-19 10:46:30.000 200 33771.24 29.71 17065.50 37838.40 2015-07-19 10:46:31.000 200 33771.26 29.70 17065.48 88888.00 2015-07-19 10:46:32.000 200 33771.28 29.73 17065.49 88888.00 2015-07-19 10:46:33.000 200 33771.29 29.77 17065.50 88888.00 2015-07-19 10:46:34.000 200 33771.29 29.73 17065.50 88888.00 2015-07-19 10:46:35.000 200 33771.33 29.67 17065.45 37838.48 2015-07-19 10:46:36.000 200 33771.32 29.68 17065.46 88888.00 2015-07-19 10:46:37.000 200 33771.32 29.69 17065.49 88888.00 2015-07-19 10:46:38.000 200 33771.37 29.73 17065.51 88888.00 2015-07-19 10:46:39.000 200 33771.31 29.69 17065.56 88888.00 2015-07-19 10:46:40.000 200 33771.32 29.65 17065.56 37838.42 2015-07-19 10:46:41.000 200 33771.37 29.68 17065.56 88888.00 2015-07-19 10:46:42.000 200 33771.34 29.71 17065.53 88888.00 2015-07-19 10:46:43.000 200 33771.33 29.68 17065.51 88888.00 2015-07-19 10:46:44.000 200 33771.36 29.68 17065.54 88888.00 2015-07-19 10:46:45.000 200 33771.35 29.68 17065.53 37838.43 2015-07-19 10:46:46.000 200 33771.31 29.66 17065.54 88888.00 2015-07-19 10:46:47.000 200 33771.29 29.68 17065.53 88888.00 2015-07-19 10:46:48.000 200 33771.31 29.67 17065.48 88888.00 2015-07-19 10:46:49.000 200 33771.29 29.65 17065.44 88888.00 2015-07-19 10:46:50.000 200 33771.26 29.69 17065.44 37838.41 2015-07-19 10:46:51.000 200 33771.28 29.69 17065.51 88888.00 2015-07-19 10:46:52.000 200 33771.27 29.67 17065.52 88888.00 2015-07-19 10:46:53.000 200 33771.26 29.69 17065.50 88888.00 2015-07-19 10:46:54.000 200 33771.30 29.72 17065.50 88888.00 2015-07-19 10:46:55.000 200 33771.35 29.71 17065.48 37838.42 2015-07-19 10:46:56.000 200 33771.31 29.69 17065.45 88888.00 2015-07-19 10:46:57.000 200 33771.27 29.66 17065.44 88888.00 2015-07-19 10:46:58.000 200 33771.29 29.65 17065.45 88888.00 2015-07-19 10:46:59.000 200 33771.30 29.64 17065.46 88888.00 2015-07-19 10:47:00.000 200 33771.32 29.63 17065.50 37838.44 2015-07-19 10:47:01.000 200 33771.34 29.62 17065.47 88888.00 2015-07-19 10:47:02.000 200 33771.38 29.64 17065.45 88888.00 2015-07-19 10:47:03.000 200 33771.39 29.67 17065.44 88888.00 2015-07-19 10:47:04.000 200 33771.41 29.63 17065.44 88888.00 2015-07-19 10:47:05.000 200 33771.38 29.61 17065.48 37838.39 2015-07-19 10:47:06.000 200 33771.38 29.60 17065.49 88888.00 2015-07-19 10:47:07.000 200 33771.37 29.60 17065.46 88888.00 2015-07-19 10:47:08.000 200 33771.43 29.62 17065.48 88888.00 2015-07-19 10:47:09.000 200 33771.42 29.61 17065.49 88888.00 2015-07-19 10:47:10.000 200 33771.37 29.56 17065.47 37838.51 2015-07-19 10:47:11.000 200 33771.39 29.60 17065.45 88888.00 2015-07-19 10:47:12.000 200 33771.40 29.60 17065.46 88888.00 2015-07-19 10:47:13.000 200 33771.40 29.61 17065.45 88888.00 2015-07-19 10:47:14.000 200 33771.41 29.59 17065.46 88888.00 2015-07-19 10:47:15.000 200 33771.41 29.56 17065.46 37838.47 2015-07-19 10:47:16.000 200 33771.39 29.53 17065.45 88888.00 2015-07-19 10:47:17.000 200 33771.42 29.51 17065.45 88888.00 2015-07-19 10:47:18.000 200 33771.44 29.48 17065.43 88888.00 2015-07-19 10:47:19.000 200 33771.45 29.49 17065.43 88888.00 2015-07-19 10:47:20.000 200 33771.40 29.44 17065.47 37838.50 2015-07-19 10:47:21.000 200 33771.40 29.43 17065.40 88888.00 2015-07-19 10:47:22.000 200 33771.40 29.44 17065.39 88888.00 2015-07-19 10:47:23.000 200 33771.42 29.45 17065.39 88888.00 2015-07-19 10:47:24.000 200 33771.49 29.49 17065.38 88888.00 2015-07-19 10:47:25.000 200 33771.48 29.48 17065.42 37838.52 2015-07-19 10:47:26.000 200 33771.50 29.50 17065.45 88888.00 2015-07-19 10:47:27.000 200 33771.54 29.44 17065.45 88888.00 2015-07-19 10:47:28.000 200 33771.58 29.43 17065.51 88888.00 2015-07-19 10:47:29.000 200 33771.54 29.44 17065.50 88888.00 2015-07-19 10:47:30.000 200 33771.51 29.42 17065.47 37838.55 2015-07-19 10:47:31.000 200 33771.50 29.41 17065.49 88888.00 2015-07-19 10:47:32.000 200 33771.50 29.38 17065.49 88888.00 2015-07-19 10:47:33.000 200 33771.52 29.36 17065.44 88888.00 2015-07-19 10:47:34.000 200 33771.55 29.38 17065.44 88888.00 2015-07-19 10:47:35.000 200 33771.55 29.42 17065.43 37838.60 2015-07-19 10:47:36.000 200 33771.61 29.43 17065.41 88888.00 2015-07-19 10:47:37.000 200 33771.61 29.44 17065.42 88888.00 2015-07-19 10:47:38.000 200 33771.61 29.42 17065.39 88888.00 2015-07-19 10:47:39.000 200 33771.61 29.41 17065.38 88888.00 2015-07-19 10:47:40.000 200 33771.59 29.36 17065.36 37838.64 2015-07-19 10:47:41.000 200 33771.60 29.31 17065.35 88888.00 2015-07-19 10:47:42.000 200 33771.65 29.27 17065.39 88888.00 2015-07-19 10:47:43.000 200 33771.68 29.30 17065.39 88888.00 2015-07-19 10:47:44.000 200 33771.68 29.36 17065.36 88888.00 2015-07-19 10:47:45.000 200 33771.68 29.32 17065.35 37838.70 2015-07-19 10:47:46.000 200 33771.68 29.31 17065.32 88888.00 2015-07-19 10:47:47.000 200 33771.69 29.33 17065.36 88888.00 2015-07-19 10:47:48.000 200 33771.71 29.29 17065.38 88888.00 2015-07-19 10:47:49.000 200 33771.67 29.29 17065.36 88888.00 2015-07-19 10:47:50.000 200 33771.62 29.32 17065.36 37838.68 2015-07-19 10:47:51.000 200 33771.62 29.32 17065.34 88888.00 2015-07-19 10:47:52.000 200 33771.66 29.30 17065.39 88888.00 2015-07-19 10:47:53.000 200 33771.67 29.27 17065.36 88888.00 2015-07-19 10:47:54.000 200 33771.67 29.27 17065.37 88888.00 2015-07-19 10:47:55.000 200 33771.68 29.22 17065.36 37838.71 2015-07-19 10:47:56.000 200 33771.71 29.21 17065.40 88888.00 2015-07-19 10:47:57.000 200 33771.71 29.22 17065.40 88888.00 2015-07-19 10:47:58.000 200 33771.66 29.19 17065.38 88888.00 2015-07-19 10:47:59.000 200 33771.66 29.17 17065.39 88888.00 2015-07-19 10:48:00.000 200 33771.64 29.18 17065.39 37838.72 2015-07-19 10:48:01.000 200 33771.65 29.13 17065.35 88888.00 2015-07-19 10:48:02.000 200 33771.70 29.16 17065.36 88888.00 2015-07-19 10:48:03.000 200 33771.74 29.17 17065.38 88888.00 2015-07-19 10:48:04.000 200 33771.72 29.20 17065.36 88888.00 2015-07-19 10:48:05.000 200 33771.73 29.16 17065.36 37838.78 2015-07-19 10:48:06.000 200 33771.75 29.17 17065.38 88888.00 2015-07-19 10:48:07.000 200 33771.78 29.19 17065.38 88888.00 2015-07-19 10:48:08.000 200 33771.78 29.17 17065.37 88888.00 2015-07-19 10:48:09.000 200 33771.77 29.17 17065.36 88888.00 2015-07-19 10:48:10.000 200 33771.80 29.14 17065.37 37838.77 2015-07-19 10:48:11.000 200 33771.78 29.14 17065.38 88888.00 2015-07-19 10:48:12.000 200 33771.75 29.13 17065.41 88888.00 2015-07-19 10:48:13.000 200 33771.77 29.10 17065.41 88888.00 2015-07-19 10:48:14.000 200 33771.80 29.09 17065.41 88888.00 2015-07-19 10:48:15.000 200 33771.80 29.13 17065.39 37838.78 2015-07-19 10:48:16.000 200 33771.83 29.12 17065.38 88888.00 2015-07-19 10:48:17.000 200 33771.82 29.10 17065.37 88888.00 2015-07-19 10:48:18.000 200 33771.83 29.11 17065.41 88888.00 2015-07-19 10:48:19.000 200 33771.84 29.11 17065.36 88888.00 2015-07-19 10:48:20.000 200 33771.85 29.09 17065.35 37838.88 2015-07-19 10:48:21.000 200 33771.83 29.07 17065.38 88888.00 2015-07-19 10:48:22.000 200 33771.80 29.04 17065.37 88888.00 2015-07-19 10:48:23.000 200 33771.80 29.02 17065.34 88888.00 2015-07-19 10:48:24.000 200 33771.83 29.03 17065.36 88888.00 2015-07-19 10:48:25.000 200 33771.80 29.03 17065.33 37838.86 2015-07-19 10:48:26.000 200 33771.82 29.02 17065.34 88888.00 2015-07-19 10:48:27.000 200 33771.82 29.04 17065.35 88888.00 2015-07-19 10:48:28.000 200 33771.86 29.04 17065.36 88888.00 2015-07-19 10:48:29.000 200 33771.83 29.03 17065.37 88888.00 2015-07-19 10:48:30.000 200 33771.83 29.00 17065.37 37838.85 2015-07-19 10:48:31.000 200 33771.83 28.99 17065.38 88888.00 2015-07-19 10:48:32.000 200 33771.85 29.00 17065.37 88888.00 2015-07-19 10:48:33.000 200 33771.84 29.00 17065.34 88888.00 2015-07-19 10:48:34.000 200 33771.87 28.99 17065.39 88888.00 2015-07-19 10:48:35.000 200 33771.93 29.02 17065.40 37838.86 2015-07-19 10:48:36.000 200 33771.92 28.97 17065.38 88888.00 2015-07-19 10:48:37.000 200 33771.89 28.96 17065.37 88888.00 2015-07-19 10:48:38.000 200 33771.88 28.96 17065.38 88888.00 2015-07-19 10:48:39.000 200 33771.85 29.00 17065.41 88888.00 2015-07-19 10:48:40.000 200 33771.90 29.03 17065.35 37838.88 2015-07-19 10:48:41.000 200 33771.90 29.00 17065.34 88888.00 2015-07-19 10:48:42.000 200 33771.93 28.99 17065.31 88888.00 2015-07-19 10:48:43.000 200 33771.93 29.01 17065.29 88888.00 2015-07-19 10:48:44.000 200 33771.92 28.99 17065.28 88888.00 2015-07-19 10:48:45.000 200 33771.93 28.99 17065.29 37838.88 2015-07-19 10:48:46.000 200 33771.95 28.95 17065.29 88888.00 2015-07-19 10:48:47.000 200 33771.93 28.92 17065.29 88888.00 2015-07-19 10:48:48.000 200 33771.94 28.95 17065.30 88888.00 2015-07-19 10:48:49.000 200 33771.95 28.92 17065.35 88888.00 2015-07-19 10:48:50.000 200 33771.94 28.93 17065.35 37838.92 2015-07-19 10:48:51.000 200 33771.90 28.91 17065.37 88888.00 2015-07-19 10:48:52.000 200 33771.95 28.92 17065.34 88888.00 2015-07-19 10:48:53.000 200 33771.93 28.90 17065.36 88888.00 2015-07-19 10:48:54.000 200 33771.97 28.91 17065.36 88888.00 2015-07-19 10:48:55.000 200 33771.97 28.87 17065.32 37839.03 2015-07-19 10:48:56.000 200 33771.97 28.88 17065.35 88888.00 2015-07-19 10:48:57.000 200 33771.94 28.89 17065.39 88888.00 2015-07-19 10:48:58.000 200 33771.94 28.91 17065.39 88888.00 2015-07-19 10:48:59.000 200 33771.96 28.91 17065.37 88888.00 2015-07-19 10:49:00.000 200 33771.98 28.92 17065.35 37838.96 2015-07-19 10:49:01.000 200 33772.03 28.97 17065.37 88888.00 2015-07-19 10:49:02.000 200 33771.98 28.91 17065.34 88888.00 2015-07-19 10:49:03.000 200 33771.94 28.87 17065.37 88888.00 2015-07-19 10:49:04.000 200 33771.93 28.87 17065.38 88888.00 2015-07-19 10:49:05.000 200 33771.96 28.86 17065.34 37838.95 2015-07-19 10:49:06.000 200 33771.93 28.87 17065.30 88888.00 2015-07-19 10:49:07.000 200 33771.91 28.86 17065.30 88888.00 2015-07-19 10:49:08.000 200 33771.93 28.81 17065.30 88888.00 2015-07-19 10:49:09.000 200 33771.93 28.77 17065.31 88888.00 2015-07-19 10:49:10.000 200 33771.95 28.76 17065.31 37839.04 2015-07-19 10:49:11.000 200 33771.95 28.76 17065.33 88888.00 2015-07-19 10:49:12.000 200 33771.99 28.69 17065.32 88888.00 2015-07-19 10:49:13.000 200 33772.00 28.69 17065.34 88888.00 2015-07-19 10:49:14.000 200 33771.99 28.69 17065.32 88888.00 2015-07-19 10:49:15.000 200 33772.02 28.66 17065.32 37839.05 2015-07-19 10:49:16.000 200 33772.05 28.67 17065.32 88888.00 2015-07-19 10:49:17.000 200 33772.06 28.71 17065.28 88888.00 2015-07-19 10:49:18.000 200 33772.07 28.71 17065.33 88888.00 2015-07-19 10:49:19.000 200 33772.07 28.68 17065.28 88888.00 2015-07-19 10:49:20.000 200 33772.06 28.64 17065.28 37839.05 2015-07-19 10:49:21.000 200 33772.10 28.61 17065.30 88888.00 2015-07-19 10:49:22.000 200 33772.07 28.61 17065.28 88888.00 2015-07-19 10:49:23.000 200 33772.07 28.63 17065.29 88888.00 2015-07-19 10:49:24.000 200 33772.06 28.65 17065.30 88888.00 2015-07-19 10:49:25.000 200 33772.05 28.64 17065.29 37839.12 2015-07-19 10:49:26.000 200 33772.04 28.60 17065.27 88888.00 2015-07-19 10:49:27.000 200 33772.07 28.60 17065.25 88888.00 2015-07-19 10:49:28.000 200 33772.08 28.59 17065.28 88888.00 2015-07-19 10:49:29.000 200 33772.10 28.64 17065.28 88888.00 2015-07-19 10:49:30.000 200 33772.15 28.66 17065.32 37839.15 2015-07-19 10:49:31.000 200 33772.13 28.57 17065.31 88888.00 2015-07-19 10:49:32.000 200 33772.15 28.57 17065.28 88888.00 2015-07-19 10:49:33.000 200 33772.15 28.59 17065.29 88888.00 2015-07-19 10:49:34.000 200 33772.12 28.56 17065.30 88888.00 2015-07-19 10:49:35.000 200 33772.11 28.56 17065.32 37839.11 2015-07-19 10:49:36.000 200 33772.14 28.54 17065.31 88888.00 2015-07-19 10:49:37.000 200 33772.14 28.54 17065.31 88888.00 2015-07-19 10:49:38.000 200 33772.19 28.56 17065.28 88888.00 2015-07-19 10:49:39.000 200 33772.21 28.57 17065.29 88888.00 2015-07-19 10:49:40.000 200 33772.25 28.60 17065.31 37839.16 2015-07-19 10:49:41.000 200 33772.24 28.55 17065.30 88888.00 2015-07-19 10:49:42.000 200 33772.21 28.52 17065.25 88888.00 2015-07-19 10:49:43.000 200 33772.23 28.50 17065.23 88888.00 2015-07-19 10:49:44.000 200 33772.23 28.49 17065.27 88888.00 2015-07-19 10:49:45.000 200 33772.25 28.46 17065.24 37839.20 2015-07-19 10:49:46.000 200 33772.21 28.48 17065.25 88888.00 2015-07-19 10:49:47.000 200 33772.23 28.51 17065.25 88888.00 2015-07-19 10:49:48.000 200 33772.20 28.49 17065.30 88888.00 2015-07-19 10:49:49.000 200 33772.19 28.50 17065.34 88888.00 2015-07-19 10:49:50.000 200 33772.20 28.49 17065.35 37839.18 2015-07-19 10:49:51.000 200 33772.21 28.48 17065.34 88888.00 2015-07-19 10:49:52.000 200 33772.23 28.49 17065.33 88888.00 2015-07-19 10:49:53.000 200 33772.23 28.52 17065.33 88888.00 2015-07-19 10:49:54.000 200 33772.23 28.51 17065.33 88888.00 2015-07-19 10:49:55.000 200 33772.24 28.50 17065.33 37839.20 2015-07-19 10:49:56.000 200 33772.27 28.44 17065.35 88888.00 2015-07-19 10:49:57.000 200 33772.31 28.41 17065.34 88888.00 2015-07-19 10:49:58.000 200 33772.33 28.46 17065.32 88888.00 2015-07-19 10:49:59.000 200 33772.30 28.45 17065.30 88888.00 2015-07-19 10:50:00.000 200 33772.32 28.42 17065.30 37839.19 2015-07-19 10:50:01.000 200 33772.35 28.43 17065.30 88888.00 2015-07-19 10:50:02.000 200 33772.36 28.40 17065.31 88888.00 2015-07-19 10:50:03.000 200 33772.36 28.39 17065.31 88888.00 2015-07-19 10:50:04.000 200 33772.34 28.38 17065.33 88888.00 2015-07-19 10:50:05.000 200 33772.33 28.35 17065.24 37839.35 2015-07-19 10:50:06.000 200 33772.34 28.32 17065.20 88888.00 2015-07-19 10:50:07.000 200 33772.34 28.32 17065.23 88888.00 2015-07-19 10:50:08.000 200 33772.37 28.35 17065.26 88888.00 2015-07-19 10:50:09.000 200 33772.39 28.36 17065.26 88888.00 2015-07-19 10:50:10.000 200 33772.44 28.38 17065.29 37839.27 2015-07-19 10:50:11.000 200 33772.46 28.36 17065.30 88888.00 2015-07-19 10:50:12.000 200 33772.44 28.35 17065.26 88888.00 2015-07-19 10:50:13.000 200 33772.45 28.33 17065.27 88888.00 2015-07-19 10:50:14.000 200 33772.44 28.34 17065.28 88888.00 2015-07-19 10:50:15.000 200 33772.41 28.36 17065.27 37839.33 2015-07-19 10:50:16.000 200 33772.40 28.33 17065.25 88888.00 2015-07-19 10:50:17.000 200 33772.37 28.30 17065.24 88888.00 2015-07-19 10:50:18.000 200 33772.39 28.31 17065.25 88888.00 2015-07-19 10:50:19.000 200 33772.38 28.28 17065.27 88888.00 2015-07-19 10:50:20.000 200 33772.39 28.28 17065.28 37839.32 2015-07-19 10:50:21.000 200 33772.38 28.28 17065.26 88888.00 2015-07-19 10:50:22.000 200 33772.37 28.27 17065.23 88888.00 2015-07-19 10:50:23.000 200 33772.36 28.26 17065.20 88888.00 2015-07-19 10:50:24.000 200 33772.35 28.20 17065.19 88888.00 2015-07-19 10:50:25.000 200 33772.40 28.26 17065.22 37839.34 2015-07-19 10:50:26.000 200 33772.46 28.25 17065.26 88888.00 2015-07-19 10:50:27.000 200 33772.41 28.21 17065.27 88888.00 2015-07-19 10:50:28.000 200 33772.38 28.17 17065.29 88888.00 2015-07-19 10:50:29.000 200 33772.47 28.20 17065.33 88888.00 2015-07-19 10:50:30.000 200 33772.46 28.19 17065.35 37839.34 2015-07-19 10:50:31.000 200 33772.45 28.19 17065.34 88888.00 2015-07-19 10:50:32.000 200 33772.46 28.20 17065.31 88888.00 2015-07-19 10:50:33.000 200 33772.43 28.19 17065.29 88888.00 2015-07-19 10:50:34.000 200 33772.41 28.16 17065.30 88888.00 2015-07-19 10:50:35.000 200 33772.40 28.17 17065.31 37839.31 2015-07-19 10:50:36.000 200 33772.38 28.16 17065.31 88888.00 2015-07-19 10:50:37.000 200 33772.38 28.12 17065.33 88888.00 2015-07-19 10:50:38.000 200 33772.40 28.11 17065.34 88888.00 2015-07-19 10:50:39.000 200 33772.43 28.06 17065.31 88888.00 2015-07-19 10:50:40.000 200 33772.43 28.05 17065.31 37839.43 2015-07-19 10:50:41.000 200 33772.46 28.07 17065.30 88888.00 2015-07-19 10:50:42.000 200 33772.51 28.08 17065.33 88888.00 2015-07-19 10:50:43.000 200 33772.48 28.03 17065.29 88888.00 2015-07-19 10:50:44.000 200 33772.44 28.03 17065.27 88888.00 2015-07-19 10:50:45.000 200 33772.51 28.06 17065.26 37839.38 2015-07-19 10:50:46.000 200 33772.52 28.06 17065.31 88888.00 2015-07-19 10:50:47.000 200 33772.49 28.05 17065.31 88888.00 2015-07-19 10:50:48.000 200 33772.52 28.03 17065.30 88888.00 2015-07-19 10:50:49.000 200 33772.51 27.99 17065.32 88888.00 2015-07-19 10:50:50.000 200 33772.48 27.93 17065.24 37839.43 2015-07-19 10:50:51.000 200 33772.48 27.94 17065.21 88888.00 2015-07-19 10:50:52.000 200 33772.49 27.93 17065.26 88888.00 2015-07-19 10:50:53.000 200 33772.52 27.93 17065.26 88888.00 2015-07-19 10:50:54.000 200 33772.52 27.91 17065.29 88888.00 2015-07-19 10:50:55.000 200 33772.53 27.90 17065.30 37839.45 2015-07-19 10:50:56.000 200 33772.52 27.91 17065.33 88888.00 2015-07-19 10:50:57.000 200 33772.52 27.92 17065.34 88888.00 2015-07-19 10:50:58.000 200 33772.53 27.88 17065.30 88888.00 2015-07-19 10:50:59.000 200 33772.53 27.86 17065.27 88888.00 2015-07-19 10:51:00.000 200 33772.56 27.88 17065.32 37839.43 2015-07-19 10:51:01.000 200 33772.59 27.87 17065.30 88888.00 2015-07-19 10:51:02.000 200 33772.63 27.89 17065.31 88888.00 2015-07-19 10:51:03.000 200 33772.60 27.87 17065.30 88888.00 2015-07-19 10:51:04.000 200 33772.60 27.86 17065.27 88888.00 2015-07-19 10:51:05.000 200 33772.58 27.86 17065.29 37839.44 2015-07-19 10:51:06.000 200 33772.62 27.88 17065.30 88888.00 2015-07-19 10:51:07.000 200 33772.63 27.86 17065.30 88888.00 2015-07-19 10:51:08.000 200 33772.59 27.87 17065.29 88888.00 2015-07-19 10:51:09.000 200 33772.60 27.83 17065.27 88888.00 2015-07-19 10:51:10.000 200 33772.60 27.79 17065.29 37839.43 2015-07-19 10:51:11.000 200 33772.59 27.73 17065.29 88888.00 2015-07-19 10:51:12.000 200 33772.58 27.73 17065.28 88888.00 2015-07-19 10:51:13.000 200 33772.56 27.77 17065.25 88888.00 2015-07-19 10:51:14.000 200 33772.56 27.76 17065.27 88888.00 2015-07-19 10:51:15.000 200 33772.58 27.80 17065.28 37839.59 2015-07-19 10:51:16.000 200 33772.56 27.76 17065.26 88888.00 2015-07-19 10:51:17.000 200 33772.56 27.72 17065.25 88888.00 2015-07-19 10:51:18.000 200 33772.59 27.72 17065.26 88888.00 2015-07-19 10:51:19.000 200 33772.60 27.73 17065.25 88888.00 2015-07-19 10:51:20.000 200 33772.58 27.72 17065.26 37839.49 2015-07-19 10:51:21.000 200 33772.61 27.72 17065.27 88888.00 2015-07-19 10:51:22.000 200 33772.65 27.72 17065.24 88888.00 2015-07-19 10:51:23.000 200 33772.67 27.72 17065.22 88888.00 2015-07-19 10:51:24.000 200 33772.63 27.69 17065.23 88888.00 2015-07-19 10:51:25.000 200 33772.65 27.67 17065.27 37839.49 2015-07-19 10:51:26.000 200 33772.69 27.67 17065.30 88888.00 2015-07-19 10:51:27.000 200 33772.70 27.66 17065.28 88888.00 2015-07-19 10:51:28.000 200 33772.72 27.68 17065.26 88888.00 2015-07-19 10:51:29.000 200 33772.69 27.66 17065.24 88888.00 2015-07-19 10:51:30.000 200 33772.69 27.64 17065.22 37839.52 2015-07-19 10:51:31.000 200 33772.75 27.64 17065.25 88888.00 2015-07-19 10:51:32.000 200 33772.75 27.64 17065.25 88888.00 2015-07-19 10:51:33.000 200 33772.73 27.61 17065.26 88888.00 2015-07-19 10:51:34.000 200 33772.72 27.63 17065.26 88888.00 2015-07-19 10:51:35.000 200 33772.74 27.62 17065.22 37839.57 2015-07-19 10:51:36.000 200 33772.81 27.60 17065.29 88888.00 2015-07-19 10:51:37.000 200 33772.82 27.57 17065.27 88888.00 2015-07-19 10:51:38.000 200 33772.84 27.59 17065.25 88888.00 2015-07-19 10:51:39.000 200 33772.82 27.59 17065.23 88888.00 2015-07-19 10:51:40.000 200 33772.80 27.59 17065.21 37839.61 2015-07-19 10:51:41.000 200 33772.81 27.59 17065.22 88888.00 2015-07-19 10:51:42.000 200 33772.84 27.60 17065.26 88888.00 2015-07-19 10:51:43.000 200 33772.87 27.57 17065.27 88888.00 2015-07-19 10:51:44.000 200 33772.82 27.59 17065.28 88888.00 2015-07-19 10:51:45.000 200 33772.82 27.59 17065.24 37839.57 2015-07-19 10:51:46.000 200 33772.78 27.55 17065.25 88888.00 2015-07-19 10:51:47.000 200 33772.78 27.49 17065.26 88888.00 2015-07-19 10:51:48.000 200 33772.83 27.54 17065.26 88888.00 2015-07-19 10:51:49.000 200 33772.80 27.52 17065.24 88888.00 2015-07-19 10:51:50.000 200 33772.82 27.52 17065.20 37839.67 2015-07-19 10:51:51.000 200 33772.81 27.51 17065.20 88888.00 2015-07-19 10:51:52.000 200 33772.83 27.50 17065.22 88888.00 2015-07-19 10:51:53.000 200 33772.84 27.49 17065.25 88888.00 2015-07-19 10:51:54.000 200 33772.85 27.47 17065.22 88888.00 2015-07-19 10:51:55.000 200 33772.86 27.48 17065.19 37839.68 2015-07-19 10:51:56.000 200 33772.86 27.47 17065.17 88888.00 2015-07-19 10:51:57.000 200 33772.85 27.45 17065.19 88888.00 2015-07-19 10:51:58.000 200 33772.90 27.41 17065.18 88888.00 2015-07-19 10:51:59.000 200 33772.89 27.39 17065.22 88888.00 2015-07-19 10:52:00.000 200 33772.88 27.42 17065.22 37839.64 2015-07-19 10:52:01.000 200 33772.88 27.41 17065.24 88888.00 2015-07-19 10:52:02.000 200 33772.87 27.37 17065.22 88888.00 2015-07-19 10:52:03.000 200 33772.86 27.34 17065.23 88888.00 2015-07-19 10:52:04.000 200 33772.82 27.34 17065.22 88888.00 2015-07-19 10:52:05.000 200 33772.84 27.30 17065.21 37839.64 2015-07-19 10:52:06.000 200 33772.86 27.34 17065.20 88888.00 2015-07-19 10:52:07.000 200 33772.87 27.36 17065.18 88888.00 2015-07-19 10:52:08.000 200 33772.85 27.32 17065.18 88888.00 2015-07-19 10:52:09.000 200 33772.84 27.31 17065.18 88888.00 2015-07-19 10:52:10.000 200 33772.84 27.33 17065.20 37839.69 2015-07-19 10:52:11.000 200 33772.85 27.33 17065.19 88888.00 2015-07-19 10:52:12.000 200 33772.86 27.35 17065.21 88888.00 2015-07-19 10:52:13.000 200 33772.80 27.29 17065.23 88888.00 2015-07-19 10:52:14.000 200 33772.84 27.31 17065.23 88888.00 2015-07-19 10:52:15.000 200 33772.84 27.27 17065.20 37839.67 2015-07-19 10:52:16.000 200 33772.84 27.31 17065.20 88888.00 2015-07-19 10:52:17.000 200 33772.87 27.31 17065.21 88888.00 2015-07-19 10:52:18.000 200 33772.86 27.29 17065.21 88888.00 2015-07-19 10:52:19.000 200 33772.84 27.29 17065.20 88888.00 2015-07-19 10:52:20.000 200 33772.80 27.31 17065.19 37839.65 2015-07-19 10:52:21.000 200 33772.85 27.26 17065.22 88888.00 2015-07-19 10:52:22.000 200 33772.85 27.26 17065.26 88888.00 2015-07-19 10:52:23.000 200 33772.86 27.26 17065.26 88888.00 2015-07-19 10:52:24.000 200 33772.82 27.26 17065.25 88888.00 2015-07-19 10:52:25.000 200 33772.84 27.27 17065.26 37839.77 2015-07-19 10:52:26.000 200 33772.82 27.27 17065.22 88888.00 2015-07-19 10:52:27.000 200 33772.81 27.25 17065.20 88888.00 2015-07-19 10:52:28.000 200 33772.83 27.22 17065.19 88888.00 2015-07-19 10:52:29.000 200 33772.89 27.20 17065.21 88888.00 2015-07-19 10:52:30.000 200 33772.86 27.23 17065.23 37839.75 2015-07-19 10:52:31.000 200 33772.83 27.18 17065.24 88888.00 2015-07-19 10:52:32.000 200 33772.86 27.18 17065.22 88888.00 2015-07-19 10:52:33.000 200 33772.82 27.11 17065.21 88888.00 2015-07-19 10:52:34.000 200 33772.82 27.12 17065.26 88888.00 2015-07-19 10:52:35.000 200 33772.85 27.21 17065.24 37839.70 2015-07-19 10:52:36.000 200 33772.85 27.21 17065.27 88888.00 2015-07-19 10:52:37.000 200 33772.86 27.17 17065.30 88888.00 2015-07-19 10:52:38.000 200 33772.93 27.20 17065.27 88888.00 2015-07-19 10:52:39.000 200 33772.91 27.19 17065.24 88888.00 2015-07-19 10:52:40.000 200 33772.91 27.15 17065.21 37839.69 2015-07-19 10:52:41.000 200 33772.86 27.15 17065.21 88888.00 2015-07-19 10:52:42.000 200 33772.87 27.16 17065.21 88888.00 2015-07-19 10:52:43.000 200 33772.85 27.14 17065.21 88888.00 2015-07-19 10:52:44.000 200 33772.84 27.12 17065.24 88888.00 2015-07-19 10:52:45.000 200 33772.85 27.08 17065.25 37839.70 2015-07-19 10:52:46.000 200 33772.83 27.08 17065.23 88888.00 2015-07-19 10:52:47.000 200 33772.84 27.08 17065.23 88888.00 2015-07-19 10:52:48.000 200 33772.87 27.09 17065.26 88888.00 2015-07-19 10:52:49.000 200 33772.84 27.06 17065.25 88888.00 2015-07-19 10:52:50.000 200 33772.85 27.02 17065.23 37839.73 2015-07-19 10:52:51.000 200 33772.84 27.03 17065.24 88888.00 2015-07-19 10:52:52.000 200 33772.85 27.03 17065.23 88888.00 2015-07-19 10:52:53.000 200 33772.88 27.01 17065.27 88888.00 2015-07-19 10:52:54.000 200 33772.90 26.99 17065.23 88888.00 2015-07-19 10:52:55.000 200 33772.89 26.96 17065.23 37839.72 2015-07-19 10:52:56.000 200 33772.91 26.92 17065.25 88888.00 2015-07-19 10:52:57.000 200 33772.92 26.92 17065.24 88888.00 2015-07-19 10:52:58.000 200 33772.91 26.94 17065.22 88888.00 2015-07-19 10:52:59.000 200 33772.91 26.93 17065.23 88888.00 2015-07-19 10:53:00.000 200 33772.94 26.96 17065.25 37839.86 2015-07-19 10:53:01.000 200 33772.92 26.97 17065.25 88888.00 2015-07-19 10:53:02.000 200 33772.90 26.94 17065.26 88888.00 2015-07-19 10:53:03.000 200 33772.87 26.92 17065.25 88888.00 2015-07-19 10:53:04.000 200 33772.89 26.95 17065.25 88888.00 2015-07-19 10:53:05.000 200 33772.87 26.94 17065.21 37839.72 2015-07-19 10:53:06.000 200 33772.84 26.93 17065.19 88888.00 2015-07-19 10:53:07.000 200 33772.83 26.92 17065.20 88888.00 2015-07-19 10:53:08.000 200 33772.86 26.92 17065.19 88888.00 2015-07-19 10:53:09.000 200 33772.84 26.89 17065.20 88888.00 2015-07-19 10:53:10.000 200 33772.86 26.86 17065.26 37839.74 2015-07-19 10:53:11.000 200 33772.84 26.82 17065.25 88888.00 2015-07-19 10:53:12.000 200 33772.87 26.82 17065.23 88888.00 2015-07-19 10:53:13.000 200 33772.93 26.81 17065.23 88888.00 2015-07-19 10:53:14.000 200 33772.92 26.80 17065.22 88888.00 2015-07-19 10:53:15.000 200 33772.92 26.81 17065.26 37839.74 2015-07-19 10:53:16.000 200 33772.90 26.82 17065.28 88888.00 2015-07-19 10:53:17.000 200 33772.91 26.79 17065.23 88888.00 2015-07-19 10:53:18.000 200 33772.92 26.78 17065.22 88888.00 2015-07-19 10:53:19.000 200 33772.92 26.72 17065.22 88888.00 2015-07-19 10:53:20.000 200 33772.84 26.71 17065.20 37839.72 2015-07-19 10:53:21.000 200 33772.86 26.72 17065.19 88888.00 2015-07-19 10:53:22.000 200 33772.89 26.76 17065.18 88888.00 2015-07-19 10:53:23.000 200 33772.87 26.77 17065.22 88888.00 2015-07-19 10:53:24.000 200 33772.86 26.73 17065.22 88888.00 2015-07-19 10:53:25.000 200 33772.87 26.78 17065.20 37839.66 2015-07-19 10:53:26.000 200 33772.87 26.76 17065.26 88888.00 2015-07-19 10:53:27.000 200 33772.87 26.75 17065.25 88888.00 2015-07-19 10:53:28.000 200 33772.92 26.75 17065.21 88888.00 2015-07-19 10:53:29.000 200 33772.90 26.73 17065.20 88888.00 2015-07-19 10:53:30.000 200 33772.91 26.73 17065.19 37839.75 2015-07-19 10:53:31.000 200 33772.94 26.72 17065.19 88888.00 2015-07-19 10:53:32.000 200 33772.93 26.74 17065.21 88888.00 2015-07-19 10:53:33.000 200 33772.94 26.74 17065.23 88888.00 2015-07-19 10:53:34.000 200 33772.96 26.72 17065.23 88888.00 2015-07-19 10:53:35.000 200 33772.95 26.70 17065.24 37839.72 2015-07-19 10:53:36.000 200 33772.95 26.69 17065.19 88888.00 2015-07-19 10:53:37.000 200 33772.98 26.74 17065.18 88888.00 2015-07-19 10:53:38.000 200 33772.94 26.68 17065.17 88888.00 2015-07-19 10:53:39.000 200 33772.92 26.67 17065.17 88888.00 2015-07-19 10:53:40.000 200 33772.92 26.73 17065.15 37839.73 2015-07-19 10:53:41.000 200 33772.94 26.71 17065.16 88888.00 2015-07-19 10:53:42.000 200 33772.95 26.71 17065.15 88888.00 2015-07-19 10:53:43.000 200 33772.94 26.71 17065.13 88888.00 2015-07-19 10:53:44.000 200 33772.92 26.69 17065.15 88888.00 2015-07-19 10:53:45.000 200 33772.90 26.68 17065.16 37839.66 2015-07-19 10:53:46.000 200 33772.93 26.70 17065.19 88888.00 2015-07-19 10:53:47.000 200 33772.94 26.68 17065.19 88888.00 2015-07-19 10:53:48.000 200 33772.99 26.65 17065.20 88888.00 2015-07-19 10:53:49.000 200 33772.99 26.68 17065.19 88888.00 2015-07-19 10:53:50.000 200 33772.99 26.68 17065.24 37839.80 2015-07-19 10:53:51.000 200 33772.98 26.66 17065.23 88888.00 2015-07-19 10:53:52.000 200 33773.00 26.64 17065.23 88888.00 2015-07-19 10:53:53.000 200 33772.99 26.60 17065.26 88888.00 2015-07-19 10:53:54.000 200 33772.97 26.58 17065.25 88888.00 2015-07-19 10:53:55.000 200 33773.03 26.57 17065.26 37839.75 2015-07-19 10:53:56.000 200 33773.02 26.57 17065.25 88888.00 2015-07-19 10:53:57.000 200 33773.00 26.54 17065.21 88888.00 2015-07-19 10:53:58.000 200 33773.01 26.56 17065.24 88888.00 2015-07-19 10:53:59.000 200 33773.03 26.55 17065.25 88888.00 2015-07-19 10:54:00.000 200 33773.01 26.59 17065.26 37839.79 2015-07-19 10:54:01.000 200 33773.04 26.57 17065.21 88888.00 2015-07-19 10:54:02.000 200 33773.05 26.56 17065.19 88888.00 2015-07-19 10:54:03.000 200 33773.01 26.50 17065.18 88888.00 2015-07-19 10:54:04.000 200 33773.00 26.51 17065.16 88888.00 2015-07-19 10:54:05.000 200 33773.03 26.55 17065.13 37839.78 2015-07-19 10:54:06.000 200 33773.02 26.55 17065.14 88888.00 2015-07-19 10:54:07.000 200 33773.03 26.55 17065.14 88888.00 2015-07-19 10:54:08.000 200 33773.05 26.56 17065.14 88888.00 2015-07-19 10:54:09.000 200 33773.07 26.54 17065.15 88888.00 2015-07-19 10:54:10.000 200 33773.08 26.52 17065.16 37839.90 2015-07-19 10:54:11.000 200 33773.07 26.52 17065.12 88888.00 2015-07-19 10:54:12.000 200 33773.11 26.52 17065.11 88888.00 2015-07-19 10:54:13.000 200 33773.10 26.49 17065.13 88888.00 2015-07-19 10:54:14.000 200 33773.07 26.51 17065.18 88888.00 2015-07-19 10:54:15.000 200 33773.05 26.50 17065.17 37839.90 2015-07-19 10:54:16.000 200 33773.07 26.50 17065.19 88888.00 2015-07-19 10:54:17.000 200 33773.05 26.45 17065.23 88888.00 2015-07-19 10:54:18.000 200 33773.06 26.45 17065.23 88888.00 2015-07-19 10:54:19.000 200 33773.07 26.45 17065.22 88888.00 2015-07-19 10:54:20.000 200 33773.10 26.46 17065.22 37839.90 2015-07-19 10:54:21.000 200 33773.07 26.40 17065.20 88888.00 2015-07-19 10:54:22.000 200 33773.08 26.41 17065.23 88888.00 2015-07-19 10:54:23.000 200 33773.08 26.39 17065.24 88888.00 2015-07-19 10:54:24.000 200 33773.12 26.39 17065.24 88888.00 2015-07-19 10:54:25.000 200 33773.11 26.39 17065.20 37839.84 2015-07-19 10:54:26.000 200 33773.13 26.38 17065.19 88888.00 2015-07-19 10:54:27.000 200 33773.17 26.35 17065.21 88888.00 2015-07-19 10:54:28.000 200 33773.17 26.33 17065.22 88888.00 2015-07-19 10:54:29.000 200 33773.15 26.30 17065.24 88888.00 2015-07-19 10:54:30.000 200 33773.17 26.33 17065.28 37839.93 2015-07-19 10:54:31.000 200 33773.17 26.32 17065.25 88888.00 2015-07-19 10:54:32.000 200 33773.13 26.29 17065.21 88888.00 2015-07-19 10:54:33.000 200 33773.13 26.29 17065.16 88888.00 2015-07-19 10:54:34.000 200 33773.15 26.29 17065.18 88888.00 2015-07-19 10:54:35.000 200 33773.16 26.34 17065.19 37839.98 2015-07-19 10:54:36.000 200 33773.15 26.33 17065.22 88888.00 2015-07-19 10:54:37.000 200 33773.18 26.32 17065.27 88888.00 2015-07-19 10:54:38.000 200 33773.19 26.31 17065.29 88888.00 2015-07-19 10:54:39.000 200 33773.20 26.27 17065.25 88888.00 2015-07-19 10:54:40.000 200 33773.22 26.26 17065.20 37839.93 2015-07-19 10:54:41.000 200 33773.20 26.26 17065.17 88888.00 2015-07-19 10:54:42.000 200 33773.18 26.27 17065.21 88888.00 2015-07-19 10:54:43.000 200 33773.16 26.24 17065.26 88888.00 2015-07-19 10:54:44.000 200 33773.18 26.28 17065.27 88888.00 2015-07-19 10:54:45.000 200 33773.22 26.25 17065.27 37840.03 2015-07-19 10:54:46.000 200 33773.26 26.25 17065.26 88888.00 2015-07-19 10:54:47.000 200 33773.21 26.21 17065.22 88888.00 2015-07-19 10:54:48.000 200 33773.20 26.21 17065.17 88888.00 2015-07-19 10:54:49.000 200 33773.23 26.25 17065.19 88888.00 2015-07-19 10:54:50.000 200 33773.19 26.27 17065.16 37839.98 2015-07-19 10:54:51.000 200 33773.19 26.28 17065.18 88888.00 2015-07-19 10:54:52.000 200 33773.19 26.28 17065.23 88888.00 2015-07-19 10:54:53.000 200 33773.23 26.29 17065.17 88888.00 2015-07-19 10:54:54.000 200 33773.27 26.28 17065.13 88888.00 2015-07-19 10:54:55.000 200 33773.27 26.25 17065.17 37840.01 2015-07-19 10:54:56.000 200 33773.26 26.27 17065.18 88888.00 2015-07-19 10:54:57.000 200 33773.27 26.24 17065.17 88888.00 2015-07-19 10:54:58.000 200 33773.26 26.23 17065.17 88888.00 2015-07-19 10:54:59.000 200 33773.30 26.22 17065.16 88888.00 2015-07-19 10:55:00.000 200 33773.25 26.21 17065.21 37839.99 2015-07-19 10:55:01.000 200 33773.26 26.24 17065.24 88888.00 2015-07-19 10:55:02.000 200 33773.25 26.24 17065.21 88888.00 2015-07-19 10:55:03.000 200 33773.29 26.21 17065.18 88888.00 2015-07-19 10:55:04.000 200 33773.28 26.19 17065.20 88888.00 2015-07-19 10:55:05.000 200 33773.27 26.14 17065.15 37840.00 2015-07-19 10:55:06.000 200 33773.24 26.14 17065.12 88888.00 2015-07-19 10:55:07.000 200 33773.25 26.16 17065.17 88888.00 2015-07-19 10:55:08.000 200 33773.24 26.11 17065.17 88888.00 2015-07-19 10:55:09.000 200 33773.26 26.17 17065.16 88888.00 2015-07-19 10:55:10.000 200 33773.25 26.19 17065.16 37840.03 2015-07-19 10:55:11.000 200 33773.24 26.20 17065.13 88888.00 2015-07-19 10:55:12.000 200 33773.25 26.21 17065.14 88888.00 2015-07-19 10:55:13.000 200 33773.27 26.18 17065.14 88888.00 2015-07-19 10:55:14.000 200 33773.24 26.19 17065.12 88888.00 2015-07-19 10:55:15.000 200 33773.23 26.16 17065.09 37840.04 2015-07-19 10:55:16.000 200 33773.24 26.16 17065.06 88888.00 2015-07-19 10:55:17.000 200 33773.27 26.13 17065.09 88888.00 2015-07-19 10:55:18.000 200 33773.25 26.17 17065.11 88888.00 2015-07-19 10:55:19.000 200 33773.22 26.17 17065.16 88888.00 2015-07-19 10:55:20.000 200 33773.23 26.17 17065.13 37840.04 2015-07-19 10:55:21.000 200 33773.24 26.18 17065.11 88888.00 2015-07-19 10:55:22.000 200 33773.23 26.15 17065.10 88888.00 2015-07-19 10:55:23.000 200 33773.23 26.13 17065.11 88888.00 2015-07-19 10:55:24.000 200 33773.18 26.13 17065.13 88888.00 2015-07-19 10:55:25.000 200 33773.19 26.11 17065.14 37839.99 2015-07-19 10:55:26.000 200 33773.21 26.09 17065.14 88888.00 2015-07-19 10:55:27.000 200 33773.21 26.11 17065.12 88888.00 2015-07-19 10:55:28.000 200 33773.21 26.15 17065.11 88888.00 2015-07-19 10:55:29.000 200 33773.21 26.11 17065.14 88888.00 2015-07-19 10:55:30.000 200 33773.23 26.12 17065.15 37839.98 2015-07-19 10:55:31.000 200 33773.23 26.13 17065.15 88888.00 2015-07-19 10:55:32.000 200 33773.25 26.09 17065.14 88888.00 2015-07-19 10:55:33.000 200 33773.25 26.07 17065.14 88888.00 2015-07-19 10:55:34.000 200 33773.26 26.06 17065.17 88888.00 2015-07-19 10:55:35.000 200 33773.26 26.05 17065.17 37840.04 2015-07-19 10:55:36.000 200 33773.24 26.02 17065.19 88888.00 2015-07-19 10:55:37.000 200 33773.23 26.01 17065.22 88888.00 2015-07-19 10:55:38.000 200 33773.21 26.04 17065.14 88888.00 2015-07-19 10:55:39.000 200 33773.22 26.04 17065.14 88888.00 2015-07-19 10:55:40.000 200 33773.24 26.06 17065.19 37839.96 2015-07-19 10:55:41.000 200 33773.22 25.99 17065.21 88888.00 2015-07-19 10:55:42.000 200 33773.24 26.00 17065.20 88888.00 2015-07-19 10:55:43.000 200 33773.24 26.01 17065.16 88888.00 2015-07-19 10:55:44.000 200 33773.25 26.02 17065.21 88888.00 2015-07-19 10:55:45.000 200 33773.27 26.00 17065.21 37840.00 2015-07-19 10:55:46.000 200 33773.28 26.00 17065.16 88888.00 2015-07-19 10:55:47.000 200 33773.28 26.01 17065.18 88888.00 2015-07-19 10:55:48.000 200 33773.24 26.02 17065.18 88888.00 2015-07-19 10:55:49.000 200 33773.19 25.97 17065.17 88888.00 2015-07-19 10:55:50.000 200 33773.20 25.90 17065.18 37839.95 2015-07-19 10:55:51.000 200 33773.26 25.93 17065.21 88888.00 2015-07-19 10:55:52.000 200 33773.29 25.95 17065.25 88888.00 2015-07-19 10:55:53.000 200 33773.31 25.95 17065.25 88888.00 2015-07-19 10:55:54.000 200 33773.28 25.95 17065.24 88888.00 2015-07-19 10:55:55.000 200 33773.26 25.93 17065.20 37840.05 2015-07-19 10:55:56.000 200 33773.29 25.95 17065.23 88888.00 2015-07-19 10:55:57.000 200 33773.30 25.96 17065.25 88888.00 2015-07-19 10:55:58.000 200 33773.31 25.96 17065.24 88888.00 2015-07-19 10:55:59.000 200 33773.40 26.03 17065.22 88888.00 2015-07-19 10:56:00.000 200 33773.38 25.98 17065.19 37840.02 2015-07-19 10:56:01.000 200 33773.37 25.96 17065.19 88888.00 2015-07-19 10:56:02.000 200 33773.39 25.93 17065.22 88888.00 2015-07-19 10:56:03.000 200 33773.39 25.91 17065.22 88888.00 2015-07-19 10:56:04.000 200 33773.38 25.90 17065.22 88888.00 2015-07-19 10:56:05.000 200 33773.35 25.91 17065.23 37840.06 2015-07-19 10:56:06.000 200 33773.34 25.93 17065.22 88888.00 2015-07-19 10:56:07.000 200 33773.34 25.90 17065.23 88888.00 2015-07-19 10:56:08.000 200 33773.31 25.85 17065.21 88888.00 2015-07-19 10:56:09.000 200 33773.27 25.84 17065.22 88888.00 2015-07-19 10:56:10.000 200 33773.31 25.83 17065.23 37840.10 2015-07-19 10:56:11.000 200 33773.32 25.80 17065.20 88888.00 2015-07-19 10:56:12.000 200 33773.35 25.80 17065.20 88888.00 2015-07-19 10:56:13.000 200 33773.41 25.81 17065.16 88888.00 2015-07-19 10:56:14.000 200 33773.42 25.82 17065.18 88888.00 2015-07-19 10:56:15.000 200 33773.44 25.79 17065.17 37840.06 2015-07-19 10:56:16.000 200 33773.44 25.81 17065.20 88888.00 2015-07-19 10:56:17.000 200 33773.45 25.80 17065.26 88888.00 2015-07-19 10:56:18.000 200 33773.44 25.82 17065.23 88888.00 2015-07-19 10:56:19.000 200 33773.44 25.79 17065.23 88888.00 2015-07-19 10:56:20.000 200 33773.39 25.75 17065.20 37840.05 2015-07-19 10:56:21.000 200 33773.40 25.82 17065.18 88888.00 2015-07-19 10:56:22.000 200 33773.39 25.80 17065.17 88888.00 2015-07-19 10:56:23.000 200 33773.40 25.78 17065.18 88888.00 2015-07-19 10:56:24.000 200 33773.40 25.77 17065.20 88888.00 2015-07-19 10:56:25.000 200 33773.40 25.80 17065.20 37840.13 2015-07-19 10:56:26.000 200 33773.40 25.80 17065.25 88888.00 2015-07-19 10:56:27.000 200 33773.43 25.84 17065.24 88888.00 2015-07-19 10:56:28.000 200 33773.43 25.86 17065.22 88888.00 2015-07-19 10:56:29.000 200 33773.43 25.87 17065.19 88888.00 2015-07-19 10:56:30.000 200 33773.46 25.84 17065.17 37840.15 2015-07-19 10:56:31.000 200 33773.43 25.84 17065.16 88888.00 2015-07-19 10:56:32.000 200 33773.42 25.82 17065.15 88888.00 2015-07-19 10:56:33.000 200 33773.37 25.82 17065.15 88888.00 2015-07-19 10:56:34.000 200 33773.40 25.85 17065.19 88888.00 2015-07-19 10:56:35.000 200 33773.42 25.84 17065.20 37840.15 2015-07-19 10:56:36.000 200 33773.42 25.80 17065.16 88888.00 2015-07-19 10:56:37.000 200 33773.45 25.77 17065.15 88888.00 2015-07-19 10:56:38.000 200 33773.47 25.80 17065.15 88888.00 2015-07-19 10:56:39.000 200 33773.47 25.81 17065.17 88888.00 2015-07-19 10:56:40.000 200 33773.48 25.79 17065.13 37840.11 2015-07-19 10:56:41.000 200 33773.41 25.79 17065.13 88888.00 2015-07-19 10:56:42.000 200 33773.45 25.81 17065.18 88888.00 2015-07-19 10:56:43.000 200 33773.47 25.79 17065.20 88888.00 2015-07-19 10:56:44.000 200 33773.43 25.76 17065.17 88888.00 2015-07-19 10:56:45.000 200 33773.47 25.81 17065.15 37840.15 2015-07-19 10:56:46.000 200 33773.47 25.82 17065.14 88888.00 2015-07-19 10:56:47.000 200 33773.45 25.78 17065.14 88888.00 2015-07-19 10:56:48.000 200 33773.49 25.74 17065.10 88888.00 2015-07-19 10:56:49.000 200 33773.50 25.73 17065.12 88888.00 2015-07-19 10:56:50.000 200 33773.49 25.71 17065.14 37840.09 2015-07-19 10:56:51.000 200 33773.50 25.70 17065.17 88888.00 2015-07-19 10:56:52.000 200 33773.52 25.71 17065.15 88888.00 2015-07-19 10:56:53.000 200 33773.51 25.73 17065.12 88888.00 2015-07-19 10:56:54.000 200 33773.48 25.69 17065.14 88888.00 2015-07-19 10:56:55.000 200 33773.39 25.69 17065.11 37840.21 2015-07-19 10:56:56.000 200 33773.44 25.70 17065.09 88888.00 2015-07-19 10:56:57.000 200 33773.47 25.70 17065.11 88888.00 2015-07-19 10:56:58.000 200 33773.48 25.69 17065.08 88888.00 2015-07-19 10:56:59.000 200 33773.48 25.66 17065.07 88888.00 2015-07-19 10:57:00.000 200 33773.46 25.65 17065.07 37840.11 2015-07-19 10:57:01.000 200 33773.47 25.66 17065.11 88888.00 2015-07-19 10:57:02.000 200 33773.50 25.66 17065.10 88888.00 2015-07-19 10:57:03.000 200 33773.50 25.61 17065.10 88888.00 2015-07-19 10:57:04.000 200 33773.46 25.61 17065.09 88888.00 2015-07-19 10:57:05.000 200 33773.46 25.62 17065.06 37840.23 2015-07-19 10:57:06.000 200 33773.46 25.58 17065.06 88888.00 2015-07-19 10:57:07.000 200 33773.48 25.53 17065.07 88888.00 2015-07-19 10:57:08.000 200 33773.48 25.52 17065.07 88888.00 2015-07-19 10:57:09.000 200 33773.50 25.56 17065.07 88888.00 2015-07-19 10:57:10.000 200 33773.52 25.61 17065.08 37840.15 2015-07-19 10:57:11.000 200 33773.54 25.66 17065.06 88888.00 2015-07-19 10:57:12.000 200 33773.54 25.60 17065.10 88888.00 2015-07-19 10:57:13.000 200 33773.50 25.57 17065.05 88888.00 2015-07-19 10:57:14.000 200 33773.47 25.57 17065.06 88888.00 2015-07-19 10:57:15.000 200 33773.50 25.58 17065.08 37840.21 2015-07-19 10:57:16.000 200 33773.51 25.54 17065.06 88888.00 2015-07-19 10:57:17.000 200 33773.51 25.53 17065.04 88888.00 2015-07-19 10:57:18.000 200 33773.48 25.54 17065.04 88888.00 2015-07-19 10:57:19.000 200 33773.48 25.56 17065.09 88888.00 2015-07-19 10:57:20.000 200 33773.51 25.52 17065.10 37840.19 2015-07-19 10:57:21.000 200 33773.52 25.51 17065.07 88888.00 2015-07-19 10:57:22.000 200 33773.49 25.51 17065.06 88888.00 2015-07-19 10:57:23.000 200 33773.50 25.54 17065.07 88888.00 2015-07-19 10:57:24.000 200 33773.50 25.52 17065.08 88888.00 2015-07-19 10:57:25.000 200 33773.53 25.53 17065.03 37840.17 2015-07-19 10:57:26.000 200 33773.51 25.53 17064.99 88888.00 2015-07-19 10:57:27.000 200 33773.52 25.52 17065.02 88888.00 2015-07-19 10:57:28.000 200 33773.54 25.51 17065.05 88888.00 2015-07-19 10:57:29.000 200 33773.53 25.49 17065.04 88888.00 2015-07-19 10:57:30.000 200 33773.57 25.51 17065.05 37840.23 2015-07-19 10:57:31.000 200 33773.58 25.46 17065.05 88888.00 2015-07-19 10:57:32.000 200 33773.55 25.47 17065.05 88888.00 2015-07-19 10:57:33.000 200 33773.54 25.44 17065.00 88888.00 2015-07-19 10:57:34.000 200 33773.56 25.44 17065.01 88888.00 2015-07-19 10:57:35.000 200 33773.56 25.42 17065.07 37840.35 2015-07-19 10:57:36.000 200 33773.61 25.40 17065.05 88888.00 2015-07-19 10:57:37.000 200 33773.61 25.39 17065.04 88888.00 2015-07-19 10:57:38.000 200 33773.61 25.43 17065.02 88888.00 2015-07-19 10:57:39.000 200 33773.62 25.41 17065.04 88888.00 2015-07-19 10:57:40.000 200 33773.61 25.41 17065.07 37840.36 2015-07-19 10:57:41.000 200 33773.61 25.39 17065.05 88888.00 2015-07-19 10:57:42.000 200 33773.64 25.38 17065.05 88888.00 2015-07-19 10:57:43.000 200 33773.67 25.38 17065.06 88888.00 2015-07-19 10:57:44.000 200 33773.67 25.37 17065.04 88888.00 2015-07-19 10:57:45.000 200 33773.69 25.33 17065.03 37840.31 2015-07-19 10:57:46.000 200 33773.66 25.34 17065.02 88888.00 2015-07-19 10:57:47.000 200 33773.68 25.34 17065.05 88888.00 2015-07-19 10:57:48.000 200 33773.68 25.34 17065.04 88888.00 2015-07-19 10:57:49.000 200 33773.63 25.34 17065.04 88888.00 2015-07-19 10:57:50.000 200 33773.64 25.35 17065.06 37840.28 2015-07-19 10:57:51.000 200 33773.67 25.31 17065.05 88888.00 2015-07-19 10:57:52.000 200 33773.67 25.29 17065.07 88888.00 2015-07-19 10:57:53.000 200 33773.67 25.30 17065.08 88888.00 2015-07-19 10:57:54.000 200 33773.67 25.30 17065.03 88888.00 2015-07-19 10:57:55.000 200 33773.62 25.32 17065.05 37840.40 2015-07-19 10:57:56.000 200 33773.62 25.31 17065.06 88888.00 2015-07-19 10:57:57.000 200 33773.67 25.32 17065.03 88888.00 2015-07-19 10:57:58.000 200 33773.67 25.28 17065.06 88888.00 2015-07-19 10:57:59.000 200 33773.66 25.31 17065.07 88888.00 2015-07-19 10:58:00.000 200 33773.65 25.28 17065.06 37840.36 2015-07-19 10:58:01.000 200 33773.61 25.26 17065.04 88888.00 2015-07-19 10:58:02.000 200 33773.63 25.26 17065.04 88888.00 2015-07-19 10:58:03.000 200 33773.66 25.25 17065.03 88888.00 2015-07-19 10:58:04.000 200 33773.62 25.30 17065.04 88888.00 2015-07-19 10:58:05.000 200 33773.62 25.23 17065.04 37840.29 2015-07-19 10:58:06.000 200 33773.67 25.24 17065.07 88888.00 2015-07-19 10:58:07.000 200 33773.68 25.24 17065.07 88888.00 2015-07-19 10:58:08.000 200 33773.64 25.25 17065.07 88888.00 2015-07-19 10:58:09.000 200 33773.68 25.23 17065.06 88888.00 2015-07-19 10:58:10.000 200 33773.70 25.21 17065.04 37840.32 2015-07-19 10:58:11.000 200 33773.67 25.21 17065.06 88888.00 2015-07-19 10:58:12.000 200 33773.68 25.23 17065.09 88888.00 2015-07-19 10:58:13.000 200 33773.67 25.30 17065.07 88888.00 2015-07-19 10:58:14.000 200 33773.67 25.30 17065.06 88888.00 2015-07-19 10:58:15.000 200 33773.65 25.24 17065.10 37840.38 2015-07-19 10:58:16.000 200 33773.66 25.21 17065.07 88888.00 2015-07-19 10:58:17.000 200 33773.66 25.25 17065.00 88888.00 2015-07-19 10:58:18.000 200 33773.65 25.21 17065.00 88888.00 2015-07-19 10:58:19.000 200 33773.65 25.19 17065.05 88888.00 2015-07-19 10:58:20.000 200 33773.66 25.21 17065.05 37840.32 2015-07-19 10:58:21.000 200 33773.61 25.21 17065.07 88888.00 2015-07-19 10:58:22.000 200 33773.67 25.26 17065.09 88888.00 2015-07-19 10:58:23.000 200 33773.69 25.27 17065.08 88888.00 2015-07-19 10:58:24.000 200 33773.69 25.19 17065.04 88888.00 2015-07-19 10:58:25.000 200 33773.68 25.16 17065.04 37840.35 2015-07-19 10:58:26.000 200 33773.67 25.16 17065.06 88888.00 2015-07-19 10:58:27.000 200 33773.69 25.15 17065.05 88888.00 2015-07-19 10:58:28.000 200 33773.69 25.16 17065.05 88888.00 2015-07-19 10:58:29.000 200 33773.70 25.18 17065.08 88888.00 2015-07-19 10:58:30.000 200 33773.71 25.19 17065.08 37840.26 2015-07-19 10:58:31.000 200 33773.71 25.18 17065.05 88888.00 2015-07-19 10:58:32.000 200 33773.70 25.16 17065.02 88888.00 2015-07-19 10:58:33.000 200 33773.69 25.13 17065.00 88888.00 2015-07-19 10:58:34.000 200 33773.73 25.14 17065.04 88888.00 2015-07-19 10:58:35.000 200 33773.72 25.08 17065.01 37840.37 2015-07-19 10:58:36.000 200 33773.68 25.07 17064.99 88888.00 2015-07-19 10:58:37.000 200 33773.69 25.08 17065.02 88888.00 2015-07-19 10:58:38.000 200 33773.71 25.10 17065.03 88888.00 2015-07-19 10:58:39.000 200 33773.76 25.10 17065.02 88888.00 2015-07-19 10:58:40.000 200 33773.74 25.08 17065.03 37840.30 2015-07-19 10:58:41.000 200 33773.74 25.11 17065.03 88888.00 2015-07-19 10:58:42.000 200 33773.73 25.10 17065.02 88888.00 2015-07-19 10:58:43.000 200 33773.69 25.09 17065.02 88888.00 2015-07-19 10:58:44.000 200 33773.67 25.07 17065.04 88888.00 2015-07-19 10:58:45.000 200 33773.69 25.04 17065.07 37840.29 2015-07-19 10:58:46.000 200 33773.71 25.02 17065.05 88888.00 2015-07-19 10:58:47.000 200 33773.74 25.02 17065.02 88888.00 2015-07-19 10:58:48.000 200 33773.71 25.03 17065.02 88888.00 2015-07-19 10:58:49.000 200 33773.65 25.03 17064.98 88888.00 2015-07-19 10:58:50.000 200 33773.66 25.01 17064.98 37840.42 2015-07-19 10:58:51.000 200 33773.64 24.99 17064.97 88888.00 2015-07-19 10:58:52.000 200 33773.66 24.96 17064.98 88888.00 2015-07-19 10:58:53.000 200 33773.67 24.95 17064.98 88888.00 2015-07-19 10:58:54.000 200 33773.65 24.97 17064.98 88888.00 2015-07-19 10:58:55.000 200 33773.67 24.95 17064.99 37840.30 2015-07-19 10:58:56.000 200 33773.66 24.92 17065.01 88888.00 2015-07-19 10:58:57.000 200 33773.66 24.93 17065.00 88888.00 2015-07-19 10:58:58.000 200 33773.63 24.92 17065.01 88888.00 2015-07-19 10:58:59.000 200 33773.62 24.88 17064.96 88888.00 2015-07-19 10:59:00.000 200 33773.61 24.90 17064.98 37840.42 2015-07-19 10:59:01.000 200 33773.65 24.94 17065.00 88888.00 2015-07-19 10:59:02.000 200 33773.69 24.91 17064.98 88888.00 2015-07-19 10:59:03.000 200 33773.69 24.91 17065.01 88888.00 2015-07-19 10:59:04.000 200 33773.70 24.93 17065.02 88888.00 2015-07-19 10:59:05.000 200 33773.68 24.94 17065.03 37840.36 2015-07-19 10:59:06.000 200 33773.72 24.93 17065.03 88888.00 2015-07-19 10:59:07.000 200 33773.77 24.95 17065.05 88888.00 2015-07-19 10:59:08.000 200 33773.77 24.93 17065.05 88888.00 2015-07-19 10:59:09.000 200 33773.72 24.94 17065.04 88888.00 2015-07-19 10:59:10.000 200 33773.68 24.89 17065.00 37840.36 2015-07-19 10:59:11.000 200 33773.66 24.86 17064.98 88888.00 2015-07-19 10:59:12.000 200 33773.69 24.91 17065.01 88888.00 2015-07-19 10:59:13.000 200 33773.72 24.89 17064.98 88888.00 2015-07-19 10:59:14.000 200 33773.74 24.88 17064.97 88888.00 2015-07-19 10:59:15.000 200 33773.70 24.86 17065.00 37840.46 2015-07-19 10:59:16.000 200 33773.73 24.89 17065.02 88888.00 2015-07-19 10:59:17.000 200 33773.76 24.90 17065.00 88888.00 2015-07-19 10:59:18.000 200 33773.80 24.94 17064.99 88888.00 2015-07-19 10:59:19.000 200 33773.78 24.92 17064.93 88888.00 2015-07-19 10:59:20.000 200 33773.79 24.95 17064.93 37840.37 2015-07-19 10:59:21.000 200 33773.80 24.94 17064.95 88888.00 2015-07-19 10:59:22.000 200 33773.81 24.92 17064.99 88888.00 2015-07-19 10:59:23.000 200 33773.81 24.91 17065.00 88888.00 2015-07-19 10:59:24.000 200 33773.79 24.91 17065.00 88888.00 2015-07-19 10:59:25.000 200 33773.78 24.89 17064.97 37840.41 2015-07-19 10:59:26.000 200 33773.79 24.90 17064.97 88888.00 2015-07-19 10:59:27.000 200 33773.77 24.90 17064.99 88888.00 2015-07-19 10:59:28.000 200 33773.75 24.88 17065.00 88888.00 2015-07-19 10:59:29.000 200 33773.76 24.90 17065.01 88888.00 2015-07-19 10:59:30.000 200 33773.80 24.89 17065.00 37840.38 2015-07-19 10:59:31.000 200 33773.79 24.87 17064.95 88888.00 2015-07-19 10:59:32.000 200 33773.79 24.84 17064.94 88888.00 2015-07-19 10:59:33.000 200 33773.79 24.84 17064.95 88888.00 2015-07-19 10:59:34.000 200 33773.79 24.84 17064.95 88888.00 2015-07-19 10:59:35.000 200 33773.75 24.84 17064.97 37840.41 2015-07-19 10:59:36.000 200 33773.78 24.78 17064.92 88888.00 2015-07-19 10:59:37.000 200 33773.80 24.76 17064.98 88888.00 2015-07-19 10:59:38.000 200 33773.79 24.75 17064.97 88888.00 2015-07-19 10:59:39.000 200 33773.79 24.73 17064.98 88888.00 2015-07-19 10:59:40.000 200 33773.76 24.73 17064.97 37840.48 2015-07-19 10:59:41.000 200 33773.74 24.73 17065.00 88888.00 2015-07-19 10:59:42.000 200 33773.78 24.72 17064.99 88888.00 2015-07-19 10:59:43.000 200 33773.76 24.68 17065.00 88888.00 2015-07-19 10:59:44.000 200 33773.77 24.68 17065.00 88888.00 2015-07-19 10:59:45.000 200 33773.76 24.69 17064.98 37840.38 2015-07-19 10:59:46.000 200 33773.80 24.68 17064.98 88888.00 2015-07-19 10:59:47.000 200 33773.85 24.67 17064.98 88888.00 2015-07-19 10:59:48.000 200 33773.86 24.66 17064.94 88888.00 2015-07-19 10:59:49.000 200 33773.83 24.64 17064.96 88888.00 2015-07-19 10:59:50.000 200 33773.85 24.64 17064.96 37840.46 2015-07-19 10:59:51.000 200 33773.85 24.64 17064.96 88888.00 2015-07-19 10:59:52.000 200 33773.85 24.62 17064.97 88888.00 2015-07-19 10:59:53.000 200 33773.84 24.59 17064.99 88888.00 2015-07-19 10:59:54.000 200 33773.85 24.61 17064.98 88888.00 2015-07-19 10:59:55.000 200 33773.83 24.64 17064.97 37840.57 2015-07-19 10:59:56.000 200 33773.84 24.63 17064.95 88888.00 2015-07-19 10:59:57.000 200 33773.85 24.59 17064.96 88888.00 2015-07-19 10:59:58.000 200 33773.88 24.61 17065.00 88888.00 2015-07-19 10:59:59.000 200 33773.88 24.63 17064.98 88888.00 2015-07-19 11:00:00.000 200 33773.89 24.62 17064.99 37840.59 2015-07-19 11:00:01.000 200 33773.90 24.57 17064.99 88888.00 2015-07-19 11:00:02.000 200 33773.90 24.55 17064.97 88888.00 2015-07-19 11:00:03.000 200 33773.88 24.57 17064.96 88888.00 2015-07-19 11:00:04.000 200 33773.98 24.59 17064.97 88888.00 2015-07-19 11:00:05.000 200 33774.00 24.58 17064.95 37840.48 2015-07-19 11:00:06.000 200 33774.00 24.58 17064.92 88888.00 2015-07-19 11:00:07.000 200 33773.93 24.60 17064.90 88888.00 2015-07-19 11:00:08.000 200 33773.95 24.60 17064.95 88888.00 2015-07-19 11:00:09.000 200 33773.95 24.58 17064.98 88888.00 2015-07-19 11:00:10.000 200 33773.95 24.58 17064.96 37840.52 2015-07-19 11:00:11.000 200 33773.97 24.58 17064.94 88888.00 2015-07-19 11:00:12.000 200 33773.98 24.57 17064.92 88888.00 2015-07-19 11:00:13.000 200 33773.94 24.57 17064.91 88888.00 2015-07-19 11:00:14.000 200 33773.96 24.57 17064.87 88888.00 2015-07-19 11:00:15.000 200 33773.95 24.55 17064.85 37840.67 2015-07-19 11:00:16.000 200 33773.99 24.53 17064.89 88888.00 2015-07-19 11:00:17.000 200 33773.95 24.55 17064.92 88888.00 2015-07-19 11:00:18.000 200 33773.96 24.56 17064.87 88888.00 2015-07-19 11:00:19.000 200 33773.96 24.58 17064.94 88888.00 2015-07-19 11:00:20.000 200 33773.97 24.58 17064.96 37840.53 2015-07-19 11:00:21.000 200 33773.97 24.55 17064.91 88888.00 2015-07-19 11:00:22.000 200 33773.98 24.56 17064.88 88888.00 2015-07-19 11:00:23.000 200 33774.02 24.53 17064.89 88888.00 2015-07-19 11:00:24.000 200 33774.02 24.52 17064.91 88888.00 2015-07-19 11:00:25.000 200 33774.03 24.50 17064.92 37840.58 2015-07-19 11:00:26.000 200 33774.00 24.51 17064.90 88888.00 2015-07-19 11:00:27.000 200 33774.00 24.52 17064.91 88888.00 2015-07-19 11:00:28.000 200 33773.99 24.51 17064.97 88888.00 2015-07-19 11:00:29.000 200 33774.02 24.54 17065.01 88888.00 2015-07-19 11:00:30.000 200 33774.05 24.55 17065.01 37840.54 2015-07-19 11:00:31.000 200 33774.04 24.53 17065.01 88888.00 2015-07-19 11:00:32.000 200 33774.04 24.53 17064.95 88888.00 2015-07-19 11:00:33.000 200 33774.04 24.51 17064.96 88888.00 2015-07-19 11:00:34.000 200 33774.05 24.50 17064.93 88888.00 2015-07-19 11:00:35.000 200 33774.02 24.50 17064.91 37840.63 2015-07-19 11:00:36.000 200 33774.05 24.52 17064.93 88888.00 2015-07-19 11:00:37.000 200 33774.07 24.51 17064.94 88888.00 2015-07-19 11:00:38.000 200 33774.08 24.48 17064.93 88888.00 2015-07-19 11:00:39.000 200 33774.05 24.42 17064.93 88888.00 2015-07-19 11:00:40.000 200 33774.06 24.44 17064.96 37840.59 2015-07-19 11:00:41.000 200 33774.07 24.43 17064.93 88888.00 2015-07-19 11:00:42.000 200 33774.08 24.44 17064.94 88888.00 2015-07-19 11:00:43.000 200 33774.08 24.47 17065.00 88888.00 2015-07-19 11:00:44.000 200 33774.06 24.45 17064.97 88888.00 2015-07-19 11:00:45.000 200 33774.12 24.41 17064.99 37840.58 2015-07-19 11:00:46.000 200 33774.12 24.38 17064.98 88888.00 2015-07-19 11:00:47.000 200 33774.10 24.40 17064.95 88888.00 2015-07-19 11:00:48.000 200 33774.11 24.43 17064.93 88888.00 2015-07-19 11:00:49.000 200 33774.09 24.34 17064.87 88888.00 2015-07-19 11:00:50.000 200 33774.10 24.39 17064.89 37840.60 2015-07-19 11:00:51.000 200 33774.08 24.39 17064.90 88888.00 2015-07-19 11:00:52.000 200 33774.08 24.34 17064.90 88888.00 2015-07-19 11:00:53.000 200 33774.10 24.36 17064.91 88888.00 2015-07-19 11:00:54.000 200 33774.09 24.33 17064.93 88888.00 2015-07-19 11:00:55.000 200 33774.06 24.31 17064.96 37840.64 2015-07-19 11:00:56.000 200 33774.07 24.29 17064.95 88888.00 2015-07-19 11:00:57.000 200 33774.08 24.26 17064.96 88888.00 2015-07-19 11:00:58.000 200 33774.10 24.27 17064.94 88888.00 2015-07-19 11:00:59.000 200 33774.07 24.29 17064.93 88888.00 2015-07-19 11:01:00.000 200 33774.06 24.27 17064.93 37840.73 2015-07-19 11:01:01.000 200 33774.06 24.24 17064.91 88888.00 2015-07-19 11:01:02.000 200 33774.10 24.28 17064.96 88888.00 2015-07-19 11:01:03.000 200 33774.08 24.27 17064.98 88888.00 2015-07-19 11:01:04.000 200 33774.07 24.27 17064.95 88888.00 2015-07-19 11:01:05.000 200 33774.09 24.30 17064.92 37840.63 2015-07-19 11:01:06.000 200 33774.09 24.29 17064.91 88888.00 2015-07-19 11:01:07.000 200 33774.11 24.27 17064.89 88888.00 2015-07-19 11:01:08.000 200 33774.12 24.25 17064.93 88888.00 2015-07-19 11:01:09.000 200 33774.12 24.23 17064.89 88888.00 2015-07-19 11:01:10.000 200 33774.10 24.25 17064.89 37840.63 2015-07-19 11:01:11.000 200 33774.13 24.25 17064.89 88888.00 2015-07-19 11:01:12.000 200 33774.12 24.25 17064.90 88888.00 2015-07-19 11:01:13.000 200 33774.13 24.23 17064.88 88888.00 2015-07-19 11:01:14.000 200 33774.13 24.23 17064.88 88888.00 2015-07-19 11:01:15.000 200 33774.14 24.23 17064.89 37840.66 2015-07-19 11:01:16.000 200 33774.13 24.21 17064.87 88888.00 2015-07-19 11:01:17.000 200 33774.11 24.17 17064.84 88888.00 2015-07-19 11:01:18.000 200 33774.13 24.17 17064.86 88888.00 2015-07-19 11:01:19.000 200 33774.15 24.15 17064.89 88888.00 2015-07-19 11:01:20.000 200 33774.13 24.18 17064.88 37840.72 2015-07-19 11:01:21.000 200 33774.15 24.16 17064.84 88888.00 2015-07-19 11:01:22.000 200 33774.14 24.10 17064.83 88888.00 2015-07-19 11:01:23.000 200 33774.11 24.09 17064.83 88888.00 2015-07-19 11:01:24.000 200 33774.14 24.10 17064.85 88888.00 2015-07-19 11:01:25.000 200 33774.14 24.15 17064.85 37840.69 2015-07-19 11:01:26.000 200 33774.16 24.18 17064.88 88888.00 2015-07-19 11:01:27.000 200 33774.17 24.18 17064.86 88888.00 2015-07-19 11:01:28.000 200 33774.21 24.18 17064.85 88888.00 2015-07-19 11:01:29.000 200 33774.22 24.14 17064.90 88888.00 2015-07-19 11:01:30.000 200 33774.21 24.12 17064.89 37840.71 2015-07-19 11:01:31.000 200 33774.20 24.12 17064.93 88888.00 2015-07-19 11:01:32.000 200 33774.23 24.11 17064.95 88888.00 2015-07-19 11:01:33.000 200 33774.23 24.11 17064.91 88888.00 2015-07-19 11:01:34.000 200 33774.20 24.16 17064.93 88888.00 2015-07-19 11:01:35.000 200 33774.20 24.15 17064.93 37840.78 2015-07-19 11:01:36.000 200 33774.18 24.15 17064.91 88888.00 2015-07-19 11:01:37.000 200 33774.16 24.14 17064.87 88888.00 2015-07-19 11:01:38.000 200 33774.15 24.18 17064.87 88888.00 2015-07-19 11:01:39.000 200 33774.17 24.18 17064.90 88888.00 2015-07-19 11:01:40.000 200 33774.17 24.17 17064.91 37840.72 2015-07-19 11:01:41.000 200 33774.15 24.14 17064.88 88888.00 2015-07-19 11:01:42.000 200 33774.15 24.08 17064.88 88888.00 2015-07-19 11:01:43.000 200 33774.20 24.05 17064.89 88888.00 2015-07-19 11:01:44.000 200 33774.20 24.05 17064.86 88888.00 2015-07-19 11:01:45.000 200 33774.20 24.04 17064.85 37840.75 2015-07-19 11:01:46.000 200 33774.19 24.07 17064.88 88888.00 2015-07-19 11:01:47.000 200 33774.20 24.07 17064.93 88888.00 2015-07-19 11:01:48.000 200 33774.17 24.06 17064.92 88888.00 2015-07-19 11:01:49.000 200 33774.18 24.02 17064.89 88888.00 2015-07-19 11:01:50.000 200 33774.18 24.02 17064.88 37840.71 2015-07-19 11:01:51.000 200 33774.16 24.00 17064.87 88888.00 2015-07-19 11:01:52.000 200 33774.19 24.01 17064.85 88888.00 2015-07-19 11:01:53.000 200 33774.22 23.95 17064.83 88888.00 2015-07-19 11:01:54.000 200 33774.25 23.96 17064.85 88888.00 2015-07-19 11:01:55.000 200 33774.23 23.99 17064.94 37840.81 2015-07-19 11:01:56.000 200 33774.22 23.96 17064.92 88888.00 2015-07-19 11:01:57.000 200 33774.21 23.91 17064.87 88888.00 2015-07-19 11:01:58.000 200 33774.18 23.90 17064.92 88888.00 2015-07-19 11:01:59.000 200 33774.18 23.90 17064.94 88888.00 2015-07-19 11:02:00.000 200 33774.18 23.90 17064.92 37840.88 2015-07-19 11:02:01.000 200 33774.21 23.91 17064.93 88888.00 2015-07-19 11:02:02.000 200 33774.20 23.93 17064.94 88888.00 2015-07-19 11:02:03.000 200 33774.20 23.89 17064.91 88888.00 2015-07-19 11:02:04.000 200 33774.20 23.87 17064.88 88888.00 2015-07-19 11:02:05.000 200 33774.25 23.91 17064.86 37840.79 2015-07-19 11:02:06.000 200 33774.26 23.89 17064.84 88888.00 2015-07-19 11:02:07.000 200 33774.23 23.88 17064.85 88888.00 2015-07-19 11:02:08.000 200 33774.23 23.88 17064.86 88888.00 2015-07-19 11:02:09.000 200 33774.21 23.90 17064.84 88888.00 2015-07-19 11:02:10.000 200 33774.22 23.88 17064.84 37840.85 2015-07-19 11:02:11.000 200 33774.23 23.89 17064.81 88888.00 2015-07-19 11:02:12.000 200 33774.28 23.90 17064.83 88888.00 2015-07-19 11:02:13.000 200 33774.32 23.92 17064.86 88888.00 2015-07-19 11:02:14.000 200 33774.34 23.93 17064.85 88888.00 2015-07-19 11:02:15.000 200 33774.33 23.91 17064.79 37840.77 2015-07-19 11:02:16.000 200 33774.31 23.87 17064.83 88888.00 2015-07-19 11:02:17.000 200 33774.30 23.87 17064.86 88888.00 2015-07-19 11:02:18.000 200 33774.32 23.89 17064.84 88888.00 2015-07-19 11:02:19.000 200 33774.33 23.95 17064.85 88888.00 2015-07-19 11:02:20.000 200 33774.36 23.92 17064.87 37840.92 2015-07-19 11:02:21.000 200 33774.34 23.90 17064.87 88888.00 2015-07-19 11:02:22.000 200 33774.35 23.91 17064.84 88888.00 2015-07-19 11:02:23.000 200 33774.36 23.88 17064.81 88888.00 2015-07-19 11:02:24.000 200 33774.33 23.84 17064.80 88888.00 2015-07-19 11:02:25.000 200 33774.33 23.86 17064.82 37840.86 2015-07-19 11:02:26.000 200 33774.36 23.88 17064.82 88888.00 2015-07-19 11:02:27.000 200 33774.39 23.87 17064.82 88888.00 2015-07-19 11:02:28.000 200 33774.39 23.86 17064.79 88888.00 2015-07-19 11:02:29.000 200 33774.33 23.83 17064.82 88888.00 2015-07-19 11:02:30.000 200 33774.32 23.84 17064.84 37840.93 2015-07-19 11:02:31.000 200 33774.31 23.79 17064.84 88888.00 2015-07-19 11:02:32.000 200 33774.27 23.78 17064.85 88888.00 2015-07-19 11:02:33.000 200 33774.31 23.84 17064.83 88888.00 2015-07-19 11:02:34.000 200 33774.36 23.78 17064.85 88888.00 2015-07-19 11:02:35.000 200 33774.37 23.75 17064.82 37840.94 2015-07-19 11:02:36.000 200 33774.37 23.79 17064.84 88888.00 2015-07-19 11:02:37.000 200 33774.39 23.82 17064.87 88888.00 2015-07-19 11:02:38.000 200 33774.40 23.81 17064.86 88888.00 2015-07-19 11:02:39.000 200 33774.34 23.77 17064.85 88888.00 2015-07-19 11:02:40.000 200 33774.31 23.77 17064.86 37840.85 2015-07-19 11:02:41.000 200 33774.37 23.75 17064.82 88888.00 2015-07-19 11:02:42.000 200 33774.39 23.79 17064.80 88888.00 2015-07-19 11:02:43.000 200 33774.41 23.79 17064.86 88888.00 2015-07-19 11:02:44.000 200 33774.40 23.79 17064.90 88888.00 2015-07-19 11:02:45.000 200 33774.39 23.74 17064.91 37840.88 2015-07-19 11:02:46.000 200 33774.39 23.70 17064.92 88888.00 2015-07-19 11:02:47.000 200 33774.40 23.73 17064.92 88888.00 2015-07-19 11:02:48.000 200 33774.40 23.70 17064.90 88888.00 2015-07-19 11:02:49.000 200 33774.40 23.71 17064.90 88888.00 2015-07-19 11:02:50.000 200 33774.39 23.74 17064.90 37840.85 2015-07-19 11:02:51.000 200 33774.41 23.77 17064.86 88888.00 2015-07-19 11:02:52.000 200 33774.39 23.74 17064.86 88888.00 2015-07-19 11:02:53.000 200 33774.40 23.76 17064.86 88888.00 2015-07-19 11:02:54.000 200 33774.38 23.74 17064.87 88888.00 2015-07-19 11:02:55.000 200 33774.42 23.72 17064.88 37841.02 2015-07-19 11:02:56.000 200 33774.46 23.72 17064.90 88888.00 2015-07-19 11:02:57.000 200 33774.46 23.72 17064.94 88888.00 2015-07-19 11:02:58.000 200 33774.45 23.70 17064.94 88888.00 2015-07-19 11:02:59.000 200 33774.41 23.69 17064.90 88888.00 2015-07-19 11:03:00.000 200 33774.43 23.70 17064.93 37840.92 2015-07-19 11:03:01.000 200 33774.47 23.69 17064.93 88888.00 2015-07-19 11:03:02.000 200 33774.45 23.65 17064.90 88888.00 2015-07-19 11:03:03.000 200 33774.48 23.61 17064.86 88888.00 2015-07-19 11:03:04.000 200 33774.48 23.64 17064.88 88888.00 2015-07-19 11:03:05.000 200 33774.50 23.66 17064.86 37841.03 2015-07-19 11:03:06.000 200 33774.49 23.65 17064.87 88888.00 2015-07-19 11:03:07.000 200 33774.45 23.61 17064.88 88888.00 2015-07-19 11:03:08.000 200 33774.43 23.55 17064.86 88888.00 2015-07-19 11:03:09.000 200 33774.46 23.57 17064.87 88888.00 2015-07-19 11:03:10.000 200 33774.49 23.58 17064.87 37840.93 2015-07-19 11:03:11.000 200 33774.51 23.59 17064.86 88888.00 2015-07-19 11:03:12.000 200 33774.53 23.55 17064.87 88888.00 2015-07-19 11:03:13.000 200 33774.55 23.55 17064.86 88888.00 2015-07-19 11:03:14.000 200 33774.57 23.58 17064.85 88888.00 2015-07-19 11:03:15.000 200 33774.58 23.60 17064.85 37840.97 2015-07-19 11:03:16.000 200 33774.56 23.62 17064.85 88888.00 2015-07-19 11:03:17.000 200 33774.56 23.61 17064.80 88888.00 2015-07-19 11:03:18.000 200 33774.55 23.60 17064.77 88888.00 2015-07-19 11:03:19.000 200 33774.53 23.60 17064.81 88888.00 2015-07-19 11:03:20.000 200 33774.53 23.59 17064.82 37841.10 2015-07-19 11:03:21.000 200 33774.54 23.59 17064.82 88888.00 2015-07-19 11:03:22.000 200 33774.57 23.58 17064.82 88888.00 2015-07-19 11:03:23.000 200 33774.57 23.55 17064.83 88888.00 2015-07-19 11:03:24.000 200 33774.56 23.53 17064.86 88888.00 2015-07-19 11:03:25.000 200 33774.57 23.47 17064.85 37841.05 2015-07-19 11:03:26.000 200 33774.58 23.46 17064.81 88888.00 2015-07-19 11:03:27.000 200 33774.57 23.50 17064.85 88888.00 2015-07-19 11:03:28.000 200 33774.57 23.54 17064.81 88888.00 2015-07-19 11:03:29.000 200 33774.55 23.52 17064.81 88888.00 2015-07-19 11:03:30.000 200 33774.56 23.53 17064.83 37840.95 2015-07-19 11:03:31.000 200 33774.54 23.53 17064.86 88888.00 2015-07-19 11:03:32.000 200 33774.56 23.53 17064.83 88888.00 2015-07-19 11:03:33.000 200 33774.64 23.49 17064.80 88888.00 2015-07-19 11:03:34.000 200 33774.66 23.49 17064.84 88888.00 2015-07-19 11:03:35.000 200 33774.63 23.50 17064.88 37841.08 2015-07-19 11:03:36.000 200 33774.62 23.46 17064.88 88888.00 2015-07-19 11:03:37.000 200 33774.66 23.41 17064.84 88888.00 2015-07-19 11:03:38.000 200 33774.64 23.40 17064.81 88888.00 2015-07-19 11:03:39.000 200 33774.65 23.39 17064.77 88888.00 2015-07-19 11:03:40.000 200 33774.62 23.37 17064.76 37841.12 2015-07-19 11:03:41.000 200 33774.61 23.35 17064.77 88888.00 2015-07-19 11:03:42.000 200 33774.61 23.36 17064.78 88888.00 2015-07-19 11:03:43.000 200 33774.67 23.35 17064.78 88888.00 2015-07-19 11:03:44.000 200 33774.64 23.37 17064.75 88888.00 2015-07-19 11:03:45.000 200 33774.64 23.34 17064.71 37841.07 2015-07-19 11:03:46.000 200 33774.63 23.34 17064.74 88888.00 2015-07-19 11:03:47.000 200 33774.62 23.34 17064.75 88888.00 2015-07-19 11:03:48.000 200 33774.64 23.33 17064.76 88888.00 2015-07-19 11:03:49.000 200 33774.66 23.30 17064.76 88888.00 2015-07-19 11:03:50.000 200 33774.66 23.30 17064.77 37841.06 2015-07-19 11:03:51.000 200 33774.66 23.27 17064.80 88888.00 2015-07-19 11:03:52.000 200 33774.66 23.21 17064.78 88888.00 2015-07-19 11:03:53.000 200 33774.65 23.20 17064.73 88888.00 2015-07-19 11:03:54.000 200 33774.68 23.22 17064.76 88888.00 2015-07-19 11:03:55.000 200 33774.69 23.21 17064.78 37841.08 2015-07-19 11:03:56.000 200 33774.72 23.19 17064.77 88888.00 2015-07-19 11:03:57.000 200 33774.75 23.19 17064.73 88888.00 2015-07-19 11:03:58.000 200 33774.74 23.22 17064.75 88888.00 2015-07-19 11:03:59.000 200 33774.75 23.22 17064.73 88888.00 2015-07-19 11:04:00.000 200 33774.78 23.21 17064.72 37841.07 2015-07-19 11:04:01.000 200 33774.76 23.16 17064.73 88888.00 2015-07-19 11:04:02.000 200 33774.77 23.14 17064.73 88888.00 2015-07-19 11:04:03.000 200 33774.73 23.14 17064.74 88888.00 2015-07-19 11:04:04.000 200 33774.73 23.18 17064.73 88888.00 2015-07-19 11:04:05.000 200 33774.75 23.16 17064.73 37841.11 2015-07-19 11:04:06.000 200 33774.73 23.14 17064.74 88888.00 2015-07-19 11:04:07.000 200 33774.73 23.17 17064.74 88888.00 2015-07-19 11:04:08.000 200 33774.77 23.15 17064.77 88888.00 2015-07-19 11:04:09.000 200 33774.77 23.11 17064.73 88888.00 2015-07-19 11:04:10.000 200 33774.76 23.08 17064.73 37841.13 2015-07-19 11:04:11.000 200 33774.76 23.09 17064.73 88888.00 2015-07-19 11:04:12.000 200 33774.80 23.06 17064.77 88888.00 2015-07-19 11:04:13.000 200 33774.78 23.04 17064.74 88888.00 2015-07-19 11:04:14.000 200 33774.77 23.05 17064.72 88888.00 2015-07-19 11:04:15.000 200 33774.80 23.04 17064.73 37841.13 2015-07-19 11:04:16.000 200 33774.83 23.06 17064.77 88888.00 2015-07-19 11:04:17.000 200 33774.80 23.07 17064.74 88888.00 2015-07-19 11:04:18.000 200 33774.82 23.03 17064.74 88888.00 2015-07-19 11:04:19.000 200 33774.78 23.00 17064.74 88888.00 2015-07-19 11:04:20.000 200 33774.78 22.98 17064.73 37841.24 2015-07-19 11:04:21.000 200 33774.80 22.98 17064.74 88888.00 2015-07-19 11:04:22.000 200 33774.83 22.97 17064.76 88888.00 2015-07-19 11:04:23.000 200 33774.83 22.93 17064.75 88888.00 2015-07-19 11:04:24.000 200 33774.87 22.95 17064.73 88888.00 2015-07-19 11:04:25.000 200 33774.84 22.93 17064.73 37841.16 2015-07-19 11:04:26.000 200 33774.85 22.94 17064.75 88888.00 2015-07-19 11:04:27.000 200 33774.86 22.95 17064.73 88888.00 2015-07-19 11:04:28.000 200 33774.83 22.93 17064.74 88888.00 2015-07-19 11:04:29.000 200 33774.84 22.93 17064.73 88888.00 2015-07-19 11:04:30.000 200 33774.84 22.90 17064.77 37841.22 2015-07-19 11:04:31.000 200 33774.85 22.90 17064.75 88888.00 2015-07-19 11:04:32.000 200 33774.88 22.93 17064.74 88888.00 2015-07-19 11:04:33.000 200 33774.86 22.92 17064.71 88888.00 2015-07-19 11:04:34.000 200 33774.84 22.95 17064.71 88888.00 2015-07-19 11:04:35.000 200 33774.80 22.90 17064.72 37841.26 2015-07-19 11:04:36.000 200 33774.82 22.89 17064.71 88888.00 2015-07-19 11:04:37.000 200 33774.84 22.88 17064.68 88888.00 2015-07-19 11:04:38.000 200 33774.87 22.93 17064.70 88888.00 2015-07-19 11:04:39.000 200 33774.82 22.95 17064.71 88888.00 2015-07-19 11:04:40.000 200 33774.84 22.93 17064.72 37841.31 2015-07-19 11:04:41.000 200 33774.89 22.88 17064.68 88888.00 2015-07-19 11:04:42.000 200 33774.92 22.84 17064.65 88888.00 2015-07-19 11:04:43.000 200 33774.92 22.81 17064.64 88888.00 2015-07-19 11:04:44.000 200 33774.92 22.85 17064.64 88888.00 2015-07-19 11:04:45.000 200 33774.93 22.83 17064.65 37841.27 2015-07-19 11:04:46.000 200 33774.95 22.83 17064.65 88888.00 2015-07-19 11:04:47.000 200 33774.94 22.85 17064.60 88888.00 2015-07-19 11:04:48.000 200 33774.95 22.86 17064.61 88888.00 2015-07-19 11:04:49.000 200 33774.92 22.86 17064.60 88888.00 2015-07-19 11:04:50.000 200 33774.92 22.81 17064.56 37841.19 2015-07-19 11:04:51.000 200 33774.91 22.78 17064.60 88888.00 2015-07-19 11:04:52.000 200 33774.91 22.78 17064.67 88888.00 2015-07-19 11:04:53.000 200 33774.93 22.79 17064.68 88888.00 2015-07-19 11:04:54.000 200 33774.92 22.77 17064.64 88888.00 2015-07-19 11:04:55.000 200 33774.98 22.75 17064.62 37841.33 2015-07-19 11:04:56.000 200 33774.97 22.78 17064.66 88888.00 2015-07-19 11:04:57.000 200 33775.03 22.81 17064.67 88888.00 2015-07-19 11:04:58.000 200 33775.06 22.82 17064.63 88888.00 2015-07-19 11:04:59.000 200 33775.04 22.84 17064.64 88888.00 2015-07-19 11:05:00.000 200 33775.05 22.85 17064.63 37841.37 2015-07-19 11:05:01.000 200 33775.06 22.83 17064.65 88888.00 2015-07-19 11:05:02.000 200 33775.09 22.81 17064.68 88888.00 2015-07-19 11:05:03.000 200 33775.10 22.83 17064.68 88888.00 2015-07-19 11:05:04.000 200 33775.07 22.83 17064.66 88888.00 2015-07-19 11:05:05.000 200 33775.11 22.84 17064.72 37841.37 2015-07-19 11:05:06.000 200 33775.13 22.88 17064.69 88888.00 2015-07-19 11:05:07.000 200 33775.14 22.85 17064.66 88888.00 2015-07-19 11:05:08.000 200 33775.19 22.83 17064.65 88888.00 2015-07-19 11:05:09.000 200 33775.18 22.80 17064.66 88888.00 2015-07-19 11:05:10.000 200 33775.19 22.79 17064.70 37841.40 2015-07-19 11:05:11.000 200 33775.20 22.81 17064.74 88888.00 2015-07-19 11:05:12.000 200 33775.19 22.84 17064.74 88888.00 2015-07-19 11:05:13.000 200 33775.21 22.79 17064.69 88888.00 2015-07-19 11:05:14.000 200 33775.20 22.76 17064.71 88888.00 2015-07-19 11:05:15.000 200 33775.16 22.74 17064.65 37841.40 2015-07-19 11:05:16.000 200 33775.21 22.79 17064.62 88888.00 2015-07-19 11:05:17.000 200 33775.17 22.78 17064.64 88888.00 2015-07-19 11:05:18.000 200 33775.13 22.73 17064.67 88888.00 2015-07-19 11:05:19.000 200 33775.13 22.72 17064.67 88888.00 2015-07-19 11:05:20.000 200 33775.11 22.72 17064.68 37841.50 2015-07-19 11:05:21.000 200 33775.11 22.69 17064.75 88888.00 2015-07-19 11:05:22.000 200 33775.14 22.73 17064.72 88888.00 2015-07-19 11:05:23.000 200 33775.14 22.77 17064.70 88888.00 2015-07-19 11:05:24.000 200 33775.17 22.76 17064.70 88888.00 2015-07-19 11:05:25.000 200 33775.15 22.70 17064.67 37841.41 2015-07-19 11:05:26.000 200 33775.15 22.65 17064.66 88888.00 2015-07-19 11:05:27.000 200 33775.17 22.68 17064.67 88888.00 2015-07-19 11:05:28.000 200 33775.12 22.69 17064.66 88888.00 2015-07-19 11:05:29.000 200 33775.10 22.67 17064.63 88888.00 2015-07-19 11:05:30.000 200 33775.11 22.66 17064.62 37841.38 2015-07-19 11:05:31.000 200 33775.08 22.63 17064.61 88888.00 2015-07-19 11:05:32.000 200 33775.07 22.64 17064.63 88888.00 2015-07-19 11:05:33.000 200 33775.03 22.65 17064.62 88888.00 2015-07-19 11:05:34.000 200 33775.02 22.67 17064.61 88888.00 2015-07-19 11:05:35.000 200 33775.05 22.67 17064.63 37841.45 2015-07-19 11:05:36.000 200 33775.05 22.65 17064.61 88888.00 2015-07-19 11:05:37.000 200 33775.04 22.62 17064.59 88888.00 2015-07-19 11:05:38.000 200 33775.08 22.61 17064.59 88888.00 2015-07-19 11:05:39.000 200 33775.10 22.66 17064.58 88888.00 2015-07-19 11:05:40.000 200 33775.10 22.67 17064.60 37841.47 2015-07-19 11:05:41.000 200 33775.04 22.62 17064.61 88888.00 2015-07-19 11:05:42.000 200 33775.06 22.60 17064.59 88888.00 2015-07-19 11:05:43.000 200 33775.07 22.58 17064.56 88888.00 2015-07-19 11:05:44.000 200 33775.13 22.62 17064.59 88888.00 2015-07-19 11:05:45.000 200 33775.09 22.62 17064.62 37841.44 2015-07-19 11:05:46.000 200 33775.02 22.61 17064.63 88888.00 2015-07-19 11:05:47.000 200 33775.03 22.64 17064.62 88888.00 2015-07-19 11:05:48.000 200 33775.03 22.63 17064.63 88888.00 2015-07-19 11:05:49.000 200 33775.06 22.58 17064.60 88888.00 2015-07-19 11:05:50.000 200 33775.07 22.59 17064.63 37841.37 2015-07-19 11:05:51.000 200 33775.06 22.60 17064.60 88888.00 2015-07-19 11:05:52.000 200 33775.06 22.56 17064.58 88888.00 2015-07-19 11:05:53.000 200 33775.06 22.53 17064.62 88888.00 2015-07-19 11:05:54.000 200 33775.02 22.52 17064.67 88888.00 2015-07-19 11:05:55.000 200 33774.98 22.54 17064.67 37841.35 2015-07-19 11:05:56.000 200 33774.97 22.52 17064.64 88888.00 2015-07-19 11:05:57.000 200 33774.94 22.46 17064.58 88888.00 2015-07-19 11:05:58.000 200 33774.94 22.48 17064.58 88888.00 2015-07-19 11:05:59.000 200 33774.94 22.51 17064.61 88888.00 2015-07-19 11:06:00.000 200 33774.95 22.54 17064.58 37841.42 2015-07-19 11:06:01.000 200 33774.94 22.48 17064.58 88888.00 2015-07-19 11:06:02.000 200 33774.99 22.43 17064.58 88888.00 2015-07-19 11:06:03.000 200 33775.01 22.39 17064.53 88888.00 2015-07-19 11:06:04.000 200 33775.05 22.41 17064.54 88888.00 2015-07-19 11:06:05.000 200 33775.02 22.42 17064.57 37841.36 2015-07-19 11:06:06.000 200 33775.01 22.45 17064.64 88888.00 2015-07-19 11:06:07.000 200 33775.03 22.40 17064.64 88888.00 2015-07-19 11:06:08.000 200 33775.04 22.41 17064.58 88888.00 2015-07-19 11:06:09.000 200 33775.03 22.44 17064.56 88888.00 2015-07-19 11:06:10.000 200 33775.02 22.41 17064.57 37841.32 2015-07-19 11:06:11.000 200 33775.03 22.41 17064.60 88888.00 2015-07-19 11:06:12.000 200 33775.06 22.42 17064.59 88888.00 2015-07-19 11:06:13.000 200 33775.04 22.40 17064.59 88888.00 2015-07-19 11:06:14.000 200 33775.00 22.37 17064.55 88888.00 2015-07-19 11:06:15.000 200 33774.98 22.37 17064.56 37841.37 2015-07-19 11:06:16.000 200 33775.00 22.36 17064.57 88888.00 2015-07-19 11:06:17.000 200 33775.00 22.33 17064.60 88888.00 2015-07-19 11:06:18.000 200 33775.01 22.30 17064.61 88888.00 2015-07-19 11:06:19.000 200 33775.01 22.30 17064.57 88888.00 2015-07-19 11:06:20.000 200 33775.03 22.36 17064.58 37841.33 2015-07-19 11:06:21.000 200 33775.03 22.34 17064.58 88888.00 2015-07-19 11:06:22.000 200 33775.01 22.35 17064.59 88888.00 2015-07-19 11:06:23.000 200 33775.03 22.36 17064.59 88888.00 2015-07-19 11:06:24.000 200 33775.05 22.37 17064.58 88888.00 2015-07-19 11:06:25.000 200 33775.03 22.34 17064.57 37841.33 2015-07-19 11:06:26.000 200 33775.06 22.35 17064.57 88888.00 2015-07-19 11:06:27.000 200 33775.09 22.35 17064.59 88888.00 2015-07-19 11:06:28.000 200 33775.10 22.33 17064.61 88888.00 2015-07-19 11:06:29.000 200 33775.10 22.33 17064.59 88888.00 2015-07-19 11:06:30.000 200 33775.10 22.33 17064.62 37841.38 2015-07-19 11:06:31.000 200 33775.09 22.30 17064.63 88888.00 2015-07-19 11:06:32.000 200 33775.11 22.27 17064.63 88888.00 2015-07-19 11:06:33.000 200 33775.10 22.23 17064.63 88888.00 2015-07-19 11:06:34.000 200 33775.10 22.29 17064.65 88888.00 2015-07-19 11:06:35.000 200 33775.09 22.30 17064.63 37841.37 2015-07-19 11:06:36.000 200 33775.09 22.30 17064.58 88888.00 2015-07-19 11:06:37.000 200 33775.13 22.30 17064.57 88888.00 2015-07-19 11:06:38.000 200 33775.12 22.28 17064.58 88888.00 2015-07-19 11:06:39.000 200 33775.07 22.27 17064.58 88888.00 2015-07-19 11:06:40.000 200 33775.11 22.29 17064.55 37841.46 2015-07-19 11:06:41.000 200 33775.12 22.27 17064.54 88888.00 2015-07-19 11:06:42.000 200 33775.11 22.27 17064.57 88888.00 2015-07-19 11:06:43.000 200 33775.14 22.26 17064.59 88888.00 2015-07-19 11:06:44.000 200 33775.13 22.29 17064.57 88888.00 2015-07-19 11:06:45.000 200 33775.14 22.28 17064.55 37841.35 2015-07-19 11:06:46.000 200 33775.16 22.21 17064.52 88888.00 2015-07-19 11:06:47.000 200 33775.19 22.23 17064.54 88888.00 2015-07-19 11:06:48.000 200 33775.19 22.22 17064.54 88888.00 2015-07-19 11:06:49.000 200 33775.18 22.17 17064.53 88888.00 2015-07-19 11:06:50.000 200 33775.21 22.18 17064.56 37841.45 2015-07-19 11:06:51.000 200 33775.23 22.15 17064.59 88888.00 2015-07-19 11:06:52.000 200 33775.23 22.15 17064.58 88888.00 2015-07-19 11:06:53.000 200 33775.25 22.19 17064.58 88888.00 2015-07-19 11:06:54.000 200 33775.22 22.17 17064.59 88888.00 2015-07-19 11:06:55.000 200 33775.22 22.13 17064.57 37841.48 2015-07-19 11:06:56.000 200 33775.27 22.18 17064.62 88888.00 2015-07-19 11:06:57.000 200 33775.29 22.20 17064.61 88888.00 2015-07-19 11:06:58.000 200 33775.28 22.23 17064.58 88888.00 2015-07-19 11:06:59.000 200 33775.28 22.20 17064.59 88888.00 2015-07-19 11:07:00.000 200 33775.26 22.15 17064.59 37841.46 2015-07-19 11:07:01.000 200 33775.25 22.13 17064.55 88888.00 2015-07-19 11:07:02.000 200 33775.24 22.12 17064.51 88888.00 2015-07-19 11:07:03.000 200 33775.24 22.14 17064.56 88888.00 2015-07-19 11:07:04.000 200 33775.25 22.15 17064.54 88888.00 2015-07-19 11:07:05.000 200 33775.25 22.14 17064.55 37841.55 2015-07-19 11:07:06.000 200 33775.26 22.11 17064.56 88888.00 2015-07-19 11:07:07.000 200 33775.33 22.11 17064.55 88888.00 2015-07-19 11:07:08.000 200 33775.31 22.09 17064.54 88888.00 2015-07-19 11:07:09.000 200 33775.35 22.11 17064.55 88888.00 2015-07-19 11:07:10.000 200 33775.34 22.07 17064.55 37841.51 2015-07-19 11:07:11.000 200 33775.31 22.08 17064.52 88888.00 2015-07-19 11:07:12.000 200 33775.28 22.04 17064.52 88888.00 2015-07-19 11:07:13.000 200 33775.29 22.03 17064.51 88888.00 2015-07-19 11:07:14.000 200 33775.33 22.09 17064.55 88888.00 2015-07-19 11:07:15.000 200 33775.35 22.07 17064.58 37841.57 2015-07-19 11:07:16.000 200 33775.35 22.07 17064.57 88888.00 2015-07-19 11:07:17.000 200 33775.38 22.04 17064.53 88888.00 2015-07-19 11:07:18.000 200 33775.38 22.04 17064.54 88888.00 2015-07-19 11:07:19.000 200 33775.39 22.03 17064.53 88888.00 2015-07-19 11:07:20.000 200 33775.42 22.05 17064.59 37841.61 2015-07-19 11:07:21.000 200 33775.45 22.06 17064.59 88888.00 2015-07-19 11:07:22.000 200 33775.43 22.01 17064.57 88888.00 2015-07-19 11:07:23.000 200 33775.39 21.98 17064.51 88888.00 2015-07-19 11:07:24.000 200 33775.40 21.97 17064.47 88888.00 2015-07-19 11:07:25.000 200 33775.44 22.01 17064.49 37841.53 2015-07-19 11:07:26.000 200 33775.42 22.03 17064.51 88888.00 2015-07-19 11:07:27.000 200 33775.43 22.01 17064.52 88888.00 2015-07-19 11:07:28.000 200 33775.44 22.01 17064.49 88888.00 2015-07-19 11:07:29.000 200 33775.43 21.97 17064.47 88888.00 2015-07-19 11:07:30.000 200 33775.43 21.98 17064.46 37841.64 2015-07-19 11:07:31.000 200 33775.45 22.01 17064.45 88888.00 2015-07-19 11:07:32.000 200 33775.45 22.02 17064.45 88888.00 2015-07-19 11:07:33.000 200 33775.45 21.99 17064.47 88888.00 2015-07-19 11:07:34.000 200 33775.42 21.93 17064.49 88888.00 2015-07-19 11:07:35.000 200 33775.43 21.94 17064.52 37841.60 2015-07-19 11:07:36.000 200 33775.42 21.95 17064.51 88888.00 2015-07-19 11:07:37.000 200 33775.46 21.96 17064.52 88888.00 2015-07-19 11:07:38.000 200 33775.47 21.97 17064.53 88888.00 2015-07-19 11:07:39.000 200 33775.47 21.94 17064.50 88888.00 2015-07-19 11:07:40.000 200 33775.47 21.92 17064.48 37841.57 2015-07-19 11:07:41.000 200 33775.42 21.92 17064.48 88888.00 2015-07-19 11:07:42.000 200 33775.37 21.95 17064.48 88888.00 2015-07-19 11:07:43.000 200 33775.38 22.01 17064.49 88888.00 2015-07-19 11:07:44.000 200 33775.40 21.97 17064.48 88888.00 2015-07-19 11:07:45.000 200 33775.38 21.93 17064.47 37841.69 2015-07-19 11:07:46.000 200 33775.40 21.97 17064.51 88888.00 2015-07-19 11:07:47.000 200 33775.40 21.97 17064.47 88888.00 2015-07-19 11:07:48.000 200 33775.36 21.98 17064.44 88888.00 2015-07-19 11:07:49.000 200 33775.39 21.99 17064.46 88888.00 2015-07-19 11:07:50.000 200 33775.44 21.97 17064.45 37841.58 2015-07-19 11:07:51.000 200 33775.47 21.96 17064.47 88888.00 2015-07-19 11:07:52.000 200 33775.44 21.97 17064.46 88888.00 2015-07-19 11:07:53.000 200 33775.48 21.94 17064.48 88888.00 2015-07-19 11:07:54.000 200 33775.52 21.95 17064.47 88888.00 2015-07-19 11:07:55.000 200 33775.49 21.96 17064.50 37841.61 2015-07-19 11:07:56.000 200 33775.48 21.96 17064.48 88888.00 2015-07-19 11:07:57.000 200 33775.51 21.95 17064.51 88888.00 2015-07-19 11:07:58.000 200 33775.49 21.97 17064.52 88888.00 2015-07-19 11:07:59.000 200 33775.49 21.98 17064.54 88888.00 2015-07-19 11:08:00.000 200 33775.50 21.96 17064.53 37841.68 2015-07-19 11:08:01.000 200 33775.51 21.92 17064.50 88888.00 2015-07-19 11:08:02.000 200 33775.53 21.93 17064.48 88888.00 2015-07-19 11:08:03.000 200 33775.52 21.91 17064.52 88888.00 2015-07-19 11:08:04.000 200 33775.52 21.92 17064.54 88888.00 2015-07-19 11:08:05.000 200 33775.50 21.89 17064.51 37841.62 2015-07-19 11:08:06.000 200 33775.52 21.91 17064.48 88888.00 2015-07-19 11:08:07.000 200 33775.53 21.93 17064.48 88888.00 2015-07-19 11:08:08.000 200 33775.54 21.96 17064.52 88888.00 2015-07-19 11:08:09.000 200 33775.55 21.96 17064.54 88888.00 2015-07-19 11:08:10.000 200 33775.54 21.93 17064.50 37841.64 2015-07-19 11:08:11.000 200 33775.53 21.89 17064.50 88888.00 2015-07-19 11:08:12.000 200 33775.51 21.88 17064.47 88888.00 2015-07-19 11:08:13.000 200 33775.52 21.91 17064.47 88888.00 2015-07-19 11:08:14.000 200 33775.51 21.89 17064.51 88888.00 2015-07-19 11:08:15.000 200 33775.47 21.87 17064.46 37841.65 2015-07-19 11:08:16.000 200 33775.49 21.89 17064.41 88888.00 2015-07-19 11:08:17.000 200 33775.51 21.91 17064.42 88888.00 2015-07-19 11:08:18.000 200 33775.51 21.91 17064.43 88888.00 2015-07-19 11:08:19.000 200 33775.51 21.90 17064.44 88888.00 2015-07-19 11:08:20.000 200 33775.49 21.89 17064.44 37841.73 2015-07-19 11:08:21.000 200 33775.51 21.85 17064.41 88888.00 2015-07-19 11:08:22.000 200 33775.49 21.81 17064.44 88888.00 2015-07-19 11:08:23.000 200 33775.51 21.85 17064.43 88888.00 2015-07-19 11:08:24.000 200 33775.53 21.86 17064.43 88888.00 2015-07-19 11:08:25.000 200 33775.50 21.80 17064.47 37841.63 2015-07-19 11:08:26.000 200 33775.53 21.78 17064.44 88888.00 2015-07-19 11:08:27.000 200 33775.56 21.74 17064.42 88888.00 2015-07-19 11:08:28.000 200 33775.53 21.73 17064.41 88888.00 2015-07-19 11:08:29.000 200 33775.55 21.73 17064.41 88888.00 2015-07-19 11:08:30.000 200 33775.56 21.74 17064.42 37841.67 2015-07-19 11:08:31.000 200 33775.51 21.74 17064.46 88888.00 2015-07-19 11:08:32.000 200 33775.58 21.78 17064.44 88888.00 2015-07-19 11:08:33.000 200 33775.57 21.78 17064.43 88888.00 2015-07-19 11:08:34.000 200 33775.56 21.78 17064.43 88888.00 2015-07-19 11:08:35.000 200 33775.54 21.77 17064.45 37841.74 2015-07-19 11:08:36.000 200 33775.57 21.77 17064.44 88888.00 2015-07-19 11:08:37.000 200 33775.56 21.80 17064.40 88888.00 2015-07-19 11:08:38.000 200 33775.54 21.83 17064.39 88888.00 2015-07-19 11:08:39.000 200 33775.59 21.76 17064.34 88888.00 2015-07-19 11:08:40.000 200 33775.62 21.73 17064.39 37841.73 2015-07-19 11:08:41.000 200 33775.62 21.75 17064.39 88888.00 2015-07-19 11:08:42.000 200 33775.64 21.76 17064.38 88888.00 2015-07-19 11:08:43.000 200 33775.65 21.72 17064.38 88888.00 2015-07-19 11:08:44.000 200 33775.66 21.71 17064.38 88888.00 2015-07-19 11:08:45.000 200 33775.63 21.65 17064.41 37841.71 2015-07-19 11:08:46.000 200 33775.64 21.67 17064.43 88888.00 2015-07-19 11:08:47.000 200 33775.62 21.66 17064.43 88888.00 2015-07-19 11:08:48.000 200 33775.66 21.66 17064.41 88888.00 2015-07-19 11:08:49.000 200 33775.66 21.63 17064.42 88888.00 2015-07-19 11:08:50.000 200 33775.63 21.62 17064.40 37841.67 2015-07-19 11:08:51.000 200 33775.63 21.62 17064.42 88888.00 2015-07-19 11:08:52.000 200 33775.60 21.65 17064.39 88888.00 2015-07-19 11:08:53.000 200 33775.63 21.65 17064.39 88888.00 2015-07-19 11:08:54.000 200 33775.63 21.65 17064.39 88888.00 2015-07-19 11:08:55.000 200 33775.64 21.64 17064.38 37841.75 2015-07-19 11:08:56.000 200 33775.65 21.63 17064.35 88888.00 2015-07-19 11:08:57.000 200 33775.67 21.61 17064.39 88888.00 2015-07-19 11:08:58.000 200 33775.66 21.60 17064.42 88888.00 2015-07-19 11:08:59.000 200 33775.64 21.58 17064.38 88888.00 2015-07-19 11:09:00.000 200 33775.69 21.58 17064.37 37841.75 2015-07-19 11:09:01.000 200 33775.69 21.53 17064.37 88888.00 2015-07-19 11:09:02.000 200 33775.66 21.51 17064.34 88888.00 2015-07-19 11:09:03.000 200 33775.63 21.53 17064.34 88888.00 2015-07-19 11:09:04.000 200 33775.64 21.53 17064.34 88888.00 2015-07-19 11:09:05.000 200 33775.68 21.51 17064.37 37841.76 2015-07-19 11:09:06.000 200 33775.70 21.51 17064.36 88888.00 2015-07-19 11:09:07.000 200 33775.69 21.52 17064.35 88888.00 2015-07-19 11:09:08.000 200 33775.70 21.59 17064.41 88888.00 2015-07-19 11:09:09.000 200 33775.70 21.58 17064.42 88888.00 2015-07-19 11:09:10.000 200 33775.67 21.54 17064.37 37841.70 2015-07-19 11:09:11.000 200 33775.64 21.50 17064.35 88888.00 2015-07-19 11:09:12.000 200 33775.66 21.48 17064.33 88888.00 2015-07-19 11:09:13.000 200 33775.65 21.48 17064.34 88888.00 2015-07-19 11:09:14.000 200 33775.64 21.49 17064.35 88888.00 2015-07-19 11:09:15.000 200 33775.64 21.49 17064.34 37841.78 2015-07-19 11:09:16.000 200 33775.65 21.50 17064.38 88888.00 2015-07-19 11:09:17.000 200 33775.65 21.45 17064.39 88888.00 2015-07-19 11:09:18.000 200 33775.67 21.45 17064.38 88888.00 2015-07-19 11:09:19.000 200 33775.66 21.41 17064.36 88888.00 2015-07-19 11:09:20.000 200 33775.68 21.40 17064.40 37841.75 2015-07-19 11:09:21.000 200 33775.68 21.37 17064.37 88888.00 2015-07-19 11:09:22.000 200 33775.71 21.41 17064.32 88888.00 2015-07-19 11:09:23.000 200 33775.70 21.47 17064.34 88888.00 2015-07-19 11:09:24.000 200 33775.67 21.48 17064.35 88888.00 2015-07-19 11:09:25.000 200 33775.70 21.45 17064.35 37841.72 2015-07-19 11:09:26.000 200 33775.68 21.41 17064.34 88888.00 2015-07-19 11:09:27.000 200 33775.66 21.41 17064.31 88888.00 2015-07-19 11:09:28.000 200 33775.67 21.42 17064.31 88888.00 2015-07-19 11:09:29.000 200 33775.65 21.40 17064.32 88888.00 2015-07-19 11:09:30.000 200 33775.64 21.35 17064.27 37841.73 2015-07-19 11:09:31.000 200 33775.64 21.36 17064.30 88888.00 2015-07-19 11:09:32.000 200 33775.71 21.40 17064.32 88888.00 2015-07-19 11:09:33.000 200 33775.71 21.44 17064.30 88888.00 2015-07-19 11:09:34.000 200 33775.68 21.43 17064.34 88888.00 2015-07-19 11:09:35.000 200 33775.72 21.40 17064.37 37841.81 2015-07-19 11:09:36.000 200 33775.73 21.36 17064.37 88888.00 2015-07-19 11:09:37.000 200 33775.77 21.35 17064.38 88888.00 2015-07-19 11:09:38.000 200 33775.75 21.34 17064.37 88888.00 2015-07-19 11:09:39.000 200 33775.73 21.34 17064.34 88888.00 2015-07-19 11:09:40.000 200 33775.70 21.34 17064.32 37841.82 2015-07-19 11:09:41.000 200 33775.71 21.36 17064.35 88888.00 2015-07-19 11:09:42.000 200 33775.75 21.36 17064.37 88888.00 2015-07-19 11:09:43.000 200 33775.71 21.34 17064.34 88888.00 2015-07-19 11:09:44.000 200 33775.70 21.34 17064.35 88888.00 2015-07-19 11:09:45.000 200 33775.71 21.36 17064.34 37841.73 2015-07-19 11:09:46.000 200 33775.70 21.38 17064.34 88888.00 2015-07-19 11:09:47.000 200 33775.71 21.34 17064.34 88888.00 2015-07-19 11:09:48.000 200 33775.72 21.33 17064.32 88888.00 2015-07-19 11:09:49.000 200 33775.75 21.33 17064.32 88888.00 2015-07-19 11:09:50.000 200 33775.74 21.28 17064.30 37841.77 2015-07-19 11:09:51.000 200 33775.77 21.22 17064.34 88888.00 2015-07-19 11:09:52.000 200 33775.74 21.23 17064.35 88888.00 2015-07-19 11:09:53.000 200 33775.76 21.26 17064.35 88888.00 2015-07-19 11:09:54.000 200 33775.80 21.25 17064.37 88888.00 2015-07-19 11:09:55.000 200 33775.78 21.21 17064.40 37841.80 2015-07-19 11:09:56.000 200 33775.78 21.20 17064.36 88888.00 2015-07-19 11:09:57.000 200 33775.78 21.20 17064.38 88888.00 2015-07-19 11:09:58.000 200 33775.83 21.18 17064.40 88888.00 2015-07-19 11:09:59.000 200 33775.85 21.19 17064.38 88888.00 2015-07-19 11:10:00.000 200 33775.83 21.22 17064.36 37841.80 2015-07-19 11:10:01.000 200 33775.81 21.21 17064.36 88888.00 2015-07-19 11:10:02.000 200 33775.81 21.20 17064.37 88888.00 2015-07-19 11:10:03.000 200 33775.87 21.19 17064.34 88888.00 2015-07-19 11:10:04.000 200 33775.93 21.18 17064.38 88888.00 2015-07-19 11:10:05.000 200 33775.95 21.15 17064.40 37841.88 2015-07-19 11:10:06.000 200 33775.94 21.15 17064.38 88888.00 2015-07-19 11:10:07.000 200 33775.95 21.10 17064.42 88888.00 2015-07-19 11:10:08.000 200 33775.92 21.12 17064.39 88888.00 2015-07-19 11:10:09.000 200 33775.93 21.18 17064.41 88888.00 2015-07-19 11:10:10.000 200 33775.93 21.15 17064.40 37841.88 2015-07-19 11:10:11.000 200 33775.96 21.17 17064.40 88888.00 2015-07-19 11:10:12.000 200 33775.90 21.14 17064.41 88888.00 2015-07-19 11:10:13.000 200 33775.87 21.11 17064.39 88888.00 2015-07-19 11:10:14.000 200 33775.91 21.10 17064.40 88888.00 2015-07-19 11:10:15.000 200 33775.94 21.10 17064.42 37841.93 2015-07-19 11:10:16.000 200 33775.96 21.08 17064.41 88888.00 2015-07-19 11:10:17.000 200 33775.98 21.07 17064.37 88888.00 2015-07-19 11:10:18.000 200 33775.98 21.07 17064.37 88888.00 2015-07-19 11:10:19.000 200 33775.98 21.08 17064.36 88888.00 2015-07-19 11:10:20.000 200 33775.94 21.08 17064.34 37842.00 2015-07-19 11:10:21.000 200 33775.94 21.07 17064.33 88888.00 2015-07-19 11:10:22.000 200 33775.94 21.10 17064.30 88888.00 2015-07-19 11:10:23.000 200 33775.96 21.11 17064.30 88888.00 2015-07-19 11:10:24.000 200 33775.98 21.07 17064.31 88888.00 2015-07-19 11:10:25.000 200 33775.96 21.04 17064.37 37841.92 2015-07-19 11:10:26.000 200 33775.94 21.03 17064.36 88888.00 2015-07-19 11:10:27.000 200 33775.96 21.00 17064.33 88888.00 2015-07-19 11:10:28.000 200 33775.96 20.99 17064.28 88888.00 2015-07-19 11:10:29.000 200 33775.98 20.99 17064.27 88888.00 2015-07-19 11:10:30.000 200 33775.97 20.97 17064.29 37841.86 2015-07-19 11:10:31.000 200 33775.92 20.95 17064.27 88888.00 2015-07-19 11:10:32.000 200 33775.95 20.94 17064.29 88888.00 2015-07-19 11:10:33.000 200 33775.99 20.92 17064.32 88888.00 2015-07-19 11:10:34.000 200 33775.97 20.92 17064.29 88888.00 2015-07-19 11:10:35.000 200 33775.94 20.91 17064.27 37841.92 2015-07-19 11:10:36.000 200 33775.98 20.91 17064.30 88888.00 2015-07-19 11:10:37.000 200 33775.96 20.87 17064.27 88888.00 2015-07-19 11:10:38.000 200 33775.94 20.89 17064.24 88888.00 2015-07-19 11:10:39.000 200 33775.95 20.90 17064.27 88888.00 2015-07-19 11:10:40.000 200 33775.92 20.85 17064.27 37842.00 2015-07-19 11:10:41.000 200 33775.93 20.82 17064.29 88888.00 2015-07-19 11:10:42.000 200 33775.97 20.83 17064.30 88888.00 2015-07-19 11:10:43.000 200 33775.98 20.83 17064.30 88888.00 2015-07-19 11:10:44.000 200 33775.96 20.87 17064.29 88888.00 2015-07-19 11:10:45.000 200 33775.97 20.86 17064.28 37841.90 2015-07-19 11:10:46.000 200 33775.98 20.89 17064.30 88888.00 2015-07-19 11:10:47.000 200 33775.96 20.83 17064.23 88888.00 2015-07-19 11:10:48.000 200 33775.94 20.81 17064.21 88888.00 2015-07-19 11:10:49.000 200 33775.91 20.84 17064.25 88888.00 2015-07-19 11:10:50.000 200 33775.90 20.87 17064.24 37841.93 2015-07-19 11:10:51.000 200 33775.95 20.88 17064.24 88888.00 2015-07-19 11:10:52.000 200 33775.89 20.80 17064.24 88888.00 2015-07-19 11:10:53.000 200 33775.91 20.81 17064.27 88888.00 2015-07-19 11:10:54.000 200 33775.90 20.78 17064.29 88888.00 2015-07-19 11:10:55.000 200 33775.91 20.81 17064.30 37841.99 2015-07-19 11:10:56.000 200 33775.93 20.86 17064.30 88888.00 2015-07-19 11:10:57.000 200 33775.94 20.87 17064.27 88888.00 2015-07-19 11:10:58.000 200 33775.95 20.87 17064.29 88888.00 2015-07-19 11:10:59.000 200 33775.94 20.87 17064.24 88888.00 2015-07-19 11:11:00.000 200 33775.93 20.86 17064.22 37842.01 2015-07-19 11:11:01.000 200 33775.90 20.83 17064.26 88888.00 2015-07-19 11:11:02.000 200 33775.94 20.83 17064.27 88888.00 2015-07-19 11:11:03.000 200 33776.00 20.84 17064.27 88888.00 2015-07-19 11:11:04.000 200 33776.00 20.85 17064.27 88888.00 2015-07-19 11:11:05.000 200 33775.93 20.80 17064.23 37841.95 2015-07-19 11:11:06.000 200 33775.91 20.84 17064.23 88888.00 2015-07-19 11:11:07.000 200 33775.93 20.82 17064.25 88888.00 2015-07-19 11:11:08.000 200 33775.94 20.80 17064.28 88888.00 2015-07-19 11:11:09.000 200 33775.91 20.79 17064.25 88888.00 2015-07-19 11:11:10.000 200 33775.89 20.77 17064.27 37841.87 2015-07-19 11:11:11.000 200 33775.90 20.76 17064.25 88888.00 2015-07-19 11:11:12.000 200 33775.89 20.74 17064.25 88888.00 2015-07-19 11:11:13.000 200 33775.86 20.75 17064.24 88888.00 2015-07-19 11:11:14.000 200 33775.89 20.75 17064.24 88888.00 2015-07-19 11:11:15.000 200 33775.86 20.77 17064.24 37841.88 2015-07-19 11:11:16.000 200 33775.91 20.77 17064.17 88888.00 2015-07-19 11:11:17.000 200 33775.90 20.80 17064.21 88888.00 2015-07-19 11:11:18.000 200 33775.90 20.80 17064.22 88888.00 2015-07-19 11:11:19.000 200 33775.93 20.76 17064.20 88888.00 2015-07-19 11:11:20.000 200 33775.96 20.77 17064.21 37841.96 2015-07-19 11:11:21.000 200 33775.95 20.77 17064.22 88888.00 2015-07-19 11:11:22.000 200 33775.94 20.74 17064.22 88888.00 2015-07-19 11:11:23.000 200 33775.94 20.75 17064.22 88888.00 2015-07-19 11:11:24.000 200 33775.98 20.74 17064.24 88888.00 2015-07-19 11:11:25.000 200 33775.94 20.72 17064.22 37841.94 2015-07-19 11:11:26.000 200 33775.93 20.71 17064.24 88888.00 2015-07-19 11:11:27.000 200 33775.97 20.72 17064.27 88888.00 2015-07-19 11:11:28.000 200 33775.96 20.70 17064.24 88888.00 2015-07-19 11:11:29.000 200 33775.94 20.67 17064.24 88888.00 2015-07-19 11:11:30.000 200 33775.92 20.70 17064.21 37841.88 2015-07-19 11:11:31.000 200 33775.92 20.70 17064.20 88888.00 2015-07-19 11:11:32.000 200 33775.93 20.64 17064.13 88888.00 2015-07-19 11:11:33.000 200 33775.92 20.63 17064.17 88888.00 2015-07-19 11:11:34.000 200 33775.97 20.70 17064.18 88888.00 2015-07-19 11:11:35.000 200 33775.91 20.69 17064.13 37841.91 2015-07-19 11:11:36.000 200 33775.95 20.65 17064.18 88888.00 2015-07-19 11:11:37.000 200 33775.92 20.63 17064.20 88888.00 2015-07-19 11:11:38.000 200 33775.97 20.61 17064.24 88888.00 2015-07-19 11:11:39.000 200 33775.97 20.59 17064.27 88888.00 2015-07-19 11:11:40.000 200 33775.98 20.57 17064.25 37841.98 2015-07-19 11:11:41.000 200 33775.99 20.60 17064.23 88888.00 2015-07-19 11:11:42.000 200 33776.04 20.59 17064.23 88888.00 2015-07-19 11:11:43.000 200 33776.01 20.55 17064.20 88888.00 2015-07-19 11:11:44.000 200 33776.05 20.53 17064.21 88888.00 2015-07-19 11:11:45.000 200 33776.07 20.53 17064.20 37842.06 2015-07-19 11:11:46.000 200 33776.09 20.49 17064.18 88888.00 2015-07-19 11:11:47.000 200 33776.10 20.50 17064.20 88888.00 2015-07-19 11:11:48.000 200 33776.08 20.48 17064.18 88888.00 2015-07-19 11:11:49.000 200 33776.08 20.50 17064.19 88888.00 2015-07-19 11:11:50.000 200 33776.04 20.56 17064.21 37841.97 2015-07-19 11:11:51.000 200 33776.04 20.55 17064.19 88888.00 2015-07-19 11:11:52.000 200 33776.06 20.54 17064.21 88888.00 2015-07-19 11:11:53.000 200 33776.08 20.51 17064.21 88888.00 2015-07-19 11:11:54.000 200 33776.07 20.51 17064.17 88888.00 2015-07-19 11:11:55.000 200 33776.08 20.49 17064.17 37842.04 2015-07-19 11:11:56.000 200 33776.14 20.55 17064.18 88888.00 2015-07-19 11:11:57.000 200 33776.12 20.54 17064.18 88888.00 2015-07-19 11:11:58.000 200 33776.13 20.52 17064.15 88888.00 2015-07-19 11:11:59.000 200 33776.10 20.50 17064.17 88888.00 2015-07-19 11:12:00.000 200 33776.14 20.49 17064.22 37842.14 2015-07-19 11:12:01.000 200 33776.20 20.49 17064.20 88888.00 2015-07-19 11:12:02.000 200 33776.21 20.49 17064.18 88888.00 2015-07-19 11:12:03.000 200 33776.19 20.43 17064.12 88888.00 2015-07-19 11:12:04.000 200 33776.16 20.46 17064.14 88888.00 2015-07-19 11:12:05.000 200 33776.16 20.46 17064.19 37842.14 2015-07-19 11:12:06.000 200 33776.18 20.45 17064.18 88888.00 2015-07-19 11:12:07.000 200 33776.18 20.41 17064.14 88888.00 2015-07-19 11:12:08.000 200 33776.13 20.44 17064.16 88888.00 2015-07-19 11:12:09.000 200 33776.16 20.46 17064.17 88888.00 2015-07-19 11:12:10.000 200 33776.20 20.44 17064.16 37842.07 2015-07-19 11:12:11.000 200 33776.24 20.41 17064.18 88888.00 2015-07-19 11:12:12.000 200 33776.24 20.37 17064.21 88888.00 2015-07-19 11:12:13.000 200 33776.22 20.35 17064.16 88888.00 2015-07-19 11:12:14.000 200 33776.24 20.33 17064.18 88888.00 2015-07-19 11:12:15.000 200 33776.27 20.33 17064.20 37842.14 2015-07-19 11:12:16.000 200 33776.25 20.32 17064.20 88888.00 2015-07-19 11:12:17.000 200 33776.22 20.31 17064.19 88888.00 2015-07-19 11:12:18.000 200 33776.25 20.33 17064.18 88888.00 2015-07-19 11:12:19.000 200 33776.23 20.31 17064.18 88888.00 2015-07-19 11:12:20.000 200 33776.25 20.26 17064.15 37842.18 2015-07-19 11:12:21.000 200 33776.28 20.21 17064.13 88888.00 2015-07-19 11:12:22.000 200 33776.28 20.21 17064.14 88888.00 2015-07-19 11:12:23.000 200 33776.31 20.21 17064.19 88888.00 2015-07-19 11:12:24.000 200 33776.31 20.18 17064.23 88888.00 2015-07-19 11:12:25.000 200 33776.29 20.19 17064.21 37842.28 2015-07-19 11:12:26.000 200 33776.25 20.18 17064.19 88888.00 2015-07-19 11:12:27.000 200 33776.27 20.19 17064.16 88888.00 2015-07-19 11:12:28.000 200 33776.29 20.18 17064.15 88888.00 2015-07-19 11:12:29.000 200 33776.32 20.21 17064.18 88888.00 2015-07-19 11:12:30.000 200 33776.31 20.18 17064.22 37842.21 2015-07-19 11:12:31.000 200 33776.29 20.18 17064.20 88888.00 2015-07-19 11:12:32.000 200 33776.32 20.14 17064.16 88888.00 2015-07-19 11:12:33.000 200 33776.35 20.14 17064.13 88888.00 2015-07-19 11:12:34.000 200 33776.37 20.17 17064.12 88888.00 2015-07-19 11:12:35.000 200 33776.36 20.19 17064.15 37842.23 2015-07-19 11:12:36.000 200 33776.38 20.16 17064.21 88888.00 2015-07-19 11:12:37.000 200 33776.41 20.14 17064.17 88888.00 2015-07-19 11:12:38.000 200 33776.39 20.12 17064.16 88888.00 2015-07-19 11:12:39.000 200 33776.40 20.14 17064.13 88888.00 2015-07-19 11:12:40.000 200 33776.40 20.14 17064.15 37842.23 2015-07-19 11:12:41.000 200 33776.41 20.13 17064.17 88888.00 2015-07-19 11:12:42.000 200 33776.44 20.14 17064.14 88888.00 2015-07-19 11:12:43.000 200 33776.46 20.13 17064.14 88888.00 2015-07-19 11:12:44.000 200 33776.40 20.14 17064.13 88888.00 2015-07-19 11:12:45.000 200 33776.37 20.13 17064.16 37842.23 2015-07-19 11:12:46.000 200 33776.36 20.11 17064.12 88888.00 2015-07-19 11:12:47.000 200 33776.38 20.08 17064.08 88888.00 2015-07-19 11:12:48.000 200 33776.43 20.10 17064.12 88888.00 2015-07-19 11:12:49.000 200 33776.41 20.08 17064.20 88888.00 2015-07-19 11:12:50.000 200 33776.44 20.08 17064.18 37842.27 2015-07-19 11:12:51.000 200 33776.43 20.08 17064.14 88888.00 2015-07-19 11:12:52.000 200 33776.47 20.08 17064.18 88888.00 2015-07-19 11:12:53.000 200 33776.47 20.05 17064.20 88888.00 2015-07-19 11:12:54.000 200 33776.43 20.03 17064.20 88888.00 2015-07-19 11:12:55.000 200 33776.42 20.04 17064.17 37842.33 2015-07-19 11:12:56.000 200 33776.48 20.05 17064.18 88888.00 2015-07-19 11:12:57.000 200 33776.46 20.00 17064.20 88888.00 2015-07-19 11:12:58.000 200 33776.48 20.01 17064.21 88888.00 2015-07-19 11:12:59.000 200 33776.48 19.98 17064.19 88888.00 2015-07-19 11:13:00.000 200 33776.50 19.95 17064.18 37842.38 2015-07-19 11:13:01.000 200 33776.50 19.94 17064.19 88888.00 2015-07-19 11:13:02.000 200 33776.48 19.98 17064.20 88888.00 2015-07-19 11:13:03.000 200 33776.47 19.92 17064.24 88888.00 2015-07-19 11:13:04.000 200 33776.48 19.88 17064.21 88888.00 2015-07-19 11:13:05.000 200 33776.46 19.94 17064.23 37842.37 2015-07-19 11:13:06.000 200 33776.50 19.94 17064.20 88888.00 2015-07-19 11:13:07.000 200 33776.47 19.92 17064.21 88888.00 2015-07-19 11:13:08.000 200 33776.46 19.91 17064.24 88888.00 2015-07-19 11:13:09.000 200 33776.48 19.86 17064.22 88888.00 2015-07-19 11:13:10.000 200 33776.50 19.85 17064.23 37842.32 2015-07-19 11:13:11.000 200 33776.55 19.90 17064.20 88888.00 2015-07-19 11:13:12.000 200 33776.58 19.92 17064.18 88888.00 2015-07-19 11:13:13.000 200 33776.53 19.87 17064.17 88888.00 2015-07-19 11:13:14.000 200 33776.51 19.84 17064.19 88888.00 2015-07-19 11:13:15.000 200 33776.50 19.85 17064.18 37842.43 2015-07-19 11:13:16.000 200 33776.51 19.86 17064.20 88888.00 2015-07-19 11:13:17.000 200 33776.55 19.85 17064.23 88888.00 2015-07-19 11:13:18.000 200 33776.54 19.82 17064.21 88888.00 2015-07-19 11:13:19.000 200 33776.52 19.86 17064.19 88888.00 2015-07-19 11:13:20.000 200 33776.47 19.81 17064.22 37842.37 2015-07-19 11:13:21.000 200 33776.45 19.75 17064.18 88888.00 2015-07-19 11:13:22.000 200 33776.47 19.74 17064.19 88888.00 2015-07-19 11:13:23.000 200 33776.48 19.72 17064.19 88888.00 2015-07-19 11:13:24.000 200 33776.50 19.73 17064.17 88888.00 2015-07-19 11:13:25.000 200 33776.49 19.77 17064.17 37842.43 2015-07-19 11:13:26.000 200 33776.50 19.78 17064.16 88888.00 2015-07-19 11:13:27.000 200 33776.49 19.72 17064.19 88888.00 2015-07-19 11:13:28.000 200 33776.53 19.72 17064.20 88888.00 2015-07-19 11:13:29.000 200 33776.52 19.73 17064.22 88888.00 2015-07-19 11:13:30.000 200 33776.49 19.69 17064.21 37842.44 2015-07-19 11:13:31.000 200 33776.46 19.67 17064.21 88888.00 2015-07-19 11:13:32.000 200 33776.46 19.67 17064.15 88888.00 2015-07-19 11:13:33.000 200 33776.48 19.68 17064.12 88888.00 2015-07-19 11:13:34.000 200 33776.50 19.67 17064.13 88888.00 2015-07-19 11:13:35.000 200 33776.54 19.70 17064.16 37842.40 2015-07-19 11:13:36.000 200 33776.54 19.72 17064.20 88888.00 2015-07-19 11:13:37.000 200 33776.53 19.72 17064.21 88888.00 2015-07-19 11:13:38.000 200 33776.53 19.71 17064.23 88888.00 2015-07-19 11:13:39.000 200 33776.47 19.64 17064.20 88888.00 2015-07-19 11:13:40.000 200 33776.53 19.69 17064.20 37842.49 2015-07-19 11:13:41.000 200 33776.53 19.73 17064.19 88888.00 2015-07-19 11:13:42.000 200 33776.48 19.76 17064.17 88888.00 2015-07-19 11:13:43.000 200 33776.50 19.73 17064.17 88888.00 2015-07-19 11:13:44.000 200 33776.55 19.72 17064.18 88888.00 2015-07-19 11:13:45.000 200 33776.52 19.66 17064.16 37842.49 2015-07-19 11:13:46.000 200 33776.53 19.68 17064.18 88888.00 2015-07-19 11:13:47.000 200 33776.52 19.69 17064.20 88888.00 2015-07-19 11:13:48.000 200 33776.52 19.67 17064.20 88888.00 2015-07-19 11:13:49.000 200 33776.50 19.68 17064.19 88888.00 2015-07-19 11:13:50.000 200 33776.52 19.62 17064.17 37842.47 2015-07-19 11:13:51.000 200 33776.51 19.58 17064.17 88888.00 2015-07-19 11:13:52.000 200 33776.56 19.54 17064.17 88888.00 2015-07-19 11:13:53.000 200 33776.54 19.56 17064.10 88888.00 2015-07-19 11:13:54.000 200 33776.55 19.53 17064.10 88888.00 2015-07-19 11:13:55.000 200 33776.51 19.53 17064.12 37842.50 2015-07-19 11:13:56.000 200 33776.53 19.56 17064.15 88888.00 2015-07-19 11:13:57.000 200 33776.55 19.55 17064.20 88888.00 2015-07-19 11:13:58.000 200 33776.53 19.55 17064.21 88888.00 2015-07-19 11:13:59.000 200 33776.50 19.55 17064.20 88888.00 2015-07-19 11:14:00.000 200 33776.49 19.54 17064.19 37842.47 2015-07-19 11:14:01.000 200 33776.49 19.53 17064.20 88888.00 2015-07-19 11:14:02.000 200 33776.54 19.56 17064.19 88888.00 2015-07-19 11:14:03.000 200 33776.54 19.55 17064.19 88888.00 2015-07-19 11:14:04.000 200 33776.55 19.50 17064.18 88888.00 2015-07-19 11:14:05.000 200 33776.50 19.47 17064.18 37842.47 2015-07-19 11:14:06.000 200 33776.51 19.45 17064.16 88888.00 2015-07-19 11:14:07.000 200 33776.50 19.45 17064.16 88888.00 2015-07-19 11:14:08.000 200 33776.52 19.49 17064.15 88888.00 2015-07-19 11:14:09.000 200 33776.51 19.50 17064.16 88888.00 2015-07-19 11:14:10.000 200 33776.52 19.49 17064.17 37842.44 2015-07-19 11:14:11.000 200 33776.53 19.49 17064.16 88888.00 2015-07-19 11:14:12.000 200 33776.53 19.46 17064.17 88888.00 2015-07-19 11:14:13.000 200 33776.52 19.45 17064.19 88888.00 2015-07-19 11:14:14.000 200 33776.56 19.48 17064.18 88888.00 2015-07-19 11:14:15.000 200 33776.55 19.42 17064.16 37842.57 2015-07-19 11:14:16.000 200 33776.54 19.42 17064.13 88888.00 2015-07-19 11:14:17.000 200 33776.57 19.41 17064.13 88888.00 2015-07-19 11:14:18.000 200 33776.57 19.43 17064.13 88888.00 2015-07-19 11:14:19.000 200 33776.58 19.42 17064.13 88888.00 2015-07-19 11:14:20.000 200 33776.51 19.41 17064.11 37842.42 2015-07-19 11:14:21.000 200 33776.53 19.39 17064.13 88888.00 2015-07-19 11:14:22.000 200 33776.57 19.38 17064.17 88888.00 2015-07-19 11:14:23.000 200 33776.57 19.37 17064.19 88888.00 2015-07-19 11:14:24.000 200 33776.59 19.37 17064.19 88888.00 2015-07-19 11:14:25.000 200 33776.58 19.39 17064.17 37842.55 2015-07-19 11:14:26.000 200 33776.61 19.39 17064.15 88888.00 2015-07-19 11:14:27.000 200 33776.60 19.37 17064.16 88888.00 2015-07-19 11:14:28.000 200 33776.60 19.37 17064.17 88888.00 2015-07-19 11:14:29.000 200 33776.57 19.33 17064.19 88888.00 2015-07-19 11:14:30.000 200 33776.51 19.36 17064.19 37842.50 2015-07-19 11:14:31.000 200 33776.52 19.35 17064.18 88888.00 2015-07-19 11:14:32.000 200 33776.54 19.36 17064.17 88888.00 2015-07-19 11:14:33.000 200 33776.51 19.35 17064.16 88888.00 2015-07-19 11:14:34.000 200 33776.53 19.34 17064.20 88888.00 2015-07-19 11:14:35.000 200 33776.55 19.34 17064.19 37842.56 2015-07-19 11:14:36.000 200 33776.58 19.29 17064.17 88888.00 2015-07-19 11:14:37.000 200 33776.57 19.25 17064.18 88888.00 2015-07-19 11:14:38.000 200 33776.52 19.24 17064.14 88888.00 2015-07-19 11:14:39.000 200 33776.55 19.23 17064.14 88888.00 2015-07-19 11:14:40.000 200 33776.58 19.23 17064.15 37842.57 2015-07-19 11:14:41.000 200 33776.58 19.24 17064.15 88888.00 2015-07-19 11:14:42.000 200 33776.61 19.25 17064.17 88888.00 2015-07-19 11:14:43.000 200 33776.65 19.22 17064.17 88888.00 2015-07-19 11:14:44.000 200 33776.64 19.21 17064.12 88888.00 2015-07-19 11:14:45.000 200 33776.65 19.24 17064.11 37842.62 2015-07-19 11:14:46.000 200 33776.65 19.21 17064.13 88888.00 2015-07-19 11:14:47.000 200 33776.64 19.24 17064.14 88888.00 2015-07-19 11:14:48.000 200 33776.67 19.23 17064.14 88888.00 2015-07-19 11:14:49.000 200 33776.67 19.18 17064.16 88888.00 2015-07-19 11:14:50.000 200 33776.59 19.16 17064.15 37842.48 2015-07-19 11:14:51.000 200 33776.62 19.15 17064.15 88888.00 2015-07-19 11:14:52.000 200 33776.62 19.15 17064.18 88888.00 2015-07-19 11:14:53.000 200 33776.62 19.16 17064.18 88888.00 2015-07-19 11:14:54.000 200 33776.64 19.20 17064.19 88888.00 2015-07-19 11:14:55.000 200 33776.63 19.22 17064.22 37842.63 2015-07-19 11:14:56.000 200 33776.66 19.19 17064.22 88888.00 2015-07-19 11:14:57.000 200 33776.66 19.14 17064.22 88888.00 2015-07-19 11:14:58.000 200 33776.64 19.12 17064.20 88888.00 2015-07-19 11:14:59.000 200 33776.62 19.10 17064.18 88888.00 2015-07-19 11:15:00.000 200 33776.62 19.05 17064.16 37842.61 2015-07-19 11:15:01.000 200 33776.62 19.08 17064.21 88888.00 2015-07-19 11:15:02.000 200 33776.61 19.09 17064.21 88888.00 2015-07-19 11:15:03.000 200 33776.61 19.12 17064.20 88888.00 2015-07-19 11:15:04.000 200 33776.62 19.12 17064.19 88888.00 2015-07-19 11:15:05.000 200 33776.60 19.08 17064.24 37842.49 2015-07-19 11:15:06.000 200 33776.60 19.11 17064.25 88888.00 2015-07-19 11:15:07.000 200 33776.59 19.12 17064.27 88888.00 2015-07-19 11:15:08.000 200 33776.59 19.14 17064.24 88888.00 2015-07-19 11:15:09.000 200 33776.65 19.13 17064.22 88888.00 2015-07-19 11:15:10.000 200 33776.63 19.12 17064.21 37842.60 2015-07-19 11:15:11.000 200 33776.61 19.06 17064.16 88888.00 2015-07-19 11:15:12.000 200 33776.64 19.07 17064.17 88888.00 2015-07-19 11:15:13.000 200 33776.63 19.06 17064.18 88888.00 2015-07-19 11:15:14.000 200 33776.59 18.97 17064.17 88888.00 2015-07-19 11:15:15.000 200 33776.59 18.97 17064.15 37842.54 2015-07-19 11:15:16.000 200 33776.64 19.00 17064.15 88888.00 2015-07-19 11:15:17.000 200 33776.63 18.99 17064.13 88888.00 2015-07-19 11:15:18.000 200 33776.60 19.01 17064.16 88888.00 2015-07-19 11:15:19.000 200 33776.57 19.01 17064.19 88888.00 2015-07-19 11:15:20.000 200 33776.55 18.99 17064.17 37842.66 2015-07-19 11:15:21.000 200 33776.56 18.97 17064.16 88888.00 2015-07-19 11:15:22.000 200 33776.61 18.95 17064.22 88888.00 2015-07-19 11:15:23.000 200 33776.59 18.91 17064.20 88888.00 2015-07-19 11:15:24.000 200 33776.59 18.88 17064.22 88888.00 2015-07-19 11:15:25.000 200 33776.60 18.87 17064.19 37842.62 2015-07-19 11:15:26.000 200 33776.62 18.89 17064.19 88888.00 2015-07-19 11:15:27.000 200 33776.61 18.92 17064.18 88888.00 2015-07-19 11:15:28.000 200 33776.61 18.93 17064.17 88888.00 2015-07-19 11:15:29.000 200 33776.64 18.92 17064.16 88888.00 2015-07-19 11:15:30.000 200 33776.65 18.93 17064.17 37842.59 2015-07-19 11:15:31.000 200 33776.59 18.94 17064.16 88888.00 2015-07-19 11:15:32.000 200 33776.63 18.92 17064.18 88888.00 2015-07-19 11:15:33.000 200 33776.62 18.90 17064.19 88888.00 2015-07-19 11:15:34.000 200 33776.62 18.93 17064.19 88888.00 2015-07-19 11:15:35.000 200 33776.64 18.92 17064.19 37842.53 2015-07-19 11:15:36.000 200 33776.63 18.93 17064.20 88888.00 2015-07-19 11:15:37.000 200 33776.63 18.90 17064.19 88888.00 2015-07-19 11:15:38.000 200 33776.60 18.87 17064.18 88888.00 2015-07-19 11:15:39.000 200 33776.61 18.88 17064.17 88888.00 2015-07-19 11:15:40.000 200 33776.62 18.89 17064.12 37842.51 2015-07-19 11:15:41.000 200 33776.62 18.92 17064.13 88888.00 2015-07-19 11:15:42.000 200 33776.64 18.90 17064.16 88888.00 2015-07-19 11:15:43.000 200 33776.62 18.92 17064.19 88888.00 2015-07-19 11:15:44.000 200 33776.63 18.91 17064.17 88888.00 2015-07-19 11:15:45.000 200 33776.63 18.88 17064.19 37842.55 2015-07-19 11:15:46.000 200 33776.60 18.90 17064.18 88888.00 2015-07-19 11:15:47.000 200 33776.59 18.87 17064.22 88888.00 2015-07-19 11:15:48.000 200 33776.59 18.84 17064.20 88888.00 2015-07-19 11:15:49.000 200 33776.60 18.80 17064.20 88888.00 2015-07-19 11:15:50.000 200 33776.60 18.81 17064.18 37842.57 2015-07-19 11:15:51.000 200 33776.56 18.83 17064.17 88888.00 2015-07-19 11:15:52.000 200 33776.55 18.83 17064.17 88888.00 2015-07-19 11:15:53.000 200 33776.53 18.84 17064.17 88888.00 2015-07-19 11:15:54.000 200 33776.54 18.79 17064.19 88888.00 2015-07-19 11:15:55.000 200 33776.57 18.78 17064.20 37842.56 2015-07-19 11:15:56.000 200 33776.56 18.72 17064.21 88888.00 2015-07-19 11:15:57.000 200 33776.61 18.69 17064.20 88888.00 2015-07-19 11:15:58.000 200 33776.61 18.68 17064.23 88888.00 2015-07-19 11:15:59.000 200 33776.58 18.70 17064.23 88888.00 2015-07-19 11:16:00.000 200 33776.56 18.69 17064.20 37842.60 2015-07-19 11:16:01.000 200 33776.55 18.69 17064.17 88888.00 2015-07-19 11:16:02.000 200 33776.59 18.68 17064.23 88888.00 2015-07-19 11:16:03.000 200 33776.58 18.68 17064.23 88888.00 2015-07-19 11:16:04.000 200 33776.61 18.64 17064.26 88888.00 2015-07-19 11:16:05.000 200 33776.59 18.62 17064.23 37842.59 2015-07-19 11:16:06.000 200 33776.63 18.60 17064.23 88888.00 2015-07-19 11:16:07.000 200 33776.62 18.59 17064.24 88888.00 2015-07-19 11:16:08.000 200 33776.65 18.58 17064.25 88888.00 2015-07-19 11:16:09.000 200 33776.67 18.58 17064.24 88888.00 2015-07-19 11:16:10.000 200 33776.65 18.57 17064.22 37842.59 2015-07-19 11:16:11.000 200 33776.65 18.58 17064.24 88888.00 2015-07-19 11:16:12.000 200 33776.65 18.55 17064.21 88888.00 2015-07-19 11:16:13.000 200 33776.64 18.54 17064.20 88888.00 2015-07-19 11:16:14.000 200 33776.65 18.53 17064.19 88888.00 2015-07-19 11:16:15.000 200 33776.65 18.54 17064.19 37842.61 2015-07-19 11:16:16.000 200 33776.63 18.56 17064.23 88888.00 2015-07-19 11:16:17.000 200 33776.64 18.50 17064.21 88888.00 2015-07-19 11:16:18.000 200 33776.65 18.49 17064.26 88888.00 2015-07-19 11:16:19.000 200 33776.67 18.47 17064.24 88888.00 2015-07-19 11:16:20.000 200 33776.68 18.50 17064.24 37842.70 2015-07-19 11:16:21.000 200 33776.66 18.52 17064.22 88888.00 2015-07-19 11:16:22.000 200 33776.65 18.51 17064.20 88888.00 2015-07-19 11:16:23.000 200 33776.63 18.48 17064.23 88888.00 2015-07-19 11:16:24.000 200 33776.65 18.43 17064.20 88888.00 2015-07-19 11:16:25.000 200 33776.66 18.47 17064.24 37842.65 2015-07-19 11:16:26.000 200 33776.68 18.47 17064.21 88888.00 2015-07-19 11:16:27.000 200 33776.68 18.44 17064.19 88888.00 2015-07-19 11:16:28.000 200 33776.67 18.42 17064.18 88888.00 2015-07-19 11:16:29.000 200 33776.68 18.39 17064.17 88888.00 2015-07-19 11:16:30.000 200 33776.68 18.43 17064.23 37842.67 2015-07-19 11:16:31.000 200 33776.62 18.46 17064.23 88888.00 2015-07-19 11:16:32.000 200 33776.61 18.46 17064.22 88888.00 2015-07-19 11:16:33.000 200 33776.65 18.44 17064.23 88888.00 2015-07-19 11:16:34.000 200 33776.66 18.44 17064.24 88888.00 2015-07-19 11:16:35.000 200 33776.65 18.43 17064.25 37842.67 2015-07-19 11:16:36.000 200 33776.69 18.42 17064.25 88888.00 2015-07-19 11:16:37.000 200 33776.68 18.41 17064.29 88888.00 2015-07-19 11:16:38.000 200 33776.67 18.41 17064.26 88888.00 2015-07-19 11:16:39.000 200 33776.68 18.42 17064.22 88888.00 2015-07-19 11:16:40.000 200 33776.66 18.43 17064.21 37842.68 2015-07-19 11:16:41.000 200 33776.70 18.40 17064.20 88888.00 2015-07-19 11:16:42.000 200 33776.70 18.38 17064.22 88888.00 2015-07-19 11:16:43.000 200 33776.71 18.38 17064.25 88888.00 2015-07-19 11:16:44.000 200 33776.75 18.37 17064.26 88888.00 2015-07-19 11:16:45.000 200 33776.75 18.37 17064.25 37842.75 2015-07-19 11:16:46.000 200 33776.73 18.36 17064.25 88888.00 2015-07-19 11:16:47.000 200 33776.73 18.32 17064.22 88888.00 2015-07-19 11:16:48.000 200 33776.73 18.26 17064.22 88888.00 2015-07-19 11:16:49.000 200 33776.69 18.24 17064.24 88888.00 2015-07-19 11:16:50.000 200 33776.65 18.25 17064.26 37842.76 2015-07-19 11:16:51.000 200 33776.68 18.27 17064.20 88888.00 2015-07-19 11:16:52.000 200 33776.70 18.27 17064.21 88888.00 2015-07-19 11:16:53.000 200 33776.69 18.24 17064.20 88888.00 2015-07-19 11:16:54.000 200 33776.68 18.25 17064.19 88888.00 2015-07-19 11:16:55.000 200 33776.70 18.23 17064.19 37842.78 2015-07-19 11:16:56.000 200 33776.72 18.25 17064.23 88888.00 2015-07-19 11:16:57.000 200 33776.72 18.23 17064.22 88888.00 2015-07-19 11:16:58.000 200 33776.76 18.27 17064.20 88888.00 2015-07-19 11:16:59.000 200 33776.74 18.23 17064.20 88888.00 2015-07-19 11:17:00.000 200 33776.75 18.21 17064.19 37842.76 2015-07-19 11:17:01.000 200 33776.76 18.24 17064.24 88888.00 2015-07-19 11:17:02.000 200 33776.77 18.20 17064.23 88888.00 2015-07-19 11:17:03.000 200 33776.74 18.19 17064.24 88888.00 2015-07-19 11:17:04.000 200 33776.78 18.20 17064.29 88888.00 2015-07-19 11:17:05.000 200 33776.74 18.17 17064.31 37842.78 2015-07-19 11:17:06.000 200 33776.73 18.12 17064.31 88888.00 2015-07-19 11:17:07.000 200 33776.68 18.16 17064.27 88888.00 2015-07-19 11:17:08.000 200 33776.71 18.14 17064.27 88888.00 2015-07-19 11:17:09.000 200 33776.73 18.16 17064.29 88888.00 2015-07-19 11:17:10.000 200 33776.75 18.16 17064.27 37842.80 2015-07-19 11:17:11.000 200 33776.77 18.12 17064.27 88888.00 2015-07-19 11:17:12.000 200 33776.79 18.11 17064.31 88888.00 2015-07-19 11:17:13.000 200 33776.81 18.11 17064.30 88888.00 2015-07-19 11:17:14.000 200 33776.82 18.11 17064.29 88888.00 2015-07-19 11:17:15.000 200 33776.83 18.08 17064.35 37842.70 2015-07-19 11:17:16.000 200 33776.79 18.05 17064.32 88888.00 2015-07-19 11:17:17.000 200 33776.83 18.07 17064.28 88888.00 2015-07-19 11:17:18.000 200 33776.82 18.06 17064.31 88888.00 2015-07-19 11:17:19.000 200 33776.81 18.07 17064.32 88888.00 2015-07-19 11:17:20.000 200 33776.80 18.06 17064.33 37842.82 2015-07-19 11:17:21.000 200 33776.79 18.05 17064.34 88888.00 2015-07-19 11:17:22.000 200 33776.76 18.05 17064.39 88888.00 2015-07-19 11:17:23.000 200 33776.77 18.03 17064.34 88888.00 2015-07-19 11:17:24.000 200 33776.81 18.02 17064.33 88888.00 2015-07-19 11:17:25.000 200 33776.82 18.00 17064.33 37842.76 2015-07-19 11:17:26.000 200 33776.83 18.01 17064.34 88888.00 2015-07-19 11:17:27.000 200 33776.81 18.00 17064.34 88888.00 2015-07-19 11:17:28.000 200 33776.78 18.02 17064.36 88888.00 2015-07-19 11:17:29.000 200 33776.78 18.00 17064.35 88888.00 2015-07-19 11:17:30.000 200 33776.80 17.99 17064.33 37842.81 2015-07-19 11:17:31.000 200 33776.80 17.97 17064.33 88888.00 2015-07-19 11:17:32.000 200 33776.80 17.96 17064.32 88888.00 2015-07-19 11:17:33.000 200 33776.82 17.93 17064.29 88888.00 2015-07-19 11:17:34.000 200 33776.81 17.96 17064.27 88888.00 2015-07-19 11:17:35.000 200 33776.81 17.99 17064.30 37842.86 2015-07-19 11:17:36.000 200 33776.80 18.02 17064.31 88888.00 2015-07-19 11:17:37.000 200 33776.85 18.00 17064.35 88888.00 2015-07-19 11:17:38.000 200 33776.84 17.99 17064.34 88888.00 2015-07-19 11:17:39.000 200 33776.82 17.99 17064.38 88888.00 2015-07-19 11:17:40.000 200 33776.82 18.02 17064.39 37842.82 2015-07-19 11:17:41.000 200 33776.79 18.02 17064.38 88888.00 2015-07-19 11:17:42.000 200 33776.75 17.98 17064.38 88888.00 2015-07-19 11:17:43.000 200 33776.81 17.94 17064.44 88888.00 2015-07-19 11:17:44.000 200 33776.81 17.94 17064.42 88888.00 2015-07-19 11:17:45.000 200 33776.83 17.91 17064.39 37842.91 2015-07-19 11:17:46.000 200 33776.87 17.90 17064.41 88888.00 2015-07-19 11:17:47.000 200 33776.85 17.89 17064.41 88888.00 2015-07-19 11:17:48.000 200 33776.85 17.87 17064.39 88888.00 2015-07-19 11:17:49.000 200 33776.85 17.85 17064.41 88888.00 2015-07-19 11:17:50.000 200 33776.80 17.83 17064.38 37842.84 2015-07-19 11:17:51.000 200 33776.81 17.86 17064.37 88888.00 2015-07-19 11:17:52.000 200 33776.82 17.82 17064.36 88888.00 2015-07-19 11:17:53.000 200 33776.81 17.82 17064.38 88888.00 2015-07-19 11:17:54.000 200 33776.84 17.80 17064.42 88888.00 2015-07-19 11:17:55.000 200 33776.86 17.80 17064.40 37842.88 2015-07-19 11:17:56.000 200 33776.88 17.80 17064.40 88888.00 2015-07-19 11:17:57.000 200 33776.86 17.82 17064.41 88888.00 2015-07-19 11:17:58.000 200 33776.83 17.80 17064.43 88888.00 2015-07-19 11:17:59.000 200 33776.83 17.75 17064.40 88888.00 2015-07-19 11:18:00.000 200 33776.84 17.76 17064.42 37842.97 2015-07-19 11:18:01.000 200 33776.85 17.73 17064.42 88888.00 2015-07-19 11:18:02.000 200 33776.88 17.71 17064.44 88888.00 2015-07-19 11:18:03.000 200 33776.88 17.72 17064.46 88888.00 2015-07-19 11:18:04.000 200 33776.90 17.71 17064.45 88888.00 2015-07-19 11:18:05.000 200 33776.91 17.76 17064.47 37842.95 2015-07-19 11:18:06.000 200 33776.90 17.72 17064.45 88888.00 2015-07-19 11:18:07.000 200 33776.96 17.72 17064.45 88888.00 2015-07-19 11:18:08.000 200 33776.95 17.73 17064.42 88888.00 2015-07-19 11:18:09.000 200 33776.93 17.74 17064.37 88888.00 2015-07-19 11:18:10.000 200 33777.00 17.73 17064.39 37843.02 2015-07-19 11:18:11.000 200 33776.99 17.73 17064.43 88888.00 2015-07-19 11:18:12.000 200 33776.92 17.75 17064.46 88888.00 2015-07-19 11:18:13.000 200 33776.91 17.72 17064.47 88888.00 2015-07-19 11:18:14.000 200 33776.92 17.74 17064.47 88888.00 2015-07-19 11:18:15.000 200 33776.95 17.71 17064.45 37842.99 2015-07-19 11:18:16.000 200 33776.94 17.71 17064.49 88888.00 2015-07-19 11:18:17.000 200 33776.92 17.68 17064.46 88888.00 2015-07-19 11:18:18.000 200 33776.93 17.63 17064.46 88888.00 2015-07-19 11:18:19.000 200 33776.98 17.58 17064.46 88888.00 2015-07-19 11:18:20.000 200 33776.98 17.55 17064.43 37843.06 2015-07-19 11:18:21.000 200 33776.97 17.55 17064.45 88888.00 2015-07-19 11:18:22.000 200 33776.96 17.55 17064.46 88888.00 2015-07-19 11:18:23.000 200 33776.94 17.56 17064.47 88888.00 2015-07-19 11:18:24.000 200 33776.93 17.55 17064.46 88888.00 2015-07-19 11:18:25.000 200 33776.95 17.54 17064.41 37843.09 2015-07-19 11:18:26.000 200 33776.96 17.54 17064.42 88888.00 2015-07-19 11:18:27.000 200 33776.96 17.48 17064.38 88888.00 2015-07-19 11:18:28.000 200 33776.98 17.47 17064.43 88888.00 2015-07-19 11:18:29.000 200 33777.00 17.48 17064.41 88888.00 2015-07-19 11:18:30.000 200 33777.00 17.50 17064.45 37843.08 2015-07-19 11:18:31.000 200 33777.04 17.49 17064.41 88888.00 2015-07-19 11:18:32.000 200 33777.06 17.45 17064.42 88888.00 2015-07-19 11:18:33.000 200 33777.05 17.39 17064.45 88888.00 2015-07-19 11:18:34.000 200 33777.07 17.40 17064.49 88888.00 2015-07-19 11:18:35.000 200 33777.03 17.46 17064.51 37843.10 2015-07-19 11:18:36.000 200 33777.01 17.49 17064.47 88888.00 2015-07-19 11:18:37.000 200 33777.01 17.47 17064.47 88888.00 2015-07-19 11:18:38.000 200 33777.04 17.47 17064.44 88888.00 2015-07-19 11:18:39.000 200 33777.02 17.46 17064.48 88888.00 2015-07-19 11:18:40.000 200 33777.04 17.46 17064.44 37843.14 2015-07-19 11:18:41.000 200 33777.06 17.46 17064.45 88888.00 2015-07-19 11:18:42.000 200 33777.03 17.45 17064.48 88888.00 2015-07-19 11:18:43.000 200 33777.00 17.42 17064.47 88888.00 2015-07-19 11:18:44.000 200 33776.99 17.43 17064.46 88888.00 2015-07-19 11:18:45.000 200 33776.98 17.44 17064.47 37843.10 2015-07-19 11:18:46.000 200 33776.99 17.42 17064.45 88888.00 2015-07-19 11:18:47.000 200 33777.01 17.40 17064.47 88888.00 2015-07-19 11:18:48.000 200 33777.05 17.36 17064.47 88888.00 2015-07-19 11:18:49.000 200 33777.03 17.36 17064.43 88888.00 2015-07-19 11:18:50.000 200 33777.04 17.38 17064.41 37843.12 2015-07-19 11:18:51.000 200 33777.01 17.37 17064.41 88888.00 2015-07-19 11:18:52.000 200 33777.05 17.39 17064.51 88888.00 2015-07-19 11:18:53.000 200 33777.09 17.37 17064.54 88888.00 2015-07-19 11:18:54.000 200 33777.08 17.34 17064.53 88888.00 2015-07-19 11:18:55.000 200 33777.04 17.34 17064.54 37843.11 2015-07-19 11:18:56.000 200 33777.03 17.37 17064.56 88888.00 2015-07-19 11:18:57.000 200 33777.02 17.31 17064.54 88888.00 2015-07-19 11:18:58.000 200 33777.05 17.30 17064.49 88888.00 2015-07-19 11:18:59.000 200 33777.00 17.31 17064.48 88888.00 2015-07-19 11:19:00.000 200 33777.00 17.34 17064.49 37843.08 2015-07-19 11:19:01.000 200 33777.03 17.33 17064.48 88888.00 2015-07-19 11:19:02.000 200 33777.08 17.35 17064.50 88888.00 2015-07-19 11:19:03.000 200 33777.07 17.39 17064.52 88888.00 2015-07-19 11:19:04.000 200 33777.06 17.36 17064.50 88888.00 2015-07-19 11:19:05.000 200 33777.02 17.27 17064.53 37843.08 2015-07-19 11:19:06.000 200 33777.00 17.28 17064.47 88888.00 2015-07-19 11:19:07.000 200 33777.03 17.27 17064.45 88888.00 2015-07-19 11:19:08.000 200 33777.05 17.27 17064.48 88888.00 2015-07-19 11:19:09.000 200 33777.04 17.22 17064.48 88888.00 2015-07-19 11:19:10.000 200 33777.05 17.22 17064.52 37843.11 2015-07-19 11:19:11.000 200 33777.04 17.20 17064.52 88888.00 2015-07-19 11:19:12.000 200 33777.07 17.24 17064.52 88888.00 2015-07-19 11:19:13.000 200 33777.05 17.22 17064.50 88888.00 2015-07-19 11:19:14.000 200 33777.02 17.19 17064.50 88888.00 2015-07-19 11:19:15.000 200 33777.01 17.15 17064.52 37843.13 2015-07-19 11:19:16.000 200 33777.03 17.18 17064.53 88888.00 2015-07-19 11:19:17.000 200 33777.03 17.16 17064.55 88888.00 2015-07-19 11:19:18.000 200 33777.03 17.12 17064.56 88888.00 2015-07-19 11:19:19.000 200 33776.98 17.13 17064.53 88888.00 2015-07-19 11:19:20.000 200 33777.00 17.14 17064.52 37843.13 2015-07-19 11:19:21.000 200 33777.02 17.15 17064.51 88888.00 2015-07-19 11:19:22.000 200 33777.01 17.12 17064.53 88888.00 2015-07-19 11:19:23.000 200 33777.05 17.12 17064.54 88888.00 2015-07-19 11:19:24.000 200 33777.05 17.08 17064.56 88888.00 2015-07-19 11:19:25.000 200 33777.05 17.08 17064.59 37843.15 2015-07-19 11:19:26.000 200 33777.07 17.08 17064.61 88888.00 2015-07-19 11:19:27.000 200 33777.06 17.10 17064.58 88888.00 2015-07-19 11:19:28.000 200 33777.04 17.07 17064.57 88888.00 2015-07-19 11:19:29.000 200 33777.06 17.12 17064.59 88888.00 2015-07-19 11:19:30.000 200 33777.06 17.10 17064.58 37843.13 2015-07-19 11:19:31.000 200 33777.03 17.04 17064.57 88888.00 2015-07-19 11:19:32.000 200 33777.05 17.03 17064.58 88888.00 2015-07-19 11:19:33.000 200 33777.05 17.08 17064.56 88888.00 2015-07-19 11:19:34.000 200 33777.08 17.08 17064.55 88888.00 2015-07-19 11:19:35.000 200 33777.08 17.04 17064.59 37843.16 2015-07-19 11:19:36.000 200 33777.06 17.05 17064.58 88888.00 2015-07-19 11:19:37.000 200 33777.07 17.09 17064.60 88888.00 2015-07-19 11:19:38.000 200 33777.11 17.10 17064.58 88888.00 2015-07-19 11:19:39.000 200 33777.11 17.08 17064.59 88888.00 2015-07-19 11:19:40.000 200 33777.08 17.04 17064.55 37843.12 2015-07-19 11:19:41.000 200 33777.08 17.03 17064.54 88888.00 2015-07-19 11:19:42.000 200 33777.13 17.00 17064.57 88888.00 2015-07-19 11:19:43.000 200 33777.13 16.98 17064.57 88888.00 2015-07-19 11:19:44.000 200 33777.15 17.01 17064.61 88888.00 2015-07-19 11:19:45.000 200 33777.11 17.03 17064.64 37843.24 2015-07-19 11:19:46.000 200 33777.07 16.97 17064.62 88888.00 2015-07-19 11:19:47.000 200 33777.08 16.91 17064.61 88888.00 2015-07-19 11:19:48.000 200 33777.08 16.90 17064.63 88888.00 2015-07-19 11:19:49.000 200 33777.07 16.91 17064.63 88888.00 2015-07-19 11:19:50.000 200 33777.08 16.94 17064.58 37843.23 2015-07-19 11:19:51.000 200 33777.06 16.95 17064.58 88888.00 2015-07-19 11:19:52.000 200 33777.03 16.93 17064.61 88888.00 2015-07-19 11:19:53.000 200 33777.05 16.89 17064.65 88888.00 2015-07-19 11:19:54.000 200 33777.06 16.88 17064.65 88888.00 2015-07-19 11:19:55.000 200 33777.09 16.87 17064.66 37843.22 2015-07-19 11:19:56.000 200 33777.12 16.84 17064.66 88888.00 2015-07-19 11:19:57.000 200 33777.13 16.84 17064.64 88888.00 2015-07-19 11:19:58.000 200 33777.17 16.84 17064.61 88888.00 2015-07-19 11:19:59.000 200 33777.19 16.81 17064.62 88888.00 2015-07-19 11:20:00.000 200 33777.15 16.80 17064.62 37843.26 2015-07-19 11:20:01.000 200 33777.16 16.80 17064.63 88888.00 2015-07-19 11:20:02.000 200 33777.10 16.78 17064.64 88888.00 2015-07-19 11:20:03.000 200 33777.07 16.73 17064.66 88888.00 2015-07-19 11:20:04.000 200 33777.11 16.71 17064.65 88888.00 2015-07-19 11:20:05.000 200 33777.15 16.71 17064.67 37843.27 2015-07-19 11:20:06.000 200 33777.15 16.69 17064.65 88888.00 2015-07-19 11:20:07.000 200 33777.13 16.66 17064.63 88888.00 2015-07-19 11:20:08.000 200 33777.15 16.63 17064.65 88888.00 2015-07-19 11:20:09.000 200 33777.10 16.63 17064.65 88888.00 2015-07-19 11:20:10.000 200 33777.10 16.65 17064.65 37843.27 2015-07-19 11:20:11.000 200 33777.14 16.64 17064.67 88888.00 2015-07-19 11:20:12.000 200 33777.18 16.60 17064.68 88888.00 2015-07-19 11:20:13.000 200 33777.19 16.59 17064.70 88888.00 2015-07-19 11:20:14.000 200 33777.17 16.57 17064.71 88888.00 2015-07-19 11:20:15.000 200 33777.20 16.56 17064.71 37843.27 2015-07-19 11:20:16.000 200 33777.23 16.56 17064.65 88888.00 2015-07-19 11:20:17.000 200 33777.22 16.55 17064.67 88888.00 2015-07-19 11:20:18.000 200 33777.19 16.59 17064.68 88888.00 2015-07-19 11:20:19.000 200 33777.18 16.59 17064.74 88888.00 2015-07-19 11:20:20.000 200 33777.20 16.61 17064.72 37843.36 2015-07-19 11:20:21.000 200 33777.22 16.62 17064.71 88888.00 2015-07-19 11:20:22.000 200 33777.22 16.65 17064.71 88888.00 2015-07-19 11:20:23.000 200 33777.20 16.62 17064.73 88888.00 2015-07-19 11:20:24.000 200 33777.19 16.58 17064.72 88888.00 2015-07-19 11:20:25.000 200 33777.17 16.58 17064.73 37843.32 2015-07-19 11:20:26.000 200 33777.18 16.60 17064.74 88888.00 2015-07-19 11:20:27.000 200 33777.17 16.61 17064.71 88888.00 2015-07-19 11:20:28.000 200 33777.18 16.58 17064.76 88888.00 2015-07-19 11:20:29.000 200 33777.21 16.56 17064.78 88888.00 2015-07-19 11:20:30.000 200 33777.20 16.58 17064.78 37843.28 2015-07-19 11:20:31.000 200 33777.20 16.55 17064.80 88888.00 2015-07-19 11:20:32.000 200 33777.21 16.53 17064.77 88888.00 2015-07-19 11:20:33.000 200 33777.22 16.56 17064.77 88888.00 2015-07-19 11:20:34.000 200 33777.22 16.55 17064.76 88888.00 2015-07-19 11:20:35.000 200 33777.17 16.55 17064.76 37843.29 2015-07-19 11:20:36.000 200 33777.18 16.58 17064.71 88888.00 2015-07-19 11:20:37.000 200 33777.20 16.56 17064.73 88888.00 2015-07-19 11:20:38.000 200 33777.21 16.54 17064.75 88888.00 2015-07-19 11:20:39.000 200 33777.21 16.52 17064.75 88888.00 2015-07-19 11:20:40.000 200 33777.24 16.51 17064.71 37843.34 2015-07-19 11:20:41.000 200 33777.21 16.50 17064.66 88888.00 2015-07-19 11:20:42.000 200 33777.22 16.48 17064.68 88888.00 2015-07-19 11:20:43.000 200 33777.19 16.47 17064.73 88888.00 2015-07-19 11:20:44.000 200 33777.21 16.44 17064.68 88888.00 2015-07-19 11:20:45.000 200 33777.23 16.41 17064.67 37843.37 2015-07-19 11:20:46.000 200 33777.19 16.39 17064.69 88888.00 2015-07-19 11:20:47.000 200 33777.19 16.39 17064.72 88888.00 2015-07-19 11:20:48.000 200 33777.19 16.41 17064.73 88888.00 2015-07-19 11:20:49.000 200 33777.20 16.38 17064.77 88888.00 2015-07-19 11:20:50.000 200 33777.22 16.42 17064.76 37843.36 2015-07-19 11:20:51.000 200 33777.22 16.44 17064.76 88888.00 2015-07-19 11:20:52.000 200 33777.20 16.47 17064.76 88888.00 2015-07-19 11:20:53.000 200 33777.23 16.48 17064.75 88888.00 2015-07-19 11:20:54.000 200 33777.19 16.45 17064.74 88888.00 2015-07-19 11:20:55.000 200 33777.20 16.43 17064.76 37843.41 2015-07-19 11:20:56.000 200 33777.21 16.42 17064.75 88888.00 2015-07-19 11:20:57.000 200 33777.19 16.38 17064.72 88888.00 2015-07-19 11:20:58.000 200 33777.16 16.39 17064.79 88888.00 2015-07-19 11:20:59.000 200 33777.15 16.39 17064.79 88888.00 2015-07-19 11:21:00.000 200 33777.20 16.40 17064.79 37843.42 2015-07-19 11:21:01.000 200 33777.17 16.33 17064.85 88888.00 2015-07-19 11:21:02.000 200 33777.17 16.35 17064.86 88888.00 2015-07-19 11:21:03.000 200 33777.14 16.37 17064.86 88888.00 2015-07-19 11:21:04.000 200 33777.13 16.39 17064.85 88888.00 2015-07-19 11:21:05.000 200 33777.11 16.35 17064.81 37843.41 2015-07-19 11:21:06.000 200 33777.13 16.36 17064.82 88888.00 2015-07-19 11:21:07.000 200 33777.15 16.32 17064.82 88888.00 2015-07-19 11:21:08.000 200 33777.17 16.30 17064.82 88888.00 2015-07-19 11:21:09.000 200 33777.16 16.32 17064.79 88888.00 2015-07-19 11:21:10.000 200 33777.16 16.31 17064.80 37843.37 2015-07-19 11:21:11.000 200 33777.17 16.33 17064.84 88888.00 2015-07-19 11:21:12.000 200 33777.18 16.30 17064.84 88888.00 2015-07-19 11:21:13.000 200 33777.20 16.31 17064.83 88888.00 2015-07-19 11:21:14.000 200 33777.22 16.24 17064.78 88888.00 2015-07-19 11:21:15.000 200 33777.19 16.21 17064.83 37843.41 2015-07-19 11:21:16.000 200 33777.18 16.24 17064.86 88888.00 2015-07-19 11:21:17.000 200 33777.15 16.23 17064.83 88888.00 2015-07-19 11:21:18.000 200 33777.14 16.23 17064.80 88888.00 2015-07-19 11:21:19.000 200 33777.20 16.22 17064.83 88888.00 2015-07-19 11:21:20.000 200 33777.17 16.20 17064.84 37843.47 2015-07-19 11:21:21.000 200 33777.12 16.16 17064.85 88888.00 2015-07-19 11:21:22.000 200 33777.16 16.14 17064.86 88888.00 2015-07-19 11:21:23.000 200 33777.17 16.16 17064.85 88888.00 2015-07-19 11:21:24.000 200 33777.18 16.15 17064.86 88888.00 2015-07-19 11:21:25.000 200 33777.21 16.13 17064.86 37843.37 2015-07-19 11:21:26.000 200 33777.20 16.12 17064.88 88888.00 2015-07-19 11:21:27.000 200 33777.19 16.12 17064.90 88888.00 2015-07-19 11:21:28.000 200 33777.19 16.12 17064.88 88888.00 2015-07-19 11:21:29.000 200 33777.24 16.07 17064.89 88888.00 2015-07-19 11:21:30.000 200 33777.27 16.09 17064.89 37843.39 2015-07-19 11:21:31.000 200 33777.26 16.08 17064.92 88888.00 2015-07-19 11:21:32.000 200 33777.29 16.06 17064.95 88888.00 2015-07-19 11:21:33.000 200 33777.24 16.09 17064.94 88888.00 2015-07-19 11:21:34.000 200 33777.22 16.14 17064.96 88888.00 2015-07-19 11:21:35.000 200 33777.23 16.11 17064.90 37843.44 2015-07-19 11:21:36.000 200 33777.26 16.11 17064.92 88888.00 2015-07-19 11:21:37.000 200 33777.25 16.08 17064.90 88888.00 2015-07-19 11:21:38.000 200 33777.28 15.98 17064.91 88888.00 2015-07-19 11:21:39.000 200 33777.25 15.95 17064.93 88888.00 2015-07-19 11:21:40.000 200 33777.24 15.96 17064.91 37843.51 2015-07-19 11:21:41.000 200 33777.21 15.96 17064.93 88888.00 2015-07-19 11:21:42.000 200 33777.18 15.96 17064.92 88888.00 2015-07-19 11:21:43.000 200 33777.21 15.95 17064.92 88888.00 2015-07-19 11:21:44.000 200 33777.24 15.97 17064.90 88888.00 2015-07-19 11:21:45.000 200 33777.24 15.96 17064.84 37843.46 2015-07-19 11:21:46.000 200 33777.25 15.95 17064.91 88888.00 2015-07-19 11:21:47.000 200 33777.25 15.91 17064.94 88888.00 2015-07-19 11:21:48.000 200 33777.23 15.88 17064.95 88888.00 2015-07-19 11:21:49.000 200 33777.26 15.91 17064.94 88888.00 2015-07-19 11:21:50.000 200 33777.27 15.94 17064.95 37843.43 2015-07-19 11:21:51.000 200 33777.20 15.91 17064.96 88888.00 2015-07-19 11:21:52.000 200 33777.22 15.88 17064.99 88888.00 2015-07-19 11:21:53.000 200 33777.24 15.88 17064.96 88888.00 2015-07-19 11:21:54.000 200 33777.24 15.87 17064.95 88888.00 2015-07-19 11:21:55.000 200 33777.27 15.85 17064.97 37843.48 2015-07-19 11:21:56.000 200 33777.25 15.86 17064.98 88888.00 2015-07-19 11:21:57.000 200 33777.26 15.86 17064.98 88888.00 2015-07-19 11:21:58.000 200 33777.29 15.86 17064.96 88888.00 2015-07-19 11:21:59.000 200 33777.27 15.84 17064.97 88888.00 2015-07-19 11:22:00.000 200 33777.28 15.82 17064.99 37843.40 2015-07-19 11:22:01.000 200 33777.29 15.85 17065.00 88888.00 2015-07-19 11:22:02.000 200 33777.29 15.88 17065.02 88888.00 2015-07-19 11:22:03.000 200 33777.25 15.90 17064.98 88888.00 2015-07-19 11:22:04.000 200 33777.27 15.88 17064.97 88888.00 2015-07-19 11:22:05.000 200 33777.26 15.88 17064.96 37843.50 2015-07-19 11:22:06.000 200 33777.29 15.86 17064.93 88888.00 2015-07-19 11:22:07.000 200 33777.27 15.85 17064.95 88888.00 2015-07-19 11:22:08.000 200 33777.27 15.85 17064.96 88888.00 2015-07-19 11:22:09.000 200 33777.27 15.84 17064.96 88888.00 2015-07-19 11:22:10.000 200 33777.27 15.84 17064.97 37843.46 2015-07-19 11:22:11.000 200 33777.28 15.85 17064.98 88888.00 2015-07-19 11:22:12.000 200 33777.26 15.82 17064.96 88888.00 2015-07-19 11:22:13.000 200 33777.27 15.81 17064.95 88888.00 2015-07-19 11:22:14.000 200 33777.27 15.84 17065.00 88888.00 2015-07-19 11:22:15.000 200 33777.28 15.81 17064.98 37843.48 2015-07-19 11:22:16.000 200 33777.24 15.76 17064.96 88888.00 2015-07-19 11:22:17.000 200 33777.20 15.77 17064.98 88888.00 2015-07-19 11:22:18.000 200 33777.24 15.79 17064.99 88888.00 2015-07-19 11:22:19.000 200 33777.28 15.78 17064.99 88888.00 2015-07-19 11:22:20.000 200 33777.30 15.77 17065.01 37843.52 2015-07-19 11:22:21.000 200 33777.25 15.71 17065.00 88888.00 2015-07-19 11:22:22.000 200 33777.26 15.72 17065.01 88888.00 2015-07-19 11:22:23.000 200 33777.31 15.76 17065.04 88888.00 2015-07-19 11:22:24.000 200 33777.31 15.78 17065.06 88888.00 2015-07-19 11:22:25.000 200 33777.33 15.75 17065.07 37843.52 2015-07-19 11:22:26.000 200 33777.32 15.77 17065.08 88888.00 2015-07-19 11:22:27.000 200 33777.27 15.75 17065.08 88888.00 2015-07-19 11:22:28.000 200 33777.26 15.70 17065.04 88888.00 2015-07-19 11:22:29.000 200 33777.29 15.71 17065.03 88888.00 2015-07-19 11:22:30.000 200 33777.27 15.73 17065.04 37843.54 2015-07-19 11:22:31.000 200 33777.26 15.73 17065.04 88888.00 2015-07-19 11:22:32.000 200 33777.29 15.72 17065.07 88888.00 2015-07-19 11:22:33.000 200 33777.30 15.72 17065.10 88888.00 2015-07-19 11:22:34.000 200 33777.30 15.69 17065.06 88888.00 2015-07-19 11:22:35.000 200 33777.29 15.74 17065.04 37843.45 2015-07-19 11:22:36.000 200 33777.35 15.77 17065.06 88888.00 2015-07-19 11:22:37.000 200 33777.34 15.74 17065.08 88888.00 2015-07-19 11:22:38.000 200 33777.34 15.72 17065.06 88888.00 2015-07-19 11:22:39.000 200 33777.31 15.68 17065.04 88888.00 2015-07-19 11:22:40.000 200 33777.30 15.64 17065.04 37843.60 2015-07-19 11:22:41.000 200 33777.32 15.61 17065.09 88888.00 2015-07-19 11:22:42.000 200 33777.30 15.59 17065.14 88888.00 2015-07-19 11:22:43.000 200 33777.29 15.58 17065.12 88888.00 2015-07-19 11:22:44.000 200 33777.29 15.58 17065.15 88888.00 2015-07-19 11:22:45.000 200 33777.31 15.57 17065.10 37843.59 2015-07-19 11:22:46.000 200 33777.31 15.54 17065.07 88888.00 2015-07-19 11:22:47.000 200 33777.32 15.59 17065.09 88888.00 2015-07-19 11:22:48.000 200 33777.30 15.55 17065.09 88888.00 2015-07-19 11:22:49.000 200 33777.30 15.54 17065.07 88888.00 2015-07-19 11:22:50.000 200 33777.26 15.54 17065.05 37843.57 2015-07-19 11:22:51.000 200 33777.29 15.55 17065.09 88888.00 2015-07-19 11:22:52.000 200 33777.31 15.52 17065.10 88888.00 2015-07-19 11:22:53.000 200 33777.33 15.54 17065.09 88888.00 2015-07-19 11:22:54.000 200 33777.33 15.53 17065.11 88888.00 2015-07-19 11:22:55.000 200 33777.34 15.53 17065.12 37843.59 2015-07-19 11:22:56.000 200 33777.39 15.52 17065.16 88888.00 2015-07-19 11:22:57.000 200 33777.37 15.54 17065.14 88888.00 2015-07-19 11:22:58.000 200 33777.33 15.52 17065.14 88888.00 2015-07-19 11:22:59.000 200 33777.30 15.54 17065.15 88888.00 2015-07-19 11:23:00.000 200 33777.31 15.53 17065.13 37843.66 2015-07-19 11:23:01.000 200 33777.29 15.51 17065.16 88888.00 2015-07-19 11:23:02.000 200 33777.30 15.51 17065.18 88888.00 2015-07-19 11:23:03.000 200 33777.33 15.49 17065.14 88888.00 2015-07-19 11:23:04.000 200 33777.37 15.50 17065.13 88888.00 2015-07-19 11:23:05.000 200 33777.36 15.51 17065.10 37843.67 2015-07-19 11:23:06.000 200 33777.36 15.50 17065.14 88888.00 2015-07-19 11:23:07.000 200 33777.37 15.46 17065.13 88888.00 2015-07-19 11:23:08.000 200 33777.34 15.43 17065.13 88888.00 2015-07-19 11:23:09.000 200 33777.30 15.46 17065.10 88888.00 2015-07-19 11:23:10.000 200 33777.32 15.49 17065.08 37843.75 2015-07-19 11:23:11.000 200 33777.31 15.44 17065.11 88888.00 2015-07-19 11:23:12.000 200 33777.30 15.46 17065.12 88888.00 2015-07-19 11:23:13.000 200 33777.31 15.46 17065.12 88888.00 2015-07-19 11:23:14.000 200 33777.38 15.46 17065.14 88888.00 2015-07-19 11:23:15.000 200 33777.41 15.46 17065.13 37843.68 2015-07-19 11:23:16.000 200 33777.39 15.41 17065.12 88888.00 2015-07-19 11:23:17.000 200 33777.40 15.40 17065.13 88888.00 2015-07-19 11:23:18.000 200 33777.39 15.39 17065.16 88888.00 2015-07-19 11:23:19.000 200 33777.37 15.41 17065.18 88888.00 2015-07-19 11:23:20.000 200 33777.40 15.41 17065.20 37843.76 2015-07-19 11:23:21.000 200 33777.39 15.39 17065.17 88888.00 2015-07-19 11:23:22.000 200 33777.41 15.42 17065.13 88888.00 2015-07-19 11:23:23.000 200 33777.41 15.42 17065.16 88888.00 2015-07-19 11:23:24.000 200 33777.38 15.43 17065.17 88888.00 2015-07-19 11:23:25.000 200 33777.37 15.45 17065.22 37843.72 2015-07-19 11:23:26.000 200 33777.41 15.42 17065.19 88888.00 2015-07-19 11:23:27.000 200 33777.44 15.42 17065.19 88888.00 2015-07-19 11:23:28.000 200 33777.43 15.43 17065.23 88888.00 2015-07-19 11:23:29.000 200 33777.39 15.39 17065.27 88888.00 2015-07-19 11:23:30.000 200 33777.37 15.36 17065.29 37843.79 2015-07-19 11:23:31.000 200 33777.40 15.35 17065.24 88888.00 2015-07-19 11:23:32.000 200 33777.44 15.31 17065.23 88888.00 2015-07-19 11:23:33.000 200 33777.44 15.30 17065.21 88888.00 2015-07-19 11:23:34.000 200 33777.44 15.30 17065.23 88888.00 2015-07-19 11:23:35.000 200 33777.40 15.26 17065.23 37843.77 2015-07-19 11:23:36.000 200 33777.42 15.27 17065.26 88888.00 2015-07-19 11:23:37.000 200 33777.43 15.30 17065.28 88888.00 2015-07-19 11:23:38.000 200 33777.38 15.27 17065.26 88888.00 2015-07-19 11:23:39.000 200 33777.40 15.28 17065.27 88888.00 2015-07-19 11:23:40.000 200 33777.38 15.29 17065.30 37843.76 2015-07-19 11:23:41.000 200 33777.39 15.27 17065.31 88888.00 2015-07-19 11:23:42.000 200 33777.39 15.27 17065.29 88888.00 2015-07-19 11:23:43.000 200 33777.36 15.28 17065.29 88888.00 2015-07-19 11:23:44.000 200 33777.33 15.24 17065.26 88888.00 2015-07-19 11:23:45.000 200 33777.32 15.29 17065.26 37843.62 2015-07-19 11:23:46.000 200 33777.37 15.27 17065.27 88888.00 2015-07-19 11:23:47.000 200 33777.39 15.25 17065.31 88888.00 2015-07-19 11:23:48.000 200 33777.35 15.22 17065.30 88888.00 2015-07-19 11:23:49.000 200 33777.33 15.23 17065.30 88888.00 2015-07-19 11:23:50.000 200 33777.35 15.23 17065.30 37843.72 2015-07-19 11:23:51.000 200 33777.35 15.18 17065.28 88888.00 2015-07-19 11:23:52.000 200 33777.38 15.15 17065.27 88888.00 2015-07-19 11:23:53.000 200 33777.38 15.15 17065.31 88888.00 2015-07-19 11:23:54.000 200 33777.38 15.19 17065.34 88888.00 2015-07-19 11:23:55.000 200 33777.39 15.22 17065.34 37843.76 2015-07-19 11:23:56.000 200 33777.39 15.21 17065.37 88888.00 2015-07-19 11:23:57.000 200 33777.37 15.14 17065.37 88888.00 2015-07-19 11:23:58.000 200 33777.36 15.07 17065.33 88888.00 2015-07-19 11:23:59.000 200 33777.35 15.09 17065.34 88888.00 2015-07-19 11:24:00.000 200 33777.33 15.10 17065.31 37843.80 2015-07-19 11:24:01.000 200 33777.35 15.11 17065.33 88888.00 2015-07-19 11:24:02.000 200 33777.42 15.11 17065.34 88888.00 2015-07-19 11:24:03.000 200 33777.38 15.07 17065.35 88888.00 2015-07-19 11:24:04.000 200 33777.38 15.13 17065.35 88888.00 2015-07-19 11:24:05.000 200 33777.37 15.11 17065.35 37843.81 2015-07-19 11:24:06.000 200 33777.38 15.07 17065.36 88888.00 2015-07-19 11:24:07.000 200 33777.39 15.07 17065.35 88888.00 2015-07-19 11:24:08.000 200 33777.37 15.06 17065.37 88888.00 2015-07-19 11:24:09.000 200 33777.41 15.07 17065.43 88888.00 2015-07-19 11:24:10.000 200 33777.46 15.11 17065.41 37843.74 2015-07-19 11:24:11.000 200 33777.43 15.08 17065.39 88888.00 2015-07-19 11:24:12.000 200 33777.42 15.09 17065.41 88888.00 2015-07-19 11:24:13.000 200 33777.43 15.02 17065.43 88888.00 2015-07-19 11:24:14.000 200 33777.40 15.01 17065.43 88888.00 2015-07-19 11:24:15.000 200 33777.40 15.00 17065.42 37843.82 2015-07-19 11:24:16.000 200 33777.45 15.01 17065.44 88888.00 2015-07-19 11:24:17.000 200 33777.40 15.00 17065.48 88888.00 2015-07-19 11:24:18.000 200 33777.42 14.98 17065.45 88888.00 2015-07-19 11:24:19.000 200 33777.40 14.99 17065.46 88888.00 2015-07-19 11:24:20.000 200 33777.39 15.00 17065.47 37843.69 2015-07-19 11:24:21.000 200 33777.39 15.00 17065.45 88888.00 2015-07-19 11:24:22.000 200 33777.38 14.98 17065.45 88888.00 2015-07-19 11:24:23.000 200 33777.41 14.99 17065.47 88888.00 2015-07-19 11:24:24.000 200 33777.42 14.98 17065.43 88888.00 2015-07-19 11:24:25.000 200 33777.41 14.99 17065.40 37843.73 2015-07-19 11:24:26.000 200 33777.39 15.00 17065.41 88888.00 2015-07-19 11:24:27.000 200 33777.37 14.96 17065.42 88888.00 2015-07-19 11:24:28.000 200 33777.39 14.99 17065.41 88888.00 2015-07-19 11:24:29.000 200 33777.42 14.99 17065.47 88888.00 2015-07-19 11:24:30.000 200 33777.45 14.99 17065.49 37843.79 2015-07-19 11:24:31.000 200 33777.46 14.99 17065.52 88888.00 2015-07-19 11:24:32.000 200 33777.41 14.99 17065.54 88888.00 2015-07-19 11:24:33.000 200 33777.45 15.04 17065.54 88888.00 2015-07-19 11:24:34.000 200 33777.44 15.02 17065.51 88888.00 2015-07-19 11:24:35.000 200 33777.40 15.01 17065.47 37843.86 2015-07-19 11:24:36.000 200 33777.39 14.94 17065.47 88888.00 2015-07-19 11:24:37.000 200 33777.40 14.92 17065.50 88888.00 2015-07-19 11:24:38.000 200 33777.38 14.95 17065.50 88888.00 2015-07-19 11:24:39.000 200 33777.42 14.96 17065.54 88888.00 2015-07-19 11:24:40.000 200 33777.43 14.94 17065.53 37843.86 2015-07-19 11:24:41.000 200 33777.47 14.96 17065.58 88888.00 2015-07-19 11:24:42.000 200 33777.47 14.93 17065.61 88888.00 2015-07-19 11:24:43.000 200 33777.46 14.94 17065.59 88888.00 2015-07-19 11:24:44.000 200 33777.43 14.91 17065.59 88888.00 2015-07-19 11:24:45.000 200 33777.45 14.94 17065.59 37843.84 2015-07-19 11:24:46.000 200 33777.47 14.91 17065.60 88888.00 2015-07-19 11:24:47.000 200 33777.46 14.88 17065.60 88888.00 2015-07-19 11:24:48.000 200 33777.43 14.83 17065.58 88888.00 2015-07-19 11:24:49.000 200 33777.39 14.83 17065.59 88888.00 2015-07-19 11:24:50.000 200 33777.38 14.88 17065.61 37843.90 2015-07-19 11:24:51.000 200 33777.45 14.87 17065.63 88888.00 2015-07-19 11:24:52.000 200 33777.45 14.84 17065.65 88888.00 2015-07-19 11:24:53.000 200 33777.45 14.81 17065.60 88888.00 2015-07-19 11:24:54.000 200 33777.47 14.81 17065.60 88888.00 2015-07-19 11:24:55.000 200 33777.44 14.79 17065.58 37843.90 2015-07-19 11:24:56.000 200 33777.45 14.82 17065.61 88888.00 2015-07-19 11:24:57.000 200 33777.45 14.79 17065.62 88888.00 2015-07-19 11:24:58.000 200 33777.47 14.81 17065.61 88888.00 2015-07-19 11:24:59.000 200 33777.44 14.81 17065.58 88888.00 2015-07-19 11:25:00.000 200 33777.47 14.84 17065.62 37843.96 2015-07-19 11:25:01.000 200 33777.48 14.81 17065.64 88888.00 2015-07-19 11:25:02.000 200 33777.51 14.77 17065.66 88888.00 2015-07-19 11:25:03.000 200 33777.53 14.76 17065.66 88888.00 2015-07-19 11:25:04.000 200 33777.51 14.76 17065.64 88888.00 2015-07-19 11:25:05.000 200 33777.47 14.73 17065.62 37843.97 2015-07-19 11:25:06.000 200 33777.46 14.71 17065.62 88888.00 2015-07-19 11:25:07.000 200 33777.45 14.69 17065.62 88888.00 2015-07-19 11:25:08.000 200 33777.46 14.73 17065.65 88888.00 2015-07-19 11:25:09.000 200 33777.49 14.72 17065.64 88888.00 2015-07-19 11:25:10.000 200 33777.48 14.69 17065.64 37843.98 2015-07-19 11:25:11.000 200 33777.45 14.67 17065.65 88888.00 2015-07-19 11:25:12.000 200 33777.48 14.66 17065.63 88888.00 2015-07-19 11:25:13.000 200 33777.50 14.66 17065.66 88888.00 2015-07-19 11:25:14.000 200 33777.50 14.65 17065.64 88888.00 2015-07-19 11:25:15.000 200 33777.52 14.65 17065.65 37843.92 2015-07-19 11:25:16.000 200 33777.54 14.69 17065.65 88888.00 2015-07-19 11:25:17.000 200 33777.53 14.63 17065.66 88888.00 2015-07-19 11:25:18.000 200 33777.53 14.61 17065.67 88888.00 2015-07-19 11:25:19.000 200 33777.52 14.64 17065.66 88888.00 2015-07-19 11:25:20.000 200 33777.52 14.60 17065.66 37843.93 2015-07-19 11:25:21.000 200 33777.54 14.60 17065.66 88888.00 2015-07-19 11:25:22.000 200 33777.58 14.62 17065.70 88888.00 2015-07-19 11:25:23.000 200 33777.57 14.57 17065.70 88888.00 2015-07-19 11:25:24.000 200 33777.57 14.59 17065.71 88888.00 2015-07-19 11:25:25.000 200 33777.54 14.59 17065.74 37844.07 2015-07-19 11:25:26.000 200 33777.51 14.57 17065.68 88888.00 2015-07-19 11:25:27.000 200 33777.54 14.57 17065.69 88888.00 2015-07-19 11:25:28.000 200 33777.56 14.57 17065.70 88888.00 2015-07-19 11:25:29.000 200 33777.55 14.60 17065.73 88888.00 2015-07-19 11:25:30.000 200 33777.55 14.56 17065.73 37843.98 2015-07-19 11:25:31.000 200 33777.56 14.53 17065.76 88888.00 2015-07-19 11:25:32.000 200 33777.56 14.54 17065.76 88888.00 2015-07-19 11:25:33.000 200 33777.58 14.55 17065.74 88888.00 2015-07-19 11:25:34.000 200 33777.54 14.54 17065.75 88888.00 2015-07-19 11:25:35.000 200 33777.53 14.56 17065.76 37844.07 2015-07-19 11:25:36.000 200 33777.54 14.57 17065.73 88888.00 2015-07-19 11:25:37.000 200 33777.54 14.57 17065.74 88888.00 2015-07-19 11:25:38.000 200 33777.54 14.56 17065.75 88888.00 2015-07-19 11:25:39.000 200 33777.53 14.55 17065.73 88888.00 2015-07-19 11:25:40.000 200 33777.55 14.51 17065.72 37844.07 2015-07-19 11:25:41.000 200 33777.53 14.48 17065.74 88888.00 2015-07-19 11:25:42.000 200 33777.54 14.49 17065.74 88888.00 2015-07-19 11:25:43.000 200 33777.57 14.49 17065.76 88888.00 2015-07-19 11:25:44.000 200 33777.60 14.48 17065.78 88888.00 2015-07-19 11:25:45.000 200 33777.57 14.49 17065.75 37844.03 2015-07-19 11:25:46.000 200 33777.55 14.49 17065.73 88888.00 2015-07-19 11:25:47.000 200 33777.55 14.50 17065.76 88888.00 2015-07-19 11:25:48.000 200 33777.52 14.51 17065.80 88888.00 2015-07-19 11:25:49.000 200 33777.57 14.52 17065.80 88888.00 2015-07-19 11:25:50.000 200 33777.58 14.56 17065.82 37844.13 2015-07-19 11:25:51.000 200 33777.58 14.58 17065.84 88888.00 2015-07-19 11:25:52.000 200 33777.60 14.55 17065.85 88888.00 2015-07-19 11:25:53.000 200 33777.59 14.54 17065.83 88888.00 2015-07-19 11:25:54.000 200 33777.62 14.54 17065.81 88888.00 2015-07-19 11:25:55.000 200 33777.64 14.56 17065.82 37844.15 2015-07-19 11:25:56.000 200 33777.61 14.54 17065.84 88888.00 2015-07-19 11:25:57.000 200 33777.61 14.49 17065.86 88888.00 2015-07-19 11:25:58.000 200 33777.61 14.45 17065.85 88888.00 2015-07-19 11:25:59.000 200 33777.65 14.44 17065.87 88888.00 2015-07-19 11:26:00.000 200 33777.63 14.42 17065.84 37844.20 2015-07-19 11:26:01.000 200 33777.62 14.42 17065.84 88888.00 2015-07-19 11:26:02.000 200 33777.61 14.44 17065.85 88888.00 2015-07-19 11:26:03.000 200 33777.61 14.38 17065.84 88888.00 2015-07-19 11:26:04.000 200 33777.60 14.35 17065.86 88888.00 2015-07-19 11:26:05.000 200 33777.62 14.37 17065.86 37844.11 2015-07-19 11:26:06.000 200 33777.61 14.41 17065.90 88888.00 2015-07-19 11:26:07.000 200 33777.61 14.38 17065.87 88888.00 2015-07-19 11:26:08.000 200 33777.62 14.35 17065.86 88888.00 2015-07-19 11:26:09.000 200 33777.58 14.32 17065.86 88888.00 2015-07-19 11:26:10.000 200 33777.57 14.35 17065.87 37844.15 2015-07-19 11:26:11.000 200 33777.60 14.40 17065.91 88888.00 2015-07-19 11:26:12.000 200 33777.61 14.38 17065.94 88888.00 2015-07-19 11:26:13.000 200 33777.62 14.39 17065.95 88888.00 2015-07-19 11:26:14.000 200 33777.57 14.37 17065.95 88888.00 2015-07-19 11:26:15.000 200 33777.59 14.37 17065.95 37844.12 2015-07-19 11:26:16.000 200 33777.65 14.33 17065.95 88888.00 2015-07-19 11:26:17.000 200 33777.62 14.34 17065.96 88888.00 2015-07-19 11:26:18.000 200 33777.59 14.34 17065.99 88888.00 2015-07-19 11:26:19.000 200 33777.60 14.34 17065.97 88888.00 2015-07-19 11:26:20.000 200 33777.56 14.35 17065.95 37844.19 2015-07-19 11:26:21.000 200 33777.58 14.37 17066.01 88888.00 2015-07-19 11:26:22.000 200 33777.58 14.40 17066.03 88888.00 2015-07-19 11:26:23.000 200 33777.60 14.41 17066.06 88888.00 2015-07-19 11:26:24.000 200 33777.57 14.39 17066.00 88888.00 2015-07-19 11:26:25.000 200 33777.55 14.38 17066.00 37844.23 2015-07-19 11:26:26.000 200 33777.57 14.36 17065.99 88888.00 2015-07-19 11:26:27.000 200 33777.56 14.38 17066.02 88888.00 2015-07-19 11:26:28.000 200 33777.56 14.39 17066.02 88888.00 2015-07-19 11:26:29.000 200 33777.59 14.40 17066.03 88888.00 2015-07-19 11:26:30.000 200 33777.61 14.39 17066.03 37844.14 2015-07-19 11:26:31.000 200 33777.60 14.34 17066.08 88888.00 2015-07-19 11:26:32.000 200 33777.60 14.37 17066.06 88888.00 2015-07-19 11:26:33.000 200 33777.58 14.34 17066.04 88888.00 2015-07-19 11:26:34.000 200 33777.57 14.36 17066.09 88888.00 2015-07-19 11:26:35.000 200 33777.54 14.34 17066.09 37844.18 2015-07-19 11:26:36.000 200 33777.53 14.34 17066.07 88888.00 2015-07-19 11:26:37.000 200 33777.56 14.33 17066.05 88888.00 2015-07-19 11:26:38.000 200 33777.55 14.31 17066.03 88888.00 2015-07-19 11:26:39.000 200 33777.57 14.32 17066.05 88888.00 2015-07-19 11:26:40.000 200 33777.49 14.29 17066.05 37844.11 2015-07-19 11:26:41.000 200 33777.49 14.30 17066.02 88888.00 2015-07-19 11:26:42.000 200 33777.49 14.26 17066.01 88888.00 2015-07-19 11:26:43.000 200 33777.52 14.26 17066.00 88888.00 2015-07-19 11:26:44.000 200 33777.52 14.26 17065.97 88888.00 2015-07-19 11:26:45.000 200 33777.49 14.24 17065.97 37844.21 2015-07-19 11:26:46.000 200 33777.50 14.24 17066.06 88888.00 2015-07-19 11:26:47.000 200 33777.47 14.24 17066.11 88888.00 2015-07-19 11:26:48.000 200 33777.46 14.21 17066.07 88888.00 2015-07-19 11:26:49.000 200 33777.49 14.22 17066.06 88888.00 2015-07-19 11:26:50.000 200 33777.50 14.24 17066.07 37844.13 2015-07-19 11:26:51.000 200 33777.51 14.22 17066.08 88888.00 2015-07-19 11:26:52.000 200 33777.51 14.22 17066.08 88888.00 2015-07-19 11:26:53.000 200 33777.50 14.21 17066.09 88888.00 2015-07-19 11:26:54.000 200 33777.52 14.20 17066.10 88888.00 2015-07-19 11:26:55.000 200 33777.53 14.19 17066.10 37844.25 2015-07-19 11:26:56.000 200 33777.50 14.18 17066.08 88888.00 2015-07-19 11:26:57.000 200 33777.53 14.20 17066.09 88888.00 2015-07-19 11:26:58.000 200 33777.52 14.19 17066.08 88888.00 2015-07-19 11:26:59.000 200 33777.49 14.18 17066.09 88888.00 2015-07-19 11:27:00.000 200 33777.50 14.18 17066.12 37844.31 2015-07-19 11:27:01.000 200 33777.53 14.16 17066.11 88888.00 2015-07-19 11:27:02.000 200 33777.55 14.20 17066.15 88888.00 2015-07-19 11:27:03.000 200 33777.55 14.21 17066.16 88888.00 2015-07-19 11:27:04.000 200 33777.56 14.21 17066.16 88888.00 2015-07-19 11:27:05.000 200 33777.58 14.20 17066.18 37844.17 2015-07-19 11:27:06.000 200 33777.55 14.20 17066.17 88888.00 2015-07-19 11:27:07.000 200 33777.58 14.19 17066.19 88888.00 2015-07-19 11:27:08.000 200 33777.59 14.16 17066.21 88888.00 2015-07-19 11:27:09.000 200 33777.65 14.24 17066.24 88888.00 2015-07-19 11:27:10.000 200 33777.64 14.22 17066.23 37844.34 2015-07-19 11:27:11.000 200 33777.60 14.16 17066.24 88888.00 2015-07-19 11:27:12.000 200 33777.65 14.17 17066.24 88888.00 2015-07-19 11:27:13.000 200 33777.68 14.17 17066.25 88888.00 2015-07-19 11:27:14.000 200 33777.70 14.13 17066.26 88888.00 2015-07-19 11:27:15.000 200 33777.68 14.09 17066.27 37844.37 2015-07-19 11:27:16.000 200 33777.66 14.08 17066.28 88888.00 2015-07-19 11:27:17.000 200 33777.69 14.10 17066.28 88888.00 2015-07-19 11:27:18.000 200 33777.72 14.08 17066.26 88888.00 2015-07-19 11:27:19.000 200 33777.67 14.05 17066.26 88888.00 2015-07-19 11:27:20.000 200 33777.71 14.09 17066.28 37844.35 2015-07-19 11:27:21.000 200 33777.68 14.06 17066.23 88888.00 2015-07-19 11:27:22.000 200 33777.66 14.02 17066.26 88888.00 2015-07-19 11:27:23.000 200 33777.69 14.02 17066.30 88888.00 2015-07-19 11:27:24.000 200 33777.74 14.02 17066.31 88888.00 2015-07-19 11:27:25.000 200 33777.77 14.01 17066.31 37844.46 2015-07-19 11:27:26.000 200 33777.73 14.01 17066.29 88888.00 2015-07-19 11:27:27.000 200 33777.68 13.98 17066.25 88888.00 2015-07-19 11:27:28.000 200 33777.69 13.96 17066.24 88888.00 2015-07-19 11:27:29.000 200 33777.69 13.98 17066.25 88888.00 2015-07-19 11:27:30.000 200 33777.72 13.99 17066.27 37844.45 2015-07-19 11:27:31.000 200 33777.75 13.96 17066.29 88888.00 2015-07-19 11:27:32.000 200 33777.77 14.00 17066.27 88888.00 2015-07-19 11:27:33.000 200 33777.73 14.03 17066.28 88888.00 2015-07-19 11:27:34.000 200 33777.71 14.00 17066.29 88888.00 2015-07-19 11:27:35.000 200 33777.71 13.99 17066.28 37844.45 2015-07-19 11:27:36.000 200 33777.72 13.99 17066.27 88888.00 2015-07-19 11:27:37.000 200 33777.71 14.01 17066.30 88888.00 2015-07-19 11:27:38.000 200 33777.68 14.01 17066.35 88888.00 2015-07-19 11:27:39.000 200 33777.66 13.96 17066.39 88888.00 2015-07-19 11:27:40.000 200 33777.66 13.97 17066.37 37844.42 2015-07-19 11:27:41.000 200 33777.68 14.01 17066.34 88888.00 2015-07-19 11:27:42.000 200 33777.68 13.99 17066.33 88888.00 2015-07-19 11:27:43.000 200 33777.67 13.93 17066.33 88888.00 2015-07-19 11:27:44.000 200 33777.69 13.94 17066.32 88888.00 2015-07-19 11:27:45.000 200 33777.71 13.93 17066.35 37844.53 2015-07-19 11:27:46.000 200 33777.66 13.90 17066.37 88888.00 2015-07-19 11:27:47.000 200 33777.68 13.86 17066.36 88888.00 2015-07-19 11:27:48.000 200 33777.69 13.90 17066.33 88888.00 2015-07-19 11:27:49.000 200 33777.71 13.89 17066.40 88888.00 2015-07-19 11:27:50.000 200 33777.71 13.88 17066.38 37844.55 2015-07-19 11:27:51.000 200 33777.73 13.89 17066.39 88888.00 2015-07-19 11:27:52.000 200 33777.75 13.88 17066.41 88888.00 2015-07-19 11:27:53.000 200 33777.75 13.85 17066.40 88888.00 2015-07-19 11:27:54.000 200 33777.74 13.83 17066.34 88888.00 2015-07-19 11:27:55.000 200 33777.76 13.83 17066.34 37844.43 2015-07-19 11:27:56.000 200 33777.73 13.82 17066.36 88888.00 2015-07-19 11:27:57.000 200 33777.73 13.77 17066.38 88888.00 2015-07-19 11:27:58.000 200 33777.70 13.76 17066.37 88888.00 2015-07-19 11:27:59.000 200 33777.74 13.77 17066.40 88888.00 2015-07-19 11:28:00.000 200 33777.74 13.75 17066.42 37844.59 2015-07-19 11:28:01.000 200 33777.73 13.73 17066.43 88888.00 2015-07-19 11:28:02.000 200 33777.78 13.77 17066.44 88888.00 2015-07-19 11:28:03.000 200 33777.76 13.73 17066.43 88888.00 2015-07-19 11:28:04.000 200 33777.75 13.72 17066.43 88888.00 2015-07-19 11:28:05.000 200 33777.78 13.70 17066.44 37844.63 2015-07-19 11:28:06.000 200 33777.79 13.72 17066.41 88888.00 2015-07-19 11:28:07.000 200 33777.77 13.69 17066.47 88888.00 2015-07-19 11:28:08.000 200 33777.76 13.67 17066.46 88888.00 2015-07-19 11:28:09.000 200 33777.76 13.68 17066.43 88888.00 2015-07-19 11:28:10.000 200 33777.72 13.64 17066.44 37844.54 2015-07-19 11:28:11.000 200 33777.75 13.65 17066.46 88888.00 2015-07-19 11:28:12.000 200 33777.77 13.63 17066.45 88888.00 2015-07-19 11:28:13.000 200 33777.74 13.61 17066.42 88888.00 2015-07-19 11:28:14.000 200 33777.76 13.62 17066.44 88888.00 2015-07-19 11:28:15.000 200 33777.74 13.64 17066.48 37844.57 2015-07-19 11:28:16.000 200 33777.78 13.66 17066.53 88888.00 2015-07-19 11:28:17.000 200 33777.75 13.70 17066.56 88888.00 2015-07-19 11:28:18.000 200 33777.76 13.69 17066.53 88888.00 2015-07-19 11:28:19.000 200 33777.79 13.69 17066.57 88888.00 2015-07-19 11:28:20.000 200 33777.80 13.68 17066.55 37844.63 2015-07-19 11:28:21.000 200 33777.78 13.69 17066.54 88888.00 2015-07-19 11:28:22.000 200 33777.79 13.62 17066.55 88888.00 2015-07-19 11:28:23.000 200 33777.80 13.60 17066.57 88888.00 2015-07-19 11:28:24.000 200 33777.78 13.65 17066.61 88888.00 2015-07-19 11:28:25.000 200 33777.76 13.67 17066.61 37844.66 2015-07-19 11:28:26.000 200 33777.73 13.69 17066.63 88888.00 2015-07-19 11:28:27.000 200 33777.76 13.65 17066.59 88888.00 2015-07-19 11:28:28.000 200 33777.81 13.66 17066.64 88888.00 2015-07-19 11:28:29.000 200 33777.80 13.62 17066.63 88888.00 2015-07-19 11:28:30.000 200 33777.78 13.63 17066.61 37844.67 2015-07-19 11:28:31.000 200 33777.75 13.65 17066.62 88888.00 2015-07-19 11:28:32.000 200 33777.75 13.67 17066.62 88888.00 2015-07-19 11:28:33.000 200 33777.72 13.68 17066.63 88888.00 2015-07-19 11:28:34.000 200 33777.72 13.67 17066.60 88888.00 2015-07-19 11:28:35.000 200 33777.74 13.64 17066.63 37844.58 2015-07-19 11:28:36.000 200 33777.73 13.63 17066.69 88888.00 2015-07-19 11:28:37.000 200 33777.73 13.61 17066.68 88888.00 2015-07-19 11:28:38.000 200 33777.75 13.59 17066.70 88888.00 2015-07-19 11:28:39.000 200 33777.76 13.61 17066.66 88888.00 2015-07-19 11:28:40.000 200 33777.73 13.57 17066.65 37844.69 2015-07-19 11:28:41.000 200 33777.71 13.61 17066.65 88888.00 2015-07-19 11:28:42.000 200 33777.73 13.61 17066.66 88888.00 2015-07-19 11:28:43.000 200 33777.72 13.60 17066.65 88888.00 2015-07-19 11:28:44.000 200 33777.69 13.61 17066.67 88888.00 2015-07-19 11:28:45.000 200 33777.70 13.64 17066.69 37844.68 2015-07-19 11:28:46.000 200 33777.68 13.63 17066.70 88888.00 2015-07-19 11:28:47.000 200 33777.68 13.62 17066.71 88888.00 2015-07-19 11:28:48.000 200 33777.66 13.63 17066.68 88888.00 2015-07-19 11:28:49.000 200 33777.70 13.60 17066.70 88888.00 2015-07-19 11:28:50.000 200 33777.68 13.60 17066.72 37844.66 2015-07-19 11:28:51.000 200 33777.71 13.58 17066.69 88888.00 2015-07-19 11:28:52.000 200 33777.73 13.56 17066.74 88888.00 2015-07-19 11:28:53.000 200 33777.69 13.56 17066.73 88888.00 2015-07-19 11:28:54.000 200 33777.70 13.61 17066.69 88888.00 2015-07-19 11:28:55.000 200 33777.71 13.62 17066.71 37844.70 2015-07-19 11:28:56.000 200 33777.70 13.58 17066.73 88888.00 2015-07-19 11:28:57.000 200 33777.70 13.54 17066.75 88888.00 2015-07-19 11:28:58.000 200 33777.74 13.53 17066.75 88888.00 2015-07-19 11:28:59.000 200 33777.75 13.52 17066.74 88888.00 2015-07-19 11:29:00.000 200 33777.70 13.53 17066.77 37844.60 2015-07-19 11:29:01.000 200 33777.68 13.52 17066.75 88888.00 2015-07-19 11:29:02.000 200 33777.71 13.52 17066.72 88888.00 2015-07-19 11:29:03.000 200 33777.74 13.51 17066.73 88888.00 2015-07-19 11:29:04.000 200 33777.75 13.52 17066.77 88888.00 2015-07-19 11:29:05.000 200 33777.74 13.48 17066.76 37844.70 2015-07-19 11:29:06.000 200 33777.75 13.45 17066.74 88888.00 2015-07-19 11:29:07.000 200 33777.77 13.47 17066.78 88888.00 2015-07-19 11:29:08.000 200 33777.75 13.45 17066.81 88888.00 2015-07-19 11:29:09.000 200 33777.72 13.43 17066.82 88888.00 2015-07-19 11:29:10.000 200 33777.71 13.43 17066.80 37844.71 2015-07-19 11:29:11.000 200 33777.71 13.45 17066.79 88888.00 2015-07-19 11:29:12.000 200 33777.72 13.45 17066.79 88888.00 2015-07-19 11:29:13.000 200 33777.69 13.42 17066.84 88888.00 2015-07-19 11:29:14.000 200 33777.68 13.42 17066.89 88888.00 2015-07-19 11:29:15.000 200 33777.69 13.43 17066.84 37844.71 2015-07-19 11:29:16.000 200 33777.71 13.45 17066.83 88888.00 2015-07-19 11:29:17.000 200 33777.75 13.41 17066.83 88888.00 2015-07-19 11:29:18.000 200 33777.69 13.37 17066.84 88888.00 2015-07-19 11:29:19.000 200 33777.70 13.36 17066.84 88888.00 2015-07-19 11:29:20.000 200 33777.68 13.38 17066.82 37844.64 2015-07-19 11:29:21.000 200 33777.65 13.40 17066.81 88888.00 2015-07-19 11:29:22.000 200 33777.64 13.35 17066.82 88888.00 2015-07-19 11:29:23.000 200 33777.62 13.36 17066.84 88888.00 2015-07-19 11:29:24.000 200 33777.63 13.41 17066.84 88888.00 2015-07-19 11:29:25.000 200 33777.61 13.39 17066.89 37844.62 2015-07-19 11:29:26.000 200 33777.64 13.38 17066.89 88888.00 2015-07-19 11:29:27.000 200 33777.67 13.36 17066.87 88888.00 2015-07-19 11:29:28.000 200 33777.71 13.31 17066.90 88888.00 2015-07-19 11:29:29.000 200 33777.67 13.32 17066.92 88888.00 2015-07-19 11:29:30.000 200 33777.69 13.33 17066.89 37844.69 2015-07-19 11:29:31.000 200 33777.66 13.36 17066.89 88888.00 2015-07-19 11:29:32.000 200 33777.66 13.36 17066.91 88888.00 2015-07-19 11:29:33.000 200 33777.68 13.35 17066.94 88888.00 2015-07-19 11:29:34.000 200 33777.70 13.32 17066.93 88888.00 2015-07-19 11:29:35.000 200 33777.69 13.29 17066.93 37844.66 2015-07-19 11:29:36.000 200 33777.71 13.32 17066.98 88888.00 2015-07-19 11:29:37.000 200 33777.69 13.31 17066.98 88888.00 2015-07-19 11:29:38.000 200 33777.68 13.25 17067.00 88888.00 2015-07-19 11:29:39.000 200 33777.70 13.23 17067.00 88888.00 2015-07-19 11:29:40.000 200 33777.72 13.29 17066.96 37844.70 2015-07-19 11:29:41.000 200 33777.69 13.31 17066.95 88888.00 2015-07-19 11:29:42.000 200 33777.68 13.34 17066.94 88888.00 2015-07-19 11:29:43.000 200 33777.62 13.29 17066.99 88888.00 2015-07-19 11:29:44.000 200 33777.64 13.28 17066.97 88888.00 2015-07-19 11:29:45.000 200 33777.62 13.27 17066.96 37844.76 2015-07-19 11:29:46.000 200 33777.62 13.26 17067.03 88888.00 2015-07-19 11:29:47.000 200 33777.61 13.30 17067.05 88888.00 2015-07-19 11:29:48.000 200 33777.62 13.30 17067.04 88888.00 2015-07-19 11:29:49.000 200 33777.64 13.27 17067.03 88888.00 2015-07-19 11:29:50.000 200 33777.66 13.27 17067.03 37844.73 2015-07-19 11:29:51.000 200 33777.63 13.30 17067.02 88888.00 2015-07-19 11:29:52.000 200 33777.63 13.29 17067.01 88888.00 2015-07-19 11:29:53.000 200 33777.66 13.25 17067.01 88888.00 2015-07-19 11:29:54.000 200 33777.68 13.28 17067.01 88888.00 2015-07-19 11:29:55.000 200 33777.67 13.28 17066.98 37844.68 2015-07-19 11:29:56.000 200 33777.66 13.25 17067.01 88888.00 2015-07-19 11:29:57.000 200 33777.66 13.28 17067.04 88888.00 2015-07-19 11:29:58.000 200 33777.68 13.27 17067.03 88888.00 2015-07-19 11:29:59.000 200 33777.68 13.24 17067.01 88888.00 2015-07-19 11:30:00.000 200 33777.69 13.22 17067.01 37844.77 2015-07-19 11:30:01.000 200 33777.64 13.19 17067.04 88888.00 2015-07-19 11:30:02.000 200 33777.65 13.19 17067.07 88888.00 2015-07-19 11:30:03.000 200 33777.64 13.18 17067.05 88888.00 2015-07-19 11:30:04.000 200 33777.65 13.18 17067.04 88888.00 2015-07-19 11:30:05.000 200 33777.67 13.19 17067.05 37844.80 2015-07-19 11:30:06.000 200 33777.70 13.20 17067.07 88888.00 2015-07-19 11:30:07.000 200 33777.71 13.16 17067.09 88888.00 2015-07-19 11:30:08.000 200 33777.71 13.15 17067.11 88888.00 2015-07-19 11:30:09.000 200 33777.69 13.15 17067.10 88888.00 2015-07-19 11:30:10.000 200 33777.70 13.18 17067.13 37844.76 2015-07-19 11:30:11.000 200 33777.72 13.19 17067.11 88888.00 2015-07-19 11:30:12.000 200 33777.68 13.15 17067.10 88888.00 2015-07-19 11:30:13.000 200 33777.70 13.13 17067.09 88888.00 2015-07-19 11:30:14.000 200 33777.69 13.12 17067.08 88888.00 2015-07-19 11:30:15.000 200 33777.71 13.17 17067.07 37844.74 2015-07-19 11:30:16.000 200 33777.72 13.19 17067.09 88888.00 2015-07-19 11:30:17.000 200 33777.67 13.13 17067.12 88888.00 2015-07-19 11:30:18.000 200 33777.70 13.13 17067.13 88888.00 2015-07-19 11:30:19.000 200 33777.68 13.10 17067.12 88888.00 2015-07-19 11:30:20.000 200 33777.65 13.06 17067.09 37844.79 2015-07-19 11:30:21.000 200 33777.69 13.09 17067.11 88888.00 2015-07-19 11:30:22.000 200 33777.70 13.05 17067.20 88888.00 2015-07-19 11:30:23.000 200 33777.66 13.01 17067.18 88888.00 2015-07-19 11:30:24.000 200 33777.68 13.00 17067.17 88888.00 2015-07-19 11:30:25.000 200 33777.67 13.01 17067.17 37844.86 2015-07-19 11:30:26.000 200 33777.66 13.03 17067.17 88888.00 2015-07-19 11:30:27.000 200 33777.69 13.03 17067.18 88888.00 2015-07-19 11:30:28.000 200 33777.68 13.01 17067.22 88888.00 2015-07-19 11:30:29.000 200 33777.68 13.00 17067.27 88888.00 2015-07-19 11:30:30.000 200 33777.71 13.01 17067.30 37844.90 2015-07-19 11:30:31.000 200 33777.70 13.00 17067.27 88888.00 2015-07-19 11:30:32.000 200 33777.69 12.96 17067.26 88888.00 2015-07-19 11:30:33.000 200 33777.65 12.94 17067.26 88888.00 2015-07-19 11:30:34.000 200 33777.63 12.93 17067.22 88888.00 2015-07-19 11:30:35.000 200 33777.65 12.95 17067.22 37844.88 2015-07-19 11:30:36.000 200 33777.67 12.96 17067.22 88888.00 2015-07-19 11:30:37.000 200 33777.71 12.95 17067.24 88888.00 2015-07-19 11:30:38.000 200 33777.69 12.94 17067.23 88888.00 2015-07-19 11:30:39.000 200 33777.69 12.94 17067.25 88888.00 2015-07-19 11:30:40.000 200 33777.69 12.94 17067.26 37844.95 2015-07-19 11:30:41.000 200 33777.71 12.91 17067.28 88888.00 2015-07-19 11:30:42.000 200 33777.74 12.88 17067.27 88888.00 2015-07-19 11:30:43.000 200 33777.72 12.93 17067.29 88888.00 2015-07-19 11:30:44.000 200 33777.70 12.93 17067.30 88888.00 2015-07-19 11:30:45.000 200 33777.68 12.90 17067.29 37844.87 2015-07-19 11:30:46.000 200 33777.65 12.95 17067.30 88888.00 2015-07-19 11:30:47.000 200 33777.63 12.96 17067.35 88888.00 2015-07-19 11:30:48.000 200 33777.61 12.94 17067.36 88888.00 2015-07-19 11:30:49.000 200 33777.60 12.94 17067.37 88888.00 2015-07-19 11:30:50.000 200 33777.61 12.93 17067.39 37844.90 2015-07-19 11:30:51.000 200 33777.62 12.94 17067.42 88888.00 2015-07-19 11:30:52.000 200 33777.63 12.90 17067.37 88888.00 2015-07-19 11:30:53.000 200 33777.64 12.90 17067.38 88888.00 2015-07-19 11:30:54.000 200 33777.61 12.91 17067.41 88888.00 2015-07-19 11:30:55.000 200 33777.61 12.91 17067.42 37844.89 2015-07-19 11:30:56.000 200 33777.63 12.93 17067.46 88888.00 2015-07-19 11:30:57.000 200 33777.63 12.90 17067.45 88888.00 2015-07-19 11:30:58.000 200 33777.64 12.93 17067.46 88888.00 2015-07-19 11:30:59.000 200 33777.66 12.90 17067.43 88888.00 2015-07-19 11:31:00.000 200 33777.64 12.90 17067.45 37844.97 2015-07-19 11:31:01.000 200 33777.65 12.89 17067.51 88888.00 2015-07-19 11:31:02.000 200 33777.61 12.87 17067.47 88888.00 2015-07-19 11:31:03.000 200 33777.58 12.86 17067.47 88888.00 2015-07-19 11:31:04.000 200 33777.56 12.86 17067.47 88888.00 2015-07-19 11:31:05.000 200 33777.55 12.87 17067.44 37844.93 2015-07-19 11:31:06.000 200 33777.59 12.88 17067.46 88888.00 2015-07-19 11:31:07.000 200 33777.60 12.84 17067.45 88888.00 2015-07-19 11:31:08.000 200 33777.62 12.86 17067.43 88888.00 2015-07-19 11:31:09.000 200 33777.61 12.88 17067.45 88888.00 2015-07-19 11:31:10.000 200 33777.59 12.88 17067.45 37844.86 2015-07-19 11:31:11.000 200 33777.61 12.86 17067.42 88888.00 2015-07-19 11:31:12.000 200 33777.63 12.82 17067.40 88888.00 2015-07-19 11:31:13.000 200 33777.63 12.82 17067.43 88888.00 2015-07-19 11:31:14.000 200 33777.61 12.85 17067.43 88888.00 2015-07-19 11:31:15.000 200 33777.53 12.86 17067.41 37844.92 2015-07-19 11:31:16.000 200 33777.56 12.86 17067.48 88888.00 2015-07-19 11:31:17.000 200 33777.58 12.83 17067.51 88888.00 2015-07-19 11:31:18.000 200 33777.56 12.84 17067.53 88888.00 2015-07-19 11:31:19.000 200 33777.57 12.85 17067.53 88888.00 2015-07-19 11:31:20.000 200 33777.62 12.86 17067.54 37844.90 2015-07-19 11:31:21.000 200 33777.62 12.85 17067.57 88888.00 2015-07-19 11:31:22.000 200 33777.64 12.85 17067.58 88888.00 2015-07-19 11:31:23.000 200 33777.66 12.85 17067.57 88888.00 2015-07-19 11:31:24.000 200 33777.64 12.86 17067.55 88888.00 2015-07-19 11:31:25.000 200 33777.66 12.86 17067.56 37844.96 2015-07-19 11:31:26.000 200 33777.63 12.87 17067.60 88888.00 2015-07-19 11:31:27.000 200 33777.65 12.85 17067.60 88888.00 2015-07-19 11:31:28.000 200 33777.64 12.83 17067.59 88888.00 2015-07-19 11:31:29.000 200 33777.64 12.78 17067.58 88888.00 2015-07-19 11:31:30.000 200 33777.67 12.77 17067.57 37844.95 2015-07-19 11:31:31.000 200 33777.68 12.76 17067.59 88888.00 2015-07-19 11:31:32.000 200 33777.72 12.80 17067.58 88888.00 2015-07-19 11:31:33.000 200 33777.64 12.76 17067.62 88888.00 2015-07-19 11:31:34.000 200 33777.64 12.73 17067.63 88888.00 2015-07-19 11:31:35.000 200 33777.66 12.74 17067.63 37844.94 2015-07-19 11:31:36.000 200 33777.70 12.73 17067.59 88888.00 2015-07-19 11:31:37.000 200 33777.72 12.78 17067.61 88888.00 2015-07-19 11:31:38.000 200 33777.71 12.74 17067.61 88888.00 2015-07-19 11:31:39.000 200 33777.71 12.73 17067.66 88888.00 2015-07-19 11:31:40.000 200 33777.65 12.75 17067.67 37845.06 2015-07-19 11:31:41.000 200 33777.70 12.77 17067.67 88888.00 2015-07-19 11:31:42.000 200 33777.71 12.74 17067.69 88888.00 2015-07-19 11:31:43.000 200 33777.70 12.71 17067.70 88888.00 2015-07-19 11:31:44.000 200 33777.66 12.69 17067.68 88888.00 2015-07-19 11:31:45.000 200 33777.65 12.70 17067.69 37845.03 2015-07-19 11:31:46.000 200 33777.69 12.72 17067.74 88888.00 2015-07-19 11:31:47.000 200 33777.69 12.71 17067.73 88888.00 2015-07-19 11:31:48.000 200 33777.72 12.71 17067.76 88888.00 2015-07-19 11:31:49.000 200 33777.71 12.68 17067.74 88888.00 2015-07-19 11:31:50.000 200 33777.71 12.66 17067.74 37845.06 2015-07-19 11:31:51.000 200 33777.73 12.68 17067.72 88888.00 2015-07-19 11:31:52.000 200 33777.75 12.64 17067.74 88888.00 2015-07-19 11:31:53.000 200 33777.73 12.65 17067.76 88888.00 2015-07-19 11:31:54.000 200 33777.73 12.69 17067.77 88888.00 2015-07-19 11:31:55.000 200 33777.68 12.63 17067.76 37844.96 2015-07-19 11:31:56.000 200 33777.70 12.63 17067.78 88888.00 2015-07-19 11:31:57.000 200 33777.68 12.63 17067.78 88888.00 2015-07-19 11:31:58.000 200 33777.72 12.63 17067.83 88888.00 2015-07-19 11:31:59.000 200 33777.74 12.60 17067.86 88888.00 2015-07-19 11:32:00.000 200 33777.68 12.56 17067.85 37845.14 2015-07-19 11:32:01.000 200 33777.69 12.56 17067.86 88888.00 2015-07-19 11:32:02.000 200 33777.68 12.56 17067.84 88888.00 2015-07-19 11:32:03.000 200 33777.71 12.60 17067.89 88888.00 2015-07-19 11:32:04.000 200 33777.72 12.62 17067.87 88888.00 2015-07-19 11:32:05.000 200 33777.70 12.64 17067.86 37845.09 2015-07-19 11:32:06.000 200 33777.67 12.62 17067.85 88888.00 2015-07-19 11:32:07.000 200 33777.66 12.60 17067.84 88888.00 2015-07-19 11:32:08.000 200 33777.62 12.64 17067.83 88888.00 2015-07-19 11:32:09.000 200 33777.63 12.62 17067.83 88888.00 2015-07-19 11:32:10.000 200 33777.61 12.60 17067.83 37845.10 2015-07-19 11:32:11.000 200 33777.63 12.61 17067.84 88888.00 2015-07-19 11:32:12.000 200 33777.64 12.66 17067.86 88888.00 2015-07-19 11:32:13.000 200 33777.63 12.66 17067.89 88888.00 2015-07-19 11:32:14.000 200 33777.64 12.64 17067.89 88888.00 2015-07-19 11:32:15.000 200 33777.63 12.67 17067.89 37844.99 2015-07-19 11:32:16.000 200 33777.64 12.66 17067.94 88888.00 2015-07-19 11:32:17.000 200 33777.62 12.64 17067.92 88888.00 2015-07-19 11:32:18.000 200 33777.68 12.64 17067.91 88888.00 2015-07-19 11:32:19.000 200 33777.69 12.67 17067.92 88888.00 2015-07-19 11:32:20.000 200 33777.65 12.70 17067.91 37844.98 2015-07-19 11:32:21.000 200 33777.64 12.68 17067.91 88888.00 2015-07-19 11:32:22.000 200 33777.63 12.68 17067.92 88888.00 2015-07-19 11:32:23.000 200 33777.66 12.65 17067.94 88888.00 2015-07-19 11:32:24.000 200 33777.67 12.64 17067.94 88888.00 2015-07-19 11:32:25.000 200 33777.63 12.62 17067.97 37845.07 2015-07-19 11:32:26.000 200 33777.66 12.61 17067.95 88888.00 2015-07-19 11:32:27.000 200 33777.65 12.64 17067.99 88888.00 2015-07-19 11:32:28.000 200 33777.61 12.63 17068.02 88888.00 2015-07-19 11:32:29.000 200 33777.59 12.63 17068.01 88888.00 2015-07-19 11:32:30.000 200 33777.59 12.62 17068.02 37845.10 2015-07-19 11:32:31.000 200 33777.61 12.61 17068.03 88888.00 2015-07-19 11:32:32.000 200 33777.63 12.62 17068.02 88888.00 2015-07-19 11:32:33.000 200 33777.62 12.62 17068.02 88888.00 2015-07-19 11:32:34.000 200 33777.67 12.60 17068.03 88888.00 2015-07-19 11:32:35.000 200 33777.64 12.59 17068.05 37845.04 2015-07-19 11:32:36.000 200 33777.64 12.56 17068.05 88888.00 2015-07-19 11:32:37.000 200 33777.64 12.55 17068.05 88888.00 2015-07-19 11:32:38.000 200 33777.61 12.56 17068.05 88888.00 2015-07-19 11:32:39.000 200 33777.63 12.56 17068.05 88888.00 2015-07-19 11:32:40.000 200 33777.63 12.53 17068.08 37845.03 2015-07-19 11:32:41.000 200 33777.61 12.51 17068.05 88888.00 2015-07-19 11:32:42.000 200 33777.64 12.53 17068.05 88888.00 2015-07-19 11:32:43.000 200 33777.63 12.55 17068.03 88888.00 2015-07-19 11:32:44.000 200 33777.66 12.60 17068.06 88888.00 2015-07-19 11:32:45.000 200 33777.65 12.58 17068.08 37845.03 2015-07-19 11:32:46.000 200 33777.64 12.58 17068.09 88888.00 2015-07-19 11:32:47.000 200 33777.63 12.55 17068.06 88888.00 2015-07-19 11:32:48.000 200 33777.63 12.56 17068.08 88888.00 2015-07-19 11:32:49.000 200 33777.65 12.54 17068.11 88888.00 2015-07-19 11:32:50.000 200 33777.64 12.53 17068.20 37845.12 2015-07-19 11:32:51.000 200 33777.61 12.52 17068.17 88888.00 2015-07-19 11:32:52.000 200 33777.62 12.44 17068.18 88888.00 2015-07-19 11:32:53.000 200 33777.63 12.44 17068.21 88888.00 2015-07-19 11:32:54.000 200 33777.61 12.49 17068.17 88888.00 2015-07-19 11:32:55.000 200 33777.61 12.46 17068.16 37845.02 2015-07-19 11:32:56.000 200 33777.64 12.42 17068.16 88888.00 2015-07-19 11:32:57.000 200 33777.67 12.42 17068.16 88888.00 2015-07-19 11:32:58.000 200 33777.70 12.44 17068.19 88888.00 2015-07-19 11:32:59.000 200 33777.69 12.45 17068.22 88888.00 2015-07-19 11:33:00.000 200 33777.70 12.44 17068.20 37845.06 2015-07-19 11:33:01.000 200 33777.70 12.42 17068.21 88888.00 2015-07-19 11:33:02.000 200 33777.69 12.43 17068.23 88888.00 2015-07-19 11:33:03.000 200 33777.69 12.42 17068.24 88888.00 2015-07-19 11:33:04.000 200 33777.69 12.42 17068.23 88888.00 2015-07-19 11:33:05.000 200 33777.70 12.45 17068.19 37845.10 2015-07-19 11:33:06.000 200 33777.65 12.43 17068.20 88888.00 2015-07-19 11:33:07.000 200 33777.65 12.42 17068.21 88888.00 2015-07-19 11:33:08.000 200 33777.68 12.43 17068.17 88888.00 2015-07-19 11:33:09.000 200 33777.69 12.46 17068.20 88888.00 2015-07-19 11:33:10.000 200 33777.66 12.42 17068.22 37845.17 2015-07-19 11:33:11.000 200 33777.66 12.41 17068.24 88888.00 2015-07-19 11:33:12.000 200 33777.69 12.41 17068.25 88888.00 2015-07-19 11:33:13.000 200 33777.63 12.38 17068.18 88888.00 2015-07-19 11:33:14.000 200 33777.57 12.42 17068.17 88888.00 2015-07-19 11:33:15.000 200 33777.59 12.42 17068.20 37845.16 2015-07-19 11:33:16.000 200 33777.60 12.41 17068.23 88888.00 2015-07-19 11:33:17.000 200 33777.62 12.42 17068.23 88888.00 2015-07-19 11:33:18.000 200 33777.62 12.38 17068.25 88888.00 2015-07-19 11:33:19.000 200 33777.65 12.35 17068.22 88888.00 2015-07-19 11:33:20.000 200 33777.67 12.34 17068.23 37845.17 2015-07-19 11:33:21.000 200 33777.70 12.37 17068.28 88888.00 2015-07-19 11:33:22.000 200 33777.71 12.37 17068.30 88888.00 2015-07-19 11:33:23.000 200 33777.69 12.30 17068.29 88888.00 2015-07-19 11:33:24.000 200 33777.68 12.32 17068.30 88888.00 2015-07-19 11:33:25.000 200 33777.66 12.36 17068.36 37845.18 2015-07-19 11:33:26.000 200 33777.68 12.34 17068.37 88888.00 2015-07-19 11:33:27.000 200 33777.71 12.31 17068.40 88888.00 2015-07-19 11:33:28.000 200 33777.70 12.35 17068.37 88888.00 2015-07-19 11:33:29.000 200 33777.66 12.35 17068.35 88888.00 2015-07-19 11:33:30.000 200 33777.68 12.34 17068.39 37845.23 2015-07-19 11:33:31.000 200 33777.68 12.31 17068.36 88888.00 2015-07-19 11:33:32.000 200 33777.71 12.28 17068.36 88888.00 2015-07-19 11:33:33.000 200 33777.70 12.25 17068.38 88888.00 2015-07-19 11:33:34.000 200 33777.67 12.29 17068.35 88888.00 2015-07-19 11:33:35.000 200 33777.68 12.30 17068.34 37845.27 2015-07-19 11:33:36.000 200 33777.69 12.29 17068.40 88888.00 2015-07-19 11:33:37.000 200 33777.71 12.33 17068.44 88888.00 2015-07-19 11:33:38.000 200 33777.74 12.33 17068.44 88888.00 2015-07-19 11:33:39.000 200 33777.70 12.33 17068.43 88888.00 2015-07-19 11:33:40.000 200 33777.69 12.33 17068.41 37845.21 2015-07-19 11:33:41.000 200 33777.69 12.28 17068.42 88888.00 2015-07-19 11:33:42.000 200 33777.70 12.24 17068.43 88888.00 2015-07-19 11:33:43.000 200 33777.72 12.28 17068.47 88888.00 2015-07-19 11:33:44.000 200 33777.74 12.28 17068.46 88888.00 2015-07-19 11:33:45.000 200 33777.75 12.25 17068.45 37845.29 2015-07-19 11:33:46.000 200 33777.76 12.22 17068.49 88888.00 2015-07-19 11:33:47.000 200 33777.72 12.21 17068.47 88888.00 2015-07-19 11:33:48.000 200 33777.69 12.22 17068.46 88888.00 2015-07-19 11:33:49.000 200 33777.71 12.23 17068.47 88888.00 2015-07-19 11:33:50.000 200 33777.71 12.21 17068.47 37845.33 2015-07-19 11:33:51.000 200 33777.73 12.23 17068.48 88888.00 2015-07-19 11:33:52.000 200 33777.72 12.20 17068.49 88888.00 2015-07-19 11:33:53.000 200 33777.69 12.20 17068.52 88888.00 2015-07-19 11:33:54.000 200 33777.72 12.19 17068.55 88888.00 2015-07-19 11:33:55.000 200 33777.69 12.16 17068.55 37845.25 2015-07-19 11:33:56.000 200 33777.69 12.21 17068.49 88888.00 2015-07-19 11:33:57.000 200 33777.69 12.21 17068.50 88888.00 2015-07-19 11:33:58.000 200 33777.72 12.18 17068.51 88888.00 2015-07-19 11:33:59.000 200 33777.73 12.21 17068.50 88888.00 2015-07-19 11:34:00.000 200 33777.74 12.21 17068.49 37845.34 2015-07-19 11:34:01.000 200 33777.72 12.19 17068.48 88888.00 2015-07-19 11:34:02.000 200 33777.71 12.16 17068.48 88888.00 2015-07-19 11:34:03.000 200 33777.72 12.14 17068.49 88888.00 2015-07-19 11:34:04.000 200 33777.71 12.15 17068.48 88888.00 2015-07-19 11:34:05.000 200 33777.72 12.16 17068.49 37845.33 2015-07-19 11:34:06.000 200 33777.72 12.17 17068.49 88888.00 2015-07-19 11:34:07.000 200 33777.68 12.16 17068.52 88888.00 2015-07-19 11:34:08.000 200 33777.71 12.19 17068.52 88888.00 2015-07-19 11:34:09.000 200 33777.70 12.16 17068.50 88888.00 2015-07-19 11:34:10.000 200 33777.71 12.16 17068.54 37845.33 2015-07-19 11:34:11.000 200 33777.69 12.23 17068.57 88888.00 2015-07-19 11:34:12.000 200 33777.68 12.19 17068.55 88888.00 2015-07-19 11:34:13.000 200 33777.68 12.17 17068.54 88888.00 2015-07-19 11:34:14.000 200 33777.64 12.15 17068.57 88888.00 2015-07-19 11:34:15.000 200 33777.65 12.16 17068.52 37845.35 2015-07-19 11:34:16.000 200 33777.66 12.15 17068.56 88888.00 2015-07-19 11:34:17.000 200 33777.66 12.16 17068.58 88888.00 2015-07-19 11:34:18.000 200 33777.66 12.15 17068.55 88888.00 2015-07-19 11:34:19.000 200 33777.62 12.13 17068.59 88888.00 2015-07-19 11:34:20.000 200 33777.59 12.13 17068.59 37845.30 2015-07-19 11:34:21.000 200 33777.64 12.12 17068.61 88888.00 2015-07-19 11:34:22.000 200 33777.68 12.15 17068.61 88888.00 2015-07-19 11:34:23.000 200 33777.68 12.19 17068.59 88888.00 2015-07-19 11:34:24.000 200 33777.67 12.21 17068.60 88888.00 2015-07-19 11:34:25.000 200 33777.66 12.20 17068.62 37845.31 2015-07-19 11:34:26.000 200 33777.65 12.21 17068.65 88888.00 2015-07-19 11:34:27.000 200 33777.65 12.21 17068.71 88888.00 2015-07-19 11:34:28.000 200 33777.64 12.21 17068.69 88888.00 2015-07-19 11:34:29.000 200 33777.61 12.23 17068.69 88888.00 2015-07-19 11:34:30.000 200 33777.62 12.22 17068.66 37845.36 2015-07-19 11:34:31.000 200 33777.62 12.14 17068.64 88888.00 2015-07-19 11:34:32.000 200 33777.63 12.16 17068.66 88888.00 2015-07-19 11:34:33.000 200 33777.62 12.22 17068.69 88888.00 2015-07-19 11:34:34.000 200 33777.63 12.18 17068.71 88888.00 2015-07-19 11:34:35.000 200 33777.65 12.17 17068.71 37845.33 2015-07-19 11:34:36.000 200 33777.67 12.15 17068.71 88888.00 2015-07-19 11:34:37.000 200 33777.69 12.19 17068.73 88888.00 2015-07-19 11:34:38.000 200 33777.67 12.17 17068.72 88888.00 2015-07-19 11:34:39.000 200 33777.66 12.18 17068.76 88888.00 2015-07-19 11:34:40.000 200 33777.67 12.15 17068.79 37845.33 2015-07-19 11:34:41.000 200 33777.64 12.12 17068.76 88888.00 2015-07-19 11:34:42.000 200 33777.67 12.13 17068.76 88888.00 2015-07-19 11:34:43.000 200 33777.66 12.16 17068.75 88888.00 2015-07-19 11:34:44.000 200 33777.66 12.15 17068.72 88888.00 2015-07-19 11:34:45.000 200 33777.67 12.11 17068.69 37845.37 2015-07-19 11:34:46.000 200 33777.65 12.06 17068.71 88888.00 2015-07-19 11:34:47.000 200 33777.61 12.07 17068.77 88888.00 2015-07-19 11:34:48.000 200 33777.67 12.11 17068.77 88888.00 2015-07-19 11:34:49.000 200 33777.67 12.08 17068.79 88888.00 2015-07-19 11:34:50.000 200 33777.60 12.08 17068.78 37845.42 2015-07-19 11:34:51.000 200 33777.58 12.04 17068.81 88888.00 2015-07-19 11:34:52.000 200 33777.63 12.02 17068.84 88888.00 2015-07-19 11:34:53.000 200 33777.58 12.04 17068.85 88888.00 2015-07-19 11:34:54.000 200 33777.59 12.06 17068.85 88888.00 2015-07-19 11:34:55.000 200 33777.59 12.06 17068.87 37845.40 2015-07-19 11:34:56.000 200 33777.55 12.06 17068.85 88888.00 2015-07-19 11:34:57.000 200 33777.59 12.04 17068.83 88888.00 2015-07-19 11:34:58.000 200 33777.60 12.01 17068.81 88888.00 2015-07-19 11:34:59.000 200 33777.55 12.04 17068.80 88888.00 2015-07-19 11:35:00.000 200 33777.53 12.07 17068.84 37845.41 2015-07-19 11:35:01.000 200 33777.52 12.02 17068.87 88888.00 2015-07-19 11:35:02.000 200 33777.55 12.01 17068.86 88888.00 2015-07-19 11:35:03.000 200 33777.58 11.99 17068.89 88888.00 2015-07-19 11:35:04.000 200 33777.57 11.99 17068.88 88888.00 2015-07-19 11:35:05.000 200 33777.57 12.01 17068.90 37845.42 2015-07-19 11:35:06.000 200 33777.61 12.01 17068.92 88888.00 2015-07-19 11:35:07.000 200 33777.63 11.99 17068.92 88888.00 2015-07-19 11:35:08.000 200 33777.61 11.94 17068.91 88888.00 2015-07-19 11:35:09.000 200 33777.66 11.95 17068.90 88888.00 2015-07-19 11:35:10.000 200 33777.63 12.01 17068.91 37845.51 2015-07-19 11:35:11.000 200 33777.58 11.97 17068.87 88888.00 2015-07-19 11:35:12.000 200 33777.64 11.94 17068.92 88888.00 2015-07-19 11:35:13.000 200 33777.66 11.96 17068.98 88888.00 2015-07-19 11:35:14.000 200 33777.65 11.97 17068.99 88888.00 2015-07-19 11:35:15.000 200 33777.64 11.97 17068.98 37845.50 2015-07-19 11:35:16.000 200 33777.67 11.97 17068.98 88888.00 2015-07-19 11:35:17.000 200 33777.67 11.96 17069.01 88888.00 2015-07-19 11:35:18.000 200 33777.71 11.97 17069.01 88888.00 2015-07-19 11:35:19.000 200 33777.72 11.97 17069.01 88888.00 2015-07-19 11:35:20.000 200 33777.71 11.97 17068.99 37845.48 2015-07-19 11:35:21.000 200 33777.70 11.95 17069.01 88888.00 2015-07-19 11:35:22.000 200 33777.67 11.95 17069.04 88888.00 2015-07-19 11:35:23.000 200 33777.70 11.97 17069.05 88888.00 2015-07-19 11:35:24.000 200 33777.69 11.92 17069.07 88888.00 2015-07-19 11:35:25.000 200 33777.70 11.94 17069.05 37845.55 2015-07-19 11:35:26.000 200 33777.71 11.95 17069.09 88888.00 2015-07-19 11:35:27.000 200 33777.72 11.98 17069.11 88888.00 2015-07-19 11:35:28.000 200 33777.72 11.95 17069.11 88888.00 2015-07-19 11:35:29.000 200 33777.67 11.96 17069.08 88888.00 2015-07-19 11:35:30.000 200 33777.68 11.93 17069.10 37845.57 2015-07-19 11:35:31.000 200 33777.70 11.93 17069.08 88888.00 2015-07-19 11:35:32.000 200 33777.70 11.90 17069.07 88888.00 2015-07-19 11:35:33.000 200 33777.73 11.87 17069.08 88888.00 2015-07-19 11:35:34.000 200 33777.72 11.89 17069.10 88888.00 2015-07-19 11:35:35.000 200 33777.68 11.92 17069.13 37845.59 2015-07-19 11:35:36.000 200 33777.68 11.90 17069.15 88888.00 2015-07-19 11:35:37.000 200 33777.71 11.92 17069.12 88888.00 2015-07-19 11:35:38.000 200 33777.69 11.92 17069.10 88888.00 2015-07-19 11:35:39.000 200 33777.65 11.91 17069.09 88888.00 2015-07-19 11:35:40.000 200 33777.68 11.96 17069.07 37845.56 2015-07-19 11:35:41.000 200 33777.70 11.94 17069.13 88888.00 2015-07-19 11:35:42.000 200 33777.69 11.94 17069.17 88888.00 2015-07-19 11:35:43.000 200 33777.68 11.91 17069.17 88888.00 2015-07-19 11:35:44.000 200 33777.69 11.90 17069.13 88888.00 2015-07-19 11:35:45.000 200 33777.70 11.91 17069.13 37845.59 2015-07-19 11:35:46.000 200 33777.73 11.87 17069.14 88888.00 2015-07-19 11:35:47.000 200 33777.74 11.88 17069.15 88888.00 2015-07-19 11:35:48.000 200 33777.76 11.90 17069.11 88888.00 2015-07-19 11:35:49.000 200 33777.73 11.90 17069.13 88888.00 2015-07-19 11:35:50.000 200 33777.70 11.91 17069.19 37845.59 2015-07-19 11:35:51.000 200 33777.68 11.87 17069.20 88888.00 2015-07-19 11:35:52.000 200 33777.72 11.87 17069.19 88888.00 2015-07-19 11:35:53.000 200 33777.74 11.88 17069.17 88888.00 2015-07-19 11:35:54.000 200 33777.74 11.84 17069.15 88888.00 2015-07-19 11:35:55.000 200 33777.75 11.88 17069.17 37845.67 2015-07-19 11:35:56.000 200 33777.81 11.85 17069.22 88888.00 2015-07-19 11:35:57.000 200 33777.77 11.80 17069.25 88888.00 2015-07-19 11:35:58.000 200 33777.74 11.78 17069.25 88888.00 2015-07-19 11:35:59.000 200 33777.74 11.81 17069.22 88888.00 2015-07-19 11:36:00.000 200 33777.72 11.80 17069.18 37845.62 2015-07-19 11:36:01.000 200 33777.71 11.83 17069.21 88888.00 2015-07-19 11:36:02.000 200 33777.70 11.78 17069.22 88888.00 2015-07-19 11:36:03.000 200 33777.72 11.76 17069.19 88888.00 2015-07-19 11:36:04.000 200 33777.73 11.78 17069.20 88888.00 2015-07-19 11:36:05.000 200 33777.77 11.79 17069.21 37845.70 2015-07-19 11:36:06.000 200 33777.80 11.78 17069.28 88888.00 2015-07-19 11:36:07.000 200 33777.78 11.74 17069.28 88888.00 2015-07-19 11:36:08.000 200 33777.79 11.74 17069.27 88888.00 2015-07-19 11:36:09.000 200 33777.79 11.75 17069.30 88888.00 2015-07-19 11:36:10.000 200 33777.77 11.78 17069.31 37845.74 2015-07-19 11:36:11.000 200 33777.75 11.76 17069.32 88888.00 2015-07-19 11:36:12.000 200 33777.78 11.73 17069.32 88888.00 2015-07-19 11:36:13.000 200 33777.76 11.72 17069.36 88888.00 2015-07-19 11:36:14.000 200 33777.72 11.67 17069.36 88888.00 2015-07-19 11:36:15.000 200 33777.75 11.72 17069.30 37845.73 2015-07-19 11:36:16.000 200 33777.76 11.77 17069.28 88888.00 2015-07-19 11:36:17.000 200 33777.78 11.74 17069.29 88888.00 2015-07-19 11:36:18.000 200 33777.79 11.74 17069.23 88888.00 2015-07-19 11:36:19.000 200 33777.75 11.74 17069.28 88888.00 2015-07-19 11:36:20.000 200 33777.71 11.72 17069.33 37845.69 2015-07-19 11:36:21.000 200 33777.73 11.74 17069.32 88888.00 2015-07-19 11:36:22.000 200 33777.73 11.72 17069.36 88888.00 2015-07-19 11:36:23.000 200 33777.74 11.74 17069.37 88888.00 2015-07-19 11:36:24.000 200 33777.75 11.74 17069.36 88888.00 2015-07-19 11:36:25.000 200 33777.75 11.73 17069.38 37845.76 2015-07-19 11:36:26.000 200 33777.76 11.77 17069.35 88888.00 2015-07-19 11:36:27.000 200 33777.73 11.80 17069.33 88888.00 2015-07-19 11:36:28.000 200 33777.77 11.81 17069.33 88888.00 2015-07-19 11:36:29.000 200 33777.75 11.76 17069.32 88888.00 2015-07-19 11:36:30.000 200 33777.79 11.75 17069.31 37845.81 2015-07-19 11:36:31.000 200 33777.82 11.75 17069.32 88888.00 2015-07-19 11:36:32.000 200 33777.76 11.74 17069.37 88888.00 2015-07-19 11:36:33.000 200 33777.72 11.72 17069.39 88888.00 2015-07-19 11:36:34.000 200 33777.72 11.70 17069.35 88888.00 2015-07-19 11:36:35.000 200 33777.74 11.71 17069.41 37845.73 2015-07-19 11:36:36.000 200 33777.74 11.73 17069.43 88888.00 2015-07-19 11:36:37.000 200 33777.75 11.67 17069.44 88888.00 2015-07-19 11:36:38.000 200 33777.80 11.68 17069.46 88888.00 2015-07-19 11:36:39.000 200 33777.78 11.67 17069.47 88888.00 2015-07-19 11:36:40.000 200 33777.76 11.70 17069.45 37845.89 2015-07-19 11:36:41.000 200 33777.76 11.61 17069.44 88888.00 2015-07-19 11:36:42.000 200 33777.80 11.61 17069.45 88888.00 2015-07-19 11:36:43.000 200 33777.76 11.63 17069.42 88888.00 2015-07-19 11:36:44.000 200 33777.76 11.68 17069.46 88888.00 2015-07-19 11:36:45.000 200 33777.81 11.68 17069.48 37845.86 2015-07-19 11:36:46.000 200 33777.87 11.68 17069.48 88888.00 2015-07-19 11:36:47.000 200 33777.86 11.67 17069.46 88888.00 2015-07-19 11:36:48.000 200 33777.88 11.65 17069.44 88888.00 2015-07-19 11:36:49.000 200 33777.87 11.67 17069.50 88888.00 2015-07-19 11:36:50.000 200 33777.90 11.69 17069.50 37845.86 2015-07-19 11:36:51.000 200 33777.90 11.68 17069.50 88888.00 2015-07-19 11:36:52.000 200 33777.89 11.61 17069.53 88888.00 2015-07-19 11:36:53.000 200 33777.87 11.58 17069.49 88888.00 2015-07-19 11:36:54.000 200 33777.87 11.58 17069.52 88888.00 2015-07-19 11:36:55.000 200 33777.88 11.58 17069.54 37845.86 2015-07-19 11:36:56.000 200 33777.89 11.59 17069.50 88888.00 2015-07-19 11:36:57.000 200 33777.86 11.59 17069.50 88888.00 2015-07-19 11:36:58.000 200 33777.86 11.62 17069.49 88888.00 2015-07-19 11:36:59.000 200 33777.86 11.59 17069.51 88888.00 2015-07-19 11:37:00.000 200 33777.85 11.59 17069.58 37845.86 2015-07-19 11:37:01.000 200 33777.89 11.61 17069.59 88888.00 2015-07-19 11:37:02.000 200 33777.91 11.63 17069.59 88888.00 2015-07-19 11:37:03.000 200 33777.90 11.61 17069.59 88888.00 2015-07-19 11:37:04.000 200 33777.92 11.60 17069.58 88888.00 2015-07-19 11:37:05.000 200 33777.96 11.58 17069.57 37845.90 2015-07-19 11:37:06.000 200 33777.98 11.66 17069.56 88888.00 2015-07-19 11:37:07.000 200 33777.97 11.67 17069.52 88888.00 2015-07-19 11:37:08.000 200 33777.96 11.64 17069.55 88888.00 2015-07-19 11:37:09.000 200 33777.96 11.59 17069.57 88888.00 2015-07-19 11:37:10.000 200 33777.93 11.56 17069.57 37845.98 2015-07-19 11:37:11.000 200 33777.96 11.54 17069.61 88888.00 2015-07-19 11:37:12.000 200 33777.96 11.54 17069.60 88888.00 2015-07-19 11:37:13.000 200 33777.96 11.50 17069.60 88888.00 2015-07-19 11:37:14.000 200 33777.95 11.52 17069.57 88888.00 2015-07-19 11:37:15.000 200 33777.95 11.48 17069.58 37846.02 2015-07-19 11:37:16.000 200 33777.99 11.50 17069.60 88888.00 2015-07-19 11:37:17.000 200 33777.91 11.47 17069.60 88888.00 2015-07-19 11:37:18.000 200 33777.90 11.45 17069.58 88888.00 2015-07-19 11:37:19.000 200 33777.93 11.48 17069.58 88888.00 2015-07-19 11:37:20.000 200 33777.93 11.51 17069.57 37846.06 2015-07-19 11:37:21.000 200 33777.94 11.49 17069.57 88888.00 2015-07-19 11:37:22.000 200 33777.94 11.46 17069.61 88888.00 2015-07-19 11:37:23.000 200 33777.93 11.47 17069.61 88888.00 2015-07-19 11:37:24.000 200 33777.91 11.48 17069.59 88888.00 2015-07-19 11:37:25.000 200 33777.92 11.49 17069.63 37845.95 2015-07-19 11:37:26.000 200 33777.90 11.48 17069.67 88888.00 2015-07-19 11:37:27.000 200 33777.91 11.47 17069.67 88888.00 2015-07-19 11:37:28.000 200 33777.89 11.50 17069.69 88888.00 2015-07-19 11:37:29.000 200 33777.88 11.47 17069.71 88888.00 2015-07-19 11:37:30.000 200 33777.88 11.49 17069.71 37846.01 2015-07-19 11:37:31.000 200 33777.86 11.51 17069.73 88888.00 2015-07-19 11:37:32.000 200 33777.84 11.51 17069.72 88888.00 2015-07-19 11:37:33.000 200 33777.81 11.50 17069.73 88888.00 2015-07-19 11:37:34.000 200 33777.86 11.51 17069.74 88888.00 2015-07-19 11:37:35.000 200 33777.89 11.56 17069.75 37846.01 2015-07-19 11:37:36.000 200 33777.91 11.52 17069.75 88888.00 2015-07-19 11:37:37.000 200 33777.89 11.51 17069.75 88888.00 2015-07-19 11:37:38.000 200 33777.88 11.53 17069.73 88888.00 2015-07-19 11:37:39.000 200 33777.92 11.49 17069.73 88888.00 2015-07-19 11:37:40.000 200 33777.91 11.46 17069.75 37846.03 2015-07-19 11:37:41.000 200 33777.96 11.52 17069.77 88888.00 2015-07-19 11:37:42.000 200 33777.96 11.52 17069.78 88888.00 2015-07-19 11:37:43.000 200 33777.96 11.51 17069.74 88888.00 2015-07-19 11:37:44.000 200 33777.94 11.48 17069.75 88888.00 2015-07-19 11:37:45.000 200 33777.92 11.46 17069.76 37846.00 2015-07-19 11:37:46.000 200 33777.95 11.49 17069.78 88888.00 2015-07-19 11:37:47.000 200 33777.94 11.49 17069.78 88888.00 2015-07-19 11:37:48.000 200 33777.93 11.47 17069.77 88888.00 2015-07-19 11:37:49.000 200 33777.94 11.43 17069.74 88888.00 2015-07-19 11:37:50.000 200 33777.93 11.41 17069.72 37846.08 2015-07-19 11:37:51.000 200 33777.93 11.39 17069.73 88888.00 2015-07-19 11:37:52.000 200 33777.92 11.41 17069.76 88888.00 2015-07-19 11:37:53.000 200 33777.91 11.42 17069.76 88888.00 2015-07-19 11:37:54.000 200 33777.94 11.38 17069.80 88888.00 2015-07-19 11:37:55.000 200 33777.92 11.37 17069.77 37846.12 2015-07-19 11:37:56.000 200 33777.94 11.40 17069.76 88888.00 2015-07-19 11:37:57.000 200 33777.91 11.38 17069.76 88888.00 2015-07-19 11:37:58.000 200 33777.89 11.30 17069.77 88888.00 2015-07-19 11:37:59.000 200 33777.92 11.32 17069.78 88888.00 2015-07-19 11:38:00.000 200 33777.95 11.38 17069.76 37846.13 2015-07-19 11:38:01.000 200 33777.92 11.39 17069.80 88888.00 2015-07-19 11:38:02.000 200 33777.91 11.36 17069.85 88888.00 2015-07-19 11:38:03.000 200 33777.92 11.34 17069.89 88888.00 2015-07-19 11:38:04.000 200 33777.90 11.35 17069.89 88888.00 2015-07-19 11:38:05.000 200 33777.90 11.36 17069.90 37846.09 2015-07-19 11:38:06.000 200 33777.90 11.33 17069.88 88888.00 2015-07-19 11:38:07.000 200 33777.92 11.30 17069.90 88888.00 2015-07-19 11:38:08.000 200 33777.90 11.30 17069.92 88888.00 2015-07-19 11:38:09.000 200 33777.93 11.33 17069.91 88888.00 2015-07-19 11:38:10.000 200 33777.90 11.35 17069.93 37846.15 2015-07-19 11:38:11.000 200 33777.89 11.33 17069.93 88888.00 2015-07-19 11:38:12.000 200 33777.89 11.26 17069.90 88888.00 2015-07-19 11:38:13.000 200 33777.89 11.24 17069.91 88888.00 2015-07-19 11:38:14.000 200 33777.90 11.22 17069.93 88888.00 2015-07-19 11:38:15.000 200 33777.89 11.23 17069.95 37846.16 2015-07-19 11:38:16.000 200 33777.90 11.21 17069.93 88888.00 2015-07-19 11:38:17.000 200 33777.89 11.19 17069.92 88888.00 2015-07-19 11:38:18.000 200 33777.86 11.18 17069.89 88888.00 2015-07-19 11:38:19.000 200 33777.87 11.18 17069.90 88888.00 2015-07-19 11:38:20.000 200 33777.88 11.23 17069.90 37846.22 2015-07-19 11:38:21.000 200 33777.91 11.24 17069.94 88888.00 2015-07-19 11:38:22.000 200 33777.88 11.24 17069.97 88888.00 2015-07-19 11:38:23.000 200 33777.86 11.21 17069.98 88888.00 2015-07-19 11:38:24.000 200 33777.87 11.22 17069.98 88888.00 2015-07-19 11:38:25.000 200 33777.88 11.22 17069.99 37846.09 2015-07-19 11:38:26.000 200 33777.87 11.18 17069.98 88888.00 2015-07-19 11:38:27.000 200 33777.84 11.14 17069.95 88888.00 2015-07-19 11:38:28.000 200 33777.83 11.16 17069.91 88888.00 2015-07-19 11:38:29.000 200 33777.87 11.19 17069.93 88888.00 2015-07-19 11:38:30.000 200 33777.89 11.20 17069.97 37846.18 2015-07-19 11:38:31.000 200 33777.86 11.21 17069.96 88888.00 2015-07-19 11:38:32.000 200 33777.88 11.22 17069.98 88888.00 2015-07-19 11:38:33.000 200 33777.88 11.22 17069.96 88888.00 2015-07-19 11:38:34.000 200 33777.88 11.22 17069.98 88888.00 2015-07-19 11:38:35.000 200 33777.90 11.21 17070.01 37846.16 2015-07-19 11:38:36.000 200 33777.91 11.22 17070.01 88888.00 2015-07-19 11:38:37.000 200 33777.91 11.22 17070.01 88888.00 2015-07-19 11:38:38.000 200 33777.92 11.19 17070.02 88888.00 2015-07-19 11:38:39.000 200 33777.93 11.20 17069.99 88888.00 2015-07-19 11:38:40.000 200 33777.94 11.23 17070.04 37846.24 2015-07-19 11:38:41.000 200 33777.95 11.21 17070.01 88888.00 2015-07-19 11:38:42.000 200 33777.92 11.20 17069.99 88888.00 2015-07-19 11:38:43.000 200 33777.93 11.22 17070.01 88888.00 2015-07-19 11:38:44.000 200 33777.93 11.22 17070.00 88888.00 2015-07-19 11:38:45.000 200 33777.91 11.22 17069.96 37846.26 2015-07-19 11:38:46.000 200 33777.93 11.20 17070.00 88888.00 2015-07-19 11:38:47.000 200 33777.95 11.19 17070.06 88888.00 2015-07-19 11:38:48.000 200 33777.96 11.15 17070.05 88888.00 2015-07-19 11:38:49.000 200 33777.97 11.17 17070.04 88888.00 2015-07-19 11:38:50.000 200 33777.98 11.21 17070.00 37846.22 2015-07-19 11:38:51.000 200 33778.01 11.23 17070.03 88888.00 2015-07-19 11:38:52.000 200 33778.01 11.24 17070.05 88888.00 2015-07-19 11:38:53.000 200 33777.98 11.19 17070.07 88888.00 2015-07-19 11:38:54.000 200 33778.00 11.20 17070.10 88888.00 2015-07-19 11:38:55.000 200 33777.98 11.19 17070.07 37846.30 2015-07-19 11:38:56.000 200 33777.98 11.20 17070.05 88888.00 2015-07-19 11:38:57.000 200 33777.93 11.15 17070.07 88888.00 2015-07-19 11:38:58.000 200 33777.97 11.12 17070.05 88888.00 2015-07-19 11:38:59.000 200 33777.97 11.11 17070.05 88888.00 2015-07-19 11:39:00.000 200 33777.98 11.10 17070.02 37846.26 2015-07-19 11:39:01.000 200 33778.01 11.12 17070.06 88888.00 2015-07-19 11:39:02.000 200 33778.01 11.12 17070.12 88888.00 2015-07-19 11:39:03.000 200 33777.97 11.08 17070.14 88888.00 2015-07-19 11:39:04.000 200 33777.98 11.11 17070.16 88888.00 2015-07-19 11:39:05.000 200 33777.97 11.10 17070.16 37846.31 2015-07-19 11:39:06.000 200 33778.05 11.13 17070.17 88888.00 2015-07-19 11:39:07.000 200 33778.05 11.06 17070.16 88888.00 2015-07-19 11:39:08.000 200 33778.03 11.02 17070.19 88888.00 2015-07-19 11:39:09.000 200 33777.99 11.01 17070.19 88888.00 2015-07-19 11:39:10.000 200 33777.96 10.99 17070.21 37846.32 2015-07-19 11:39:11.000 200 33778.00 11.07 17070.24 88888.00 2015-07-19 11:39:12.000 200 33778.01 11.07 17070.19 88888.00 2015-07-19 11:39:13.000 200 33778.01 11.05 17070.20 88888.00 2015-07-19 11:39:14.000 200 33778.01 11.03 17070.19 88888.00 2015-07-19 11:39:15.000 200 33778.01 11.02 17070.21 37846.37 2015-07-19 11:39:16.000 200 33777.99 11.02 17070.22 88888.00 2015-07-19 11:39:17.000 200 33777.99 11.00 17070.24 88888.00 2015-07-19 11:39:18.000 200 33778.02 11.01 17070.22 88888.00 2015-07-19 11:39:19.000 200 33778.05 11.00 17070.24 88888.00 2015-07-19 11:39:20.000 200 33778.03 10.99 17070.26 37846.41 2015-07-19 11:39:21.000 200 33778.00 10.99 17070.25 88888.00 2015-07-19 11:39:22.000 200 33777.99 10.99 17070.24 88888.00 2015-07-19 11:39:23.000 200 33778.01 11.01 17070.24 88888.00 2015-07-19 11:39:24.000 200 33778.02 11.01 17070.26 88888.00 2015-07-19 11:39:25.000 200 33778.05 10.95 17070.24 37846.40 2015-07-19 11:39:26.000 200 33778.06 10.95 17070.23 88888.00 2015-07-19 11:39:27.000 200 33778.04 10.95 17070.23 88888.00 2015-07-19 11:39:28.000 200 33778.06 11.01 17070.27 88888.00 2015-07-19 11:39:29.000 200 33778.04 10.96 17070.26 88888.00 2015-07-19 11:39:30.000 200 33778.02 10.98 17070.29 37846.41 2015-07-19 11:39:31.000 200 33778.02 10.98 17070.27 88888.00 2015-07-19 11:39:32.000 200 33778.05 10.98 17070.26 88888.00 2015-07-19 11:39:33.000 200 33778.03 10.93 17070.22 88888.00 2015-07-19 11:39:34.000 200 33778.01 10.93 17070.22 88888.00 2015-07-19 11:39:35.000 200 33778.01 10.97 17070.21 37846.44 2015-07-19 11:39:36.000 200 33778.01 10.94 17070.24 88888.00 2015-07-19 11:39:37.000 200 33778.04 10.95 17070.25 88888.00 2015-07-19 11:39:38.000 200 33778.06 10.92 17070.26 88888.00 2015-07-19 11:39:39.000 200 33778.03 10.91 17070.27 88888.00 2015-07-19 11:39:40.000 200 33778.07 10.90 17070.26 37846.53 2015-07-19 11:39:41.000 200 33778.12 10.88 17070.29 88888.00 2015-07-19 11:39:42.000 200 33778.14 10.85 17070.29 88888.00 2015-07-19 11:39:43.000 200 33778.16 10.83 17070.27 88888.00 2015-07-19 11:39:44.000 200 33778.14 10.87 17070.23 88888.00 2015-07-19 11:39:45.000 200 33778.11 10.84 17070.20 37846.50 2015-07-19 11:39:46.000 200 33778.13 10.86 17070.27 88888.00 2015-07-19 11:39:47.000 200 33778.12 10.87 17070.30 88888.00 2015-07-19 11:39:48.000 200 33778.14 10.84 17070.30 88888.00 2015-07-19 11:39:49.000 200 33778.15 10.83 17070.30 88888.00 2015-07-19 11:39:50.000 200 33778.14 10.85 17070.30 37846.53 2015-07-19 11:39:51.000 200 33778.15 10.86 17070.31 88888.00 2015-07-19 11:39:52.000 200 33778.17 10.87 17070.32 88888.00 2015-07-19 11:39:53.000 200 33778.16 10.87 17070.29 88888.00 2015-07-19 11:39:54.000 200 33778.19 10.85 17070.29 88888.00 2015-07-19 11:39:55.000 200 33778.20 10.81 17070.33 37846.58 2015-07-19 11:39:56.000 200 33778.20 10.79 17070.38 88888.00 2015-07-19 11:39:57.000 200 33778.21 10.81 17070.38 88888.00 2015-07-19 11:39:58.000 200 33778.16 10.80 17070.37 88888.00 2015-07-19 11:39:59.000 200 33778.14 10.80 17070.38 88888.00 2015-07-19 11:40:00.000 200 33778.19 10.80 17070.43 37846.61 2015-07-19 11:40:01.000 200 33778.20 10.80 17070.41 88888.00 2015-07-19 11:40:02.000 200 33778.17 10.78 17070.43 88888.00 2015-07-19 11:40:03.000 200 33778.15 10.76 17070.44 88888.00 2015-07-19 11:40:04.000 200 33778.17 10.76 17070.38 88888.00 2015-07-19 11:40:05.000 200 33778.20 10.74 17070.36 37846.57 2015-07-19 11:40:06.000 200 33778.19 10.74 17070.43 88888.00 2015-07-19 11:40:07.000 200 33778.18 10.77 17070.39 88888.00 2015-07-19 11:40:08.000 200 33778.18 10.78 17070.39 88888.00 2015-07-19 11:40:09.000 200 33778.15 10.74 17070.41 88888.00 2015-07-19 11:40:10.000 200 33778.18 10.75 17070.44 37846.66 2015-07-19 11:40:11.000 200 33778.17 10.74 17070.44 88888.00 2015-07-19 11:40:12.000 200 33778.19 10.75 17070.41 88888.00 2015-07-19 11:40:13.000 200 33778.14 10.72 17070.40 88888.00 2015-07-19 11:40:14.000 200 33778.12 10.66 17070.39 88888.00 2015-07-19 11:40:15.000 200 33778.14 10.67 17070.41 37846.61 2015-07-19 11:40:16.000 200 33778.18 10.69 17070.45 88888.00 2015-07-19 11:40:17.000 200 33778.19 10.66 17070.46 88888.00 2015-07-19 11:40:18.000 200 33778.19 10.68 17070.46 88888.00 2015-07-19 11:40:19.000 200 33778.18 10.67 17070.46 88888.00 2015-07-19 11:40:20.000 200 33778.20 10.69 17070.47 37846.65 2015-07-19 11:40:21.000 200 33778.22 10.68 17070.48 88888.00 2015-07-19 11:40:22.000 200 33778.21 10.66 17070.43 88888.00 2015-07-19 11:40:23.000 200 33778.23 10.63 17070.44 88888.00 2015-07-19 11:40:24.000 200 33778.27 10.61 17070.49 88888.00 2015-07-19 11:40:25.000 200 33778.25 10.61 17070.47 37846.69 2015-07-19 11:40:26.000 200 33778.26 10.63 17070.51 88888.00 2015-07-19 11:40:27.000 200 33778.24 10.63 17070.53 88888.00 2015-07-19 11:40:28.000 200 33778.23 10.63 17070.52 88888.00 2015-07-19 11:40:29.000 200 33778.17 10.62 17070.51 88888.00 2015-07-19 11:40:30.000 200 33778.20 10.64 17070.56 37846.76 2015-07-19 11:40:31.000 200 33778.22 10.64 17070.57 88888.00 2015-07-19 11:40:32.000 200 33778.23 10.62 17070.54 88888.00 2015-07-19 11:40:33.000 200 33778.25 10.64 17070.54 88888.00 2015-07-19 11:40:34.000 200 33778.24 10.63 17070.57 88888.00 2015-07-19 11:40:35.000 200 33778.24 10.59 17070.59 37846.78 2015-07-19 11:40:36.000 200 33778.26 10.59 17070.58 88888.00 2015-07-19 11:40:37.000 200 33778.22 10.59 17070.57 88888.00 2015-07-19 11:40:38.000 200 33778.22 10.59 17070.58 88888.00 2015-07-19 11:40:39.000 200 33778.24 10.61 17070.61 88888.00 2015-07-19 11:40:40.000 200 33778.27 10.60 17070.62 37846.77 2015-07-19 11:40:41.000 200 33778.32 10.61 17070.62 88888.00 2015-07-19 11:40:42.000 200 33778.28 10.61 17070.65 88888.00 2015-07-19 11:40:43.000 200 33778.28 10.62 17070.66 88888.00 2015-07-19 11:40:44.000 200 33778.25 10.59 17070.63 88888.00 2015-07-19 11:40:45.000 200 33778.23 10.61 17070.62 37846.73 2015-07-19 11:40:46.000 200 33778.21 10.62 17070.65 88888.00 2015-07-19 11:40:47.000 200 33778.21 10.57 17070.66 88888.00 2015-07-19 11:40:48.000 200 33778.20 10.57 17070.66 88888.00 2015-07-19 11:40:49.000 200 33778.21 10.57 17070.69 88888.00 2015-07-19 11:40:50.000 200 33778.24 10.54 17070.69 37846.81 2015-07-19 11:40:51.000 200 33778.27 10.55 17070.69 88888.00 2015-07-19 11:40:52.000 200 33778.29 10.58 17070.71 88888.00 2015-07-19 11:40:53.000 200 33778.26 10.52 17070.71 88888.00 2015-07-19 11:40:54.000 200 33778.21 10.51 17070.73 88888.00 2015-07-19 11:40:55.000 200 33778.19 10.55 17070.76 37846.81 2015-07-19 11:40:56.000 200 33778.20 10.58 17070.74 88888.00 2015-07-19 11:40:57.000 200 33778.21 10.57 17070.70 88888.00 2015-07-19 11:40:58.000 200 33778.22 10.56 17070.74 88888.00 2015-07-19 11:40:59.000 200 33778.19 10.57 17070.74 88888.00 2015-07-19 11:41:00.000 200 33778.21 10.58 17070.71 37846.82 2015-07-19 11:41:01.000 200 33778.23 10.53 17070.73 88888.00 2015-07-19 11:41:02.000 200 33778.21 10.54 17070.77 88888.00 2015-07-19 11:41:03.000 200 33778.22 10.50 17070.76 88888.00 2015-07-19 11:41:04.000 200 33778.24 10.49 17070.77 88888.00 2015-07-19 11:41:05.000 200 33778.28 10.50 17070.78 37846.89 2015-07-19 11:41:06.000 200 33778.29 10.49 17070.78 88888.00 2015-07-19 11:41:07.000 200 33778.23 10.44 17070.81 88888.00 2015-07-19 11:41:08.000 200 33778.25 10.42 17070.80 88888.00 2015-07-19 11:41:09.000 200 33778.24 10.43 17070.84 88888.00 2015-07-19 11:41:10.000 200 33778.24 10.45 17070.85 37846.82 2015-07-19 11:41:11.000 200 33778.24 10.44 17070.86 88888.00 2015-07-19 11:41:12.000 200 33778.23 10.39 17070.90 88888.00 2015-07-19 11:41:13.000 200 33778.25 10.39 17070.89 88888.00 2015-07-19 11:41:14.000 200 33778.28 10.41 17070.86 88888.00 2015-07-19 11:41:15.000 200 33778.27 10.39 17070.88 37846.87 2015-07-19 11:41:16.000 200 33778.27 10.37 17070.88 88888.00 2015-07-19 11:41:17.000 200 33778.33 10.34 17070.92 88888.00 2015-07-19 11:41:18.000 200 33778.32 10.39 17070.94 88888.00 2015-07-19 11:41:19.000 200 33778.33 10.40 17070.91 88888.00 2015-07-19 11:41:20.000 200 33778.30 10.40 17070.91 37846.83 2015-07-19 11:41:21.000 200 33778.26 10.40 17070.90 88888.00 2015-07-19 11:41:22.000 200 33778.24 10.37 17070.89 88888.00 2015-07-19 11:41:23.000 200 33778.24 10.38 17070.93 88888.00 2015-07-19 11:41:24.000 200 33778.25 10.40 17070.97 88888.00 2015-07-19 11:41:25.000 200 33778.23 10.44 17070.96 37846.91 2015-07-19 11:41:26.000 200 33778.22 10.42 17070.94 88888.00 2015-07-19 11:41:27.000 200 33778.25 10.37 17070.95 88888.00 2015-07-19 11:41:28.000 200 33778.21 10.38 17070.96 88888.00 2015-07-19 11:41:29.000 200 33778.20 10.35 17070.98 88888.00 2015-07-19 11:41:30.000 200 33778.25 10.38 17071.00 37846.89 2015-07-19 11:41:31.000 200 33778.24 10.37 17071.00 88888.00 2015-07-19 11:41:32.000 200 33778.26 10.38 17071.03 88888.00 2015-07-19 11:41:33.000 200 33778.24 10.42 17071.04 88888.00 2015-07-19 11:41:34.000 200 33778.20 10.44 17071.05 88888.00 2015-07-19 11:41:35.000 200 33778.19 10.44 17071.04 37846.85 2015-07-19 11:41:36.000 200 33778.14 10.42 17071.07 88888.00 2015-07-19 11:41:37.000 200 33778.13 10.39 17071.10 88888.00 2015-07-19 11:41:38.000 200 33778.16 10.36 17071.09 88888.00 2015-07-19 11:41:39.000 200 33778.17 10.38 17071.10 88888.00 2015-07-19 11:41:40.000 200 33778.16 10.39 17071.11 37846.99 2015-07-19 11:41:41.000 200 33778.21 10.37 17071.12 88888.00 2015-07-19 11:41:42.000 200 33778.22 10.39 17071.09 88888.00 2015-07-19 11:41:43.000 200 33778.20 10.38 17071.06 88888.00 2015-07-19 11:41:44.000 200 33778.20 10.38 17071.09 88888.00 2015-07-19 11:41:45.000 200 33778.21 10.38 17071.06 37846.93 2015-07-19 11:41:46.000 200 33778.24 10.39 17071.07 88888.00 2015-07-19 11:41:47.000 200 33778.24 10.39 17071.08 88888.00 2015-07-19 11:41:48.000 200 33778.22 10.37 17071.07 88888.00 2015-07-19 11:41:49.000 200 33778.26 10.35 17071.07 88888.00 2015-07-19 11:41:50.000 200 33778.25 10.35 17071.10 37846.93 2015-07-19 11:41:51.000 200 33778.26 10.36 17071.13 88888.00 2015-07-19 11:41:52.000 200 33778.21 10.35 17071.13 88888.00 2015-07-19 11:41:53.000 200 33778.21 10.33 17071.10 88888.00 2015-07-19 11:41:54.000 200 33778.24 10.32 17071.12 88888.00 2015-07-19 11:41:55.000 200 33778.22 10.30 17071.14 37847.04 2015-07-19 11:41:56.000 200 33778.24 10.29 17071.13 88888.00 2015-07-19 11:41:57.000 200 33778.28 10.29 17071.20 88888.00 2015-07-19 11:41:58.000 200 33778.28 10.32 17071.19 88888.00 2015-07-19 11:41:59.000 200 33778.23 10.28 17071.13 88888.00 2015-07-19 11:42:00.000 200 33778.19 10.26 17071.15 37847.01 2015-07-19 11:42:01.000 200 33778.19 10.23 17071.19 88888.00 2015-07-19 11:42:02.000 200 33778.21 10.25 17071.22 88888.00 2015-07-19 11:42:03.000 200 33778.25 10.28 17071.18 88888.00 2015-07-19 11:42:04.000 200 33778.27 10.22 17071.20 88888.00 2015-07-19 11:42:05.000 200 33778.25 10.23 17071.20 37847.01 2015-07-19 11:42:06.000 200 33778.19 10.25 17071.20 88888.00 2015-07-19 11:42:07.000 200 33778.18 10.26 17071.21 88888.00 2015-07-19 11:42:08.000 200 33778.20 10.25 17071.20 88888.00 2015-07-19 11:42:09.000 200 33778.23 10.25 17071.22 88888.00 2015-07-19 11:42:10.000 200 33778.26 10.26 17071.20 37847.06 2015-07-19 11:42:11.000 200 33778.26 10.24 17071.23 88888.00 2015-07-19 11:42:12.000 200 33778.26 10.24 17071.24 88888.00 2015-07-19 11:42:13.000 200 33778.25 10.20 17071.21 88888.00 2015-07-19 11:42:14.000 200 33778.24 10.20 17071.23 88888.00 2015-07-19 11:42:15.000 200 33778.21 10.22 17071.22 37846.99 2015-07-19 11:42:16.000 200 33778.21 10.21 17071.22 88888.00 2015-07-19 11:42:17.000 200 33778.22 10.21 17071.21 88888.00 2015-07-19 11:42:18.000 200 33778.21 10.20 17071.19 88888.00 2015-07-19 11:42:19.000 200 33778.23 10.21 17071.23 88888.00 2015-07-19 11:42:20.000 200 33778.23 10.23 17071.27 37847.06 2015-07-19 11:42:21.000 200 33778.27 10.24 17071.29 88888.00 2015-07-19 11:42:22.000 200 33778.23 10.18 17071.29 88888.00 2015-07-19 11:42:23.000 200 33778.20 10.17 17071.25 88888.00 2015-07-19 11:42:24.000 200 33778.25 10.17 17071.25 88888.00 2015-07-19 11:42:25.000 200 33778.26 10.21 17071.25 37847.11 2015-07-19 11:42:26.000 200 33778.26 10.23 17071.26 88888.00 2015-07-19 11:42:27.000 200 33778.27 10.19 17071.27 88888.00 2015-07-19 11:42:28.000 200 33778.25 10.21 17071.30 88888.00 2015-07-19 11:42:29.000 200 33778.20 10.22 17071.31 88888.00 2015-07-19 11:42:30.000 200 33778.21 10.24 17071.29 37847.09 2015-07-19 11:42:31.000 200 33778.24 10.24 17071.34 88888.00 2015-07-19 11:42:32.000 200 33778.22 10.22 17071.35 88888.00 2015-07-19 11:42:33.000 200 33778.24 10.23 17071.39 88888.00 2015-07-19 11:42:34.000 200 33778.23 10.23 17071.40 88888.00 2015-07-19 11:42:35.000 200 33778.24 10.22 17071.37 37847.08 2015-07-19 11:42:36.000 200 33778.22 10.27 17071.36 88888.00 2015-07-19 11:42:37.000 200 33778.25 10.21 17071.37 88888.00 2015-07-19 11:42:38.000 200 33778.22 10.19 17071.37 88888.00 2015-07-19 11:42:39.000 200 33778.20 10.20 17071.32 88888.00 2015-07-19 11:42:40.000 200 33778.19 10.23 17071.31 37847.11 2015-07-19 11:42:41.000 200 33778.21 10.25 17071.32 88888.00 2015-07-19 11:42:42.000 200 33778.22 10.24 17071.33 88888.00 2015-07-19 11:42:43.000 200 33778.20 10.24 17071.36 88888.00 2015-07-19 11:42:44.000 200 33778.20 10.17 17071.36 88888.00 2015-07-19 11:42:45.000 200 33778.17 10.12 17071.38 37847.07 2015-07-19 11:42:46.000 200 33778.11 10.17 17071.41 88888.00 2015-07-19 11:42:47.000 200 33778.14 10.22 17071.43 88888.00 2015-07-19 11:42:48.000 200 33778.17 10.20 17071.44 88888.00 2015-07-19 11:42:49.000 200 33778.16 10.19 17071.45 88888.00 2015-07-19 11:42:50.000 200 33778.14 10.18 17071.43 37847.10 2015-07-19 11:42:51.000 200 33778.17 10.20 17071.45 88888.00 2015-07-19 11:42:52.000 200 33778.19 10.17 17071.43 88888.00 2015-07-19 11:42:53.000 200 33778.20 10.17 17071.43 88888.00 2015-07-19 11:42:54.000 200 33778.23 10.20 17071.46 88888.00 2015-07-19 11:42:55.000 200 33778.16 10.19 17071.44 37847.14 2015-07-19 11:42:56.000 200 33778.18 10.19 17071.45 88888.00 2015-07-19 11:42:57.000 200 33778.19 10.20 17071.46 88888.00 2015-07-19 11:42:58.000 200 33778.17 10.22 17071.43 88888.00 2015-07-19 11:42:59.000 200 33778.16 10.23 17071.46 88888.00 2015-07-19 11:43:00.000 200 33778.17 10.24 17071.51 37847.09 2015-07-19 11:43:01.000 200 33778.19 10.23 17071.54 88888.00 2015-07-19 11:43:02.000 200 33778.15 10.19 17071.51 88888.00 2015-07-19 11:43:03.000 200 33778.15 10.19 17071.52 88888.00 2015-07-19 11:43:04.000 200 33778.18 10.19 17071.53 88888.00 2015-07-19 11:43:05.000 200 33778.19 10.19 17071.51 37847.06 2015-07-19 11:43:06.000 200 33778.14 10.20 17071.49 88888.00 2015-07-19 11:43:07.000 200 33778.18 10.16 17071.49 88888.00 2015-07-19 11:43:08.000 200 33778.15 10.17 17071.52 88888.00 2015-07-19 11:43:09.000 200 33778.13 10.16 17071.53 88888.00 2015-07-19 11:43:10.000 200 33778.14 10.12 17071.53 37847.14 2015-07-19 11:43:11.000 200 33778.12 10.07 17071.53 88888.00 2015-07-19 11:43:12.000 200 33778.12 10.10 17071.55 88888.00 2015-07-19 11:43:13.000 200 33778.10 10.11 17071.56 88888.00 2015-07-19 11:43:14.000 200 33778.10 10.13 17071.56 88888.00 2015-07-19 11:43:15.000 200 33778.10 10.11 17071.57 37847.05 2015-07-19 11:43:16.000 200 33778.11 10.11 17071.54 88888.00 2015-07-19 11:43:17.000 200 33778.13 10.10 17071.55 88888.00 2015-07-19 11:43:18.000 200 33778.13 10.07 17071.57 88888.00 2015-07-19 11:43:19.000 200 33778.08 10.03 17071.59 88888.00 2015-07-19 11:43:20.000 200 33778.10 10.03 17071.59 37847.08 2015-07-19 11:43:21.000 200 33778.08 10.04 17071.56 88888.00 2015-07-19 11:43:22.000 200 33778.09 10.07 17071.57 88888.00 2015-07-19 11:43:23.000 200 33778.10 10.04 17071.56 88888.00 2015-07-19 11:43:24.000 200 33778.07 10.02 17071.54 88888.00 2015-07-19 11:43:25.000 200 33778.08 9.99 17071.52 37847.09 2015-07-19 11:43:26.000 200 33778.13 9.98 17071.52 88888.00 2015-07-19 11:43:27.000 200 33778.14 10.02 17071.55 88888.00 2015-07-19 11:43:28.000 200 33778.10 9.99 17071.57 88888.00 2015-07-19 11:43:29.000 200 33778.11 10.01 17071.55 88888.00 2015-07-19 11:43:30.000 200 33778.11 10.03 17071.58 37847.12 2015-07-19 11:43:31.000 200 33778.10 9.97 17071.59 88888.00 2015-07-19 11:43:32.000 200 33778.07 9.98 17071.61 88888.00 2015-07-19 11:43:33.000 200 33778.06 10.01 17071.63 88888.00 2015-07-19 11:43:34.000 200 33778.05 9.99 17071.68 88888.00 2015-07-19 11:43:35.000 200 33778.05 9.96 17071.68 37847.12 2015-07-19 11:43:36.000 200 33778.05 9.92 17071.67 88888.00 2015-07-19 11:43:37.000 200 33778.07 9.89 17071.63 88888.00 2015-07-19 11:43:38.000 200 33778.10 9.91 17071.66 88888.00 2015-07-19 11:43:39.000 200 33778.09 9.96 17071.69 88888.00 2015-07-19 11:43:40.000 200 33778.11 9.96 17071.72 37847.17 2015-07-19 11:43:41.000 200 33778.09 9.96 17071.75 88888.00 2015-07-19 11:43:42.000 200 33778.10 9.99 17071.78 88888.00 2015-07-19 11:43:43.000 200 33778.13 10.02 17071.77 88888.00 2015-07-19 11:43:44.000 200 33778.11 9.97 17071.75 88888.00 2015-07-19 11:43:45.000 200 33778.11 9.96 17071.73 37847.16 2015-07-19 11:43:46.000 200 33778.18 9.98 17071.75 88888.00 2015-07-19 11:43:47.000 200 33778.17 9.93 17071.77 88888.00 2015-07-19 11:43:48.000 200 33778.13 9.94 17071.73 88888.00 2015-07-19 11:43:49.000 200 33778.10 9.96 17071.73 88888.00 2015-07-19 11:43:50.000 200 33778.09 9.93 17071.73 37847.17 2015-07-19 11:43:51.000 200 33778.10 9.95 17071.74 88888.00 2015-07-19 11:43:52.000 200 33778.11 9.94 17071.74 88888.00 2015-07-19 11:43:53.000 200 33778.14 9.95 17071.72 88888.00 2015-07-19 11:43:54.000 200 33778.11 9.94 17071.74 88888.00 2015-07-19 11:43:55.000 200 33778.08 9.94 17071.79 37847.24 2015-07-19 11:43:56.000 200 33778.11 9.92 17071.76 88888.00 2015-07-19 11:43:57.000 200 33778.12 9.94 17071.77 88888.00 2015-07-19 11:43:58.000 200 33778.16 9.96 17071.76 88888.00 2015-07-19 11:43:59.000 200 33778.14 9.92 17071.75 88888.00 2015-07-19 11:44:00.000 200 33778.11 9.93 17071.78 37847.21 2015-07-19 11:44:01.000 200 33778.10 9.95 17071.81 88888.00 2015-07-19 11:44:02.000 200 33778.14 9.93 17071.84 88888.00 2015-07-19 11:44:03.000 200 33778.13 9.92 17071.83 88888.00 2015-07-19 11:44:04.000 200 33778.09 9.90 17071.85 88888.00 2015-07-19 11:44:05.000 200 33778.06 9.90 17071.84 37847.18 2015-07-19 11:44:06.000 200 33778.08 9.87 17071.87 88888.00 2015-07-19 11:44:07.000 200 33778.11 9.85 17071.89 88888.00 2015-07-19 11:44:08.000 200 33778.12 9.87 17071.93 88888.00 2015-07-19 11:44:09.000 200 33778.09 9.89 17071.91 88888.00 2015-07-19 11:44:10.000 200 33778.12 9.89 17071.91 37847.17 2015-07-19 11:44:11.000 200 33778.12 9.89 17071.92 88888.00 2015-07-19 11:44:12.000 200 33778.10 9.91 17071.95 88888.00 2015-07-19 11:44:13.000 200 33778.08 9.94 17071.94 88888.00 2015-07-19 11:44:14.000 200 33778.11 9.91 17071.94 88888.00 2015-07-19 11:44:15.000 200 33778.06 9.90 17071.95 37847.16 2015-07-19 11:44:16.000 200 33778.08 9.93 17071.96 88888.00 2015-07-19 11:44:17.000 200 33778.12 9.92 17071.97 88888.00 2015-07-19 11:44:18.000 200 33778.12 9.91 17072.01 88888.00 2015-07-19 11:44:19.000 200 33778.09 9.89 17071.99 88888.00 2015-07-19 11:44:20.000 200 33778.07 9.88 17071.93 37847.20 2015-07-19 11:44:21.000 200 33778.07 9.86 17071.97 88888.00 2015-07-19 11:44:22.000 200 33778.05 9.88 17071.98 88888.00 2015-07-19 11:44:23.000 200 33778.04 9.88 17071.96 88888.00 2015-07-19 11:44:24.000 200 33778.04 9.88 17071.98 88888.00 2015-07-19 11:44:25.000 200 33778.04 9.87 17072.00 37847.30 2015-07-19 11:44:26.000 200 33778.04 9.86 17071.98 88888.00 2015-07-19 11:44:27.000 200 33778.01 9.86 17071.97 88888.00 2015-07-19 11:44:28.000 200 33778.02 9.85 17072.04 88888.00 2015-07-19 11:44:29.000 200 33778.06 9.86 17072.05 88888.00 2015-07-19 11:44:30.000 200 33778.03 9.83 17072.03 37847.16 2015-07-19 11:44:31.000 200 33778.04 9.81 17072.02 88888.00 2015-07-19 11:44:32.000 200 33777.98 9.79 17072.02 88888.00 2015-07-19 11:44:33.000 200 33777.97 9.79 17072.02 88888.00 2015-07-19 11:44:34.000 200 33777.95 9.76 17072.02 88888.00 2015-07-19 11:44:35.000 200 33777.95 9.73 17072.03 37847.14 2015-07-19 11:44:36.000 200 33777.94 9.75 17072.03 88888.00 2015-07-19 11:44:37.000 200 33777.93 9.75 17072.01 88888.00 2015-07-19 11:44:38.000 200 33777.96 9.74 17072.06 88888.00 2015-07-19 11:44:39.000 200 33777.96 9.73 17072.10 88888.00 2015-07-19 11:44:40.000 200 33777.93 9.76 17072.13 37847.09 2015-07-19 11:44:41.000 200 33777.91 9.81 17072.05 88888.00 2015-07-19 11:44:42.000 200 33777.90 9.77 17072.04 88888.00 2015-07-19 11:44:43.000 200 33777.90 9.72 17072.03 88888.00 2015-07-19 11:44:44.000 200 33777.88 9.65 17071.98 88888.00 2015-07-19 11:44:45.000 200 33777.87 9.70 17072.02 37847.11 2015-07-19 11:44:46.000 200 33777.87 9.75 17072.00 88888.00 2015-07-19 11:44:47.000 200 33777.88 9.72 17072.02 88888.00 2015-07-19 11:44:48.000 200 33777.88 9.73 17072.07 88888.00 2015-07-19 11:44:49.000 200 33777.93 9.73 17072.10 88888.00 2015-07-19 11:44:50.000 200 33777.90 9.71 17072.09 37847.15 2015-07-19 11:44:51.000 200 33777.88 9.70 17072.11 88888.00 2015-07-19 11:44:52.000 200 33777.87 9.70 17072.10 88888.00 2015-07-19 11:44:53.000 200 33777.86 9.73 17072.11 88888.00 2015-07-19 11:44:54.000 200 33777.85 9.75 17072.11 88888.00 2015-07-19 11:44:55.000 200 33777.89 9.73 17072.08 37847.14 2015-07-19 11:44:56.000 200 33777.92 9.73 17072.11 88888.00 2015-07-19 11:44:57.000 200 33777.93 9.71 17072.13 88888.00 2015-07-19 11:44:58.000 200 33777.93 9.69 17072.12 88888.00 2015-07-19 11:44:59.000 200 33777.94 9.67 17072.16 88888.00 2015-07-19 11:45:00.000 200 33777.97 9.72 17072.18 37847.20 2015-07-19 11:45:01.000 200 33777.95 9.71 17072.17 88888.00 2015-07-19 11:45:02.000 200 33777.95 9.70 17072.20 88888.00 2015-07-19 11:45:03.000 200 33777.97 9.74 17072.28 88888.00 2015-07-19 11:45:04.000 200 33777.98 9.73 17072.29 88888.00 2015-07-19 11:45:05.000 200 33777.94 9.74 17072.30 37847.24 2015-07-19 11:45:06.000 200 33777.89 9.71 17072.29 88888.00 2015-07-19 11:45:07.000 200 33777.90 9.70 17072.25 88888.00 2015-07-19 11:45:08.000 200 33777.93 9.72 17072.27 88888.00 2015-07-19 11:45:09.000 200 33777.93 9.70 17072.28 88888.00 2015-07-19 11:45:10.000 200 33777.92 9.71 17072.27 37847.25 2015-07-19 11:45:11.000 200 33777.92 9.66 17072.29 88888.00 2015-07-19 11:45:12.000 200 33777.90 9.65 17072.25 88888.00 2015-07-19 11:45:13.000 200 33777.94 9.63 17072.27 88888.00 2015-07-19 11:45:14.000 200 33777.94 9.66 17072.29 88888.00 2015-07-19 11:45:15.000 200 33777.96 9.61 17072.29 37847.23 2015-07-19 11:45:16.000 200 33777.93 9.57 17072.32 88888.00 2015-07-19 11:45:17.000 200 33777.99 9.61 17072.30 88888.00 2015-07-19 11:45:18.000 200 33778.01 9.66 17072.29 88888.00 2015-07-19 11:45:19.000 200 33777.98 9.65 17072.27 88888.00 2015-07-19 11:45:20.000 200 33777.99 9.64 17072.31 37847.29 2015-07-19 11:45:21.000 200 33778.03 9.60 17072.31 88888.00 2015-07-19 11:45:22.000 200 33778.05 9.61 17072.31 88888.00 2015-07-19 11:45:23.000 200 33778.04 9.61 17072.29 88888.00 2015-07-19 11:45:24.000 200 33778.00 9.61 17072.34 88888.00 2015-07-19 11:45:25.000 200 33777.97 9.60 17072.37 37847.34 2015-07-19 11:45:26.000 200 33777.96 9.59 17072.37 88888.00 2015-07-19 11:45:27.000 200 33777.97 9.58 17072.37 88888.00 2015-07-19 11:45:28.000 200 33778.01 9.58 17072.41 88888.00 2015-07-19 11:45:29.000 200 33778.05 9.51 17072.43 88888.00 2015-07-19 11:45:30.000 200 33778.07 9.49 17072.47 37847.37 2015-07-19 11:45:31.000 200 33778.05 9.51 17072.43 88888.00 2015-07-19 11:45:32.000 200 33778.06 9.51 17072.43 88888.00 2015-07-19 11:45:33.000 200 33778.03 9.50 17072.43 88888.00 2015-07-19 11:45:34.000 200 33778.02 9.50 17072.43 88888.00 2015-07-19 11:45:35.000 200 33778.01 9.52 17072.44 37847.35 2015-07-19 11:45:36.000 200 33778.01 9.51 17072.42 88888.00 2015-07-19 11:45:37.000 200 33778.01 9.51 17072.42 88888.00 2015-07-19 11:45:38.000 200 33778.03 9.49 17072.47 88888.00 2015-07-19 11:45:39.000 200 33778.03 9.48 17072.42 88888.00 2015-07-19 11:45:40.000 200 33778.06 9.48 17072.43 37847.48 2015-07-19 11:45:41.000 200 33778.05 9.46 17072.47 88888.00 2015-07-19 11:45:42.000 200 33778.02 9.45 17072.46 88888.00 2015-07-19 11:45:43.000 200 33778.00 9.47 17072.47 88888.00 2015-07-19 11:45:44.000 200 33778.02 9.45 17072.47 88888.00 2015-07-19 11:45:45.000 200 33778.03 9.43 17072.43 37847.34 2015-07-19 11:45:46.000 200 33778.02 9.43 17072.44 88888.00 2015-07-19 11:45:47.000 200 33777.94 9.39 17072.42 88888.00 2015-07-19 11:45:48.000 200 33777.96 9.35 17072.44 88888.00 2015-07-19 11:45:49.000 200 33777.99 9.36 17072.44 88888.00 2015-07-19 11:45:50.000 200 33778.01 9.38 17072.46 37847.42 2015-07-19 11:45:51.000 200 33777.98 9.42 17072.49 88888.00 2015-07-19 11:45:52.000 200 33777.98 9.42 17072.48 88888.00 2015-07-19 11:45:53.000 200 33777.97 9.41 17072.48 88888.00 2015-07-19 11:45:54.000 200 33777.98 9.41 17072.54 88888.00 2015-07-19 11:45:55.000 200 33777.99 9.44 17072.56 37847.35 2015-07-19 11:45:56.000 200 33777.95 9.42 17072.55 88888.00 2015-07-19 11:45:57.000 200 33777.97 9.43 17072.57 88888.00 2015-07-19 11:45:58.000 200 33778.00 9.41 17072.57 88888.00 2015-07-19 11:45:59.000 200 33777.97 9.42 17072.54 88888.00 2015-07-19 11:46:00.000 200 33777.90 9.44 17072.55 37847.38 2015-07-19 11:46:01.000 200 33777.90 9.47 17072.55 88888.00 2015-07-19 11:46:02.000 200 33777.88 9.48 17072.57 88888.00 2015-07-19 11:46:03.000 200 33777.85 9.46 17072.58 88888.00 2015-07-19 11:46:04.000 200 33777.85 9.45 17072.56 88888.00 2015-07-19 11:46:05.000 200 33777.87 9.45 17072.54 37847.37 2015-07-19 11:46:06.000 200 33777.89 9.44 17072.60 88888.00 2015-07-19 11:46:07.000 200 33777.87 9.41 17072.64 88888.00 2015-07-19 11:46:08.000 200 33777.85 9.42 17072.64 88888.00 2015-07-19 11:46:09.000 200 33777.84 9.46 17072.63 88888.00 2015-07-19 11:46:10.000 200 33777.87 9.49 17072.62 37847.28 2015-07-19 11:46:11.000 200 33777.91 9.48 17072.65 88888.00 2015-07-19 11:46:12.000 200 33777.88 9.45 17072.64 88888.00 2015-07-19 11:46:13.000 200 33777.89 9.46 17072.61 88888.00 2015-07-19 11:46:14.000 200 33777.91 9.44 17072.63 88888.00 2015-07-19 11:46:15.000 200 33777.87 9.42 17072.60 37847.42 2015-07-19 11:46:16.000 200 33777.83 9.44 17072.61 88888.00 2015-07-19 11:46:17.000 200 33777.83 9.42 17072.67 88888.00 2015-07-19 11:46:18.000 200 33777.83 9.42 17072.64 88888.00 2015-07-19 11:46:19.000 200 33777.85 9.41 17072.62 88888.00 2015-07-19 11:46:20.000 200 33777.90 9.39 17072.67 37847.38 2015-07-19 11:46:21.000 200 33777.91 9.36 17072.69 88888.00 2015-07-19 11:46:22.000 200 33777.88 9.37 17072.73 88888.00 2015-07-19 11:46:23.000 200 33777.86 9.40 17072.74 88888.00 2015-07-19 11:46:24.000 200 33777.82 9.38 17072.72 88888.00 2015-07-19 11:46:25.000 200 33777.82 9.35 17072.77 37847.39 2015-07-19 11:46:26.000 200 33777.86 9.37 17072.74 88888.00 2015-07-19 11:46:27.000 200 33777.85 9.34 17072.69 88888.00 2015-07-19 11:46:28.000 200 33777.85 9.30 17072.69 88888.00 2015-07-19 11:46:29.000 200 33777.84 9.32 17072.76 88888.00 2015-07-19 11:46:30.000 200 33777.82 9.29 17072.75 37847.37 2015-07-19 11:46:31.000 200 33777.82 9.30 17072.75 88888.00 2015-07-19 11:46:32.000 200 33777.80 9.30 17072.75 88888.00 2015-07-19 11:46:33.000 200 33777.80 9.29 17072.73 88888.00 2015-07-19 11:46:34.000 200 33777.79 9.30 17072.74 88888.00 2015-07-19 11:46:35.000 200 33777.78 9.32 17072.74 37847.36 2015-07-19 11:46:36.000 200 33777.79 9.32 17072.77 88888.00 2015-07-19 11:46:37.000 200 33777.78 9.28 17072.77 88888.00 2015-07-19 11:46:38.000 200 33777.75 9.27 17072.78 88888.00 2015-07-19 11:46:39.000 200 33777.73 9.25 17072.81 88888.00 2015-07-19 11:46:40.000 200 33777.74 9.25 17072.84 37847.30 2015-07-19 11:46:41.000 200 33777.77 9.26 17072.83 88888.00 2015-07-19 11:46:42.000 200 33777.79 9.25 17072.81 88888.00 2015-07-19 11:46:43.000 200 33777.75 9.26 17072.85 88888.00 2015-07-19 11:46:44.000 200 33777.74 9.24 17072.85 88888.00 2015-07-19 11:46:45.000 200 33777.73 9.24 17072.83 37847.41 2015-07-19 11:46:46.000 200 33777.76 9.27 17072.84 88888.00 2015-07-19 11:46:47.000 200 33777.77 9.29 17072.85 88888.00 2015-07-19 11:46:48.000 200 33777.79 9.30 17072.85 88888.00 2015-07-19 11:46:49.000 200 33777.83 9.32 17072.86 88888.00 2015-07-19 11:46:50.000 200 33777.83 9.35 17072.86 37847.35 2015-07-19 11:46:51.000 200 33777.81 9.33 17072.87 88888.00 2015-07-19 11:46:52.000 200 33777.85 9.34 17072.88 88888.00 2015-07-19 11:46:53.000 200 33777.80 9.34 17072.88 88888.00 2015-07-19 11:46:54.000 200 33777.83 9.30 17072.90 88888.00 2015-07-19 11:46:55.000 200 33777.82 9.32 17072.89 37847.35 2015-07-19 11:46:56.000 200 33777.82 9.30 17072.90 88888.00 2015-07-19 11:46:57.000 200 33777.79 9.29 17072.91 88888.00 2015-07-19 11:46:58.000 200 33777.79 9.31 17072.93 88888.00 2015-07-19 11:46:59.000 200 33777.78 9.27 17072.94 88888.00 2015-07-19 11:47:00.000 200 33777.77 9.30 17072.93 37847.42 2015-07-19 11:47:01.000 200 33777.75 9.30 17072.96 88888.00 2015-07-19 11:47:02.000 200 33777.79 9.29 17073.01 88888.00 2015-07-19 11:47:03.000 200 33777.82 9.31 17073.05 88888.00 2015-07-19 11:47:04.000 200 33777.83 9.30 17073.04 88888.00 2015-07-19 11:47:05.000 200 33777.76 9.27 17073.03 37847.33 2015-07-19 11:47:06.000 200 33777.72 9.25 17073.00 88888.00 2015-07-19 11:47:07.000 200 33777.75 9.24 17073.00 88888.00 2015-07-19 11:47:08.000 200 33777.74 9.22 17073.02 88888.00 2015-07-19 11:47:09.000 200 33777.71 9.19 17073.02 88888.00 2015-07-19 11:47:10.000 200 33777.71 9.23 17073.04 37847.44 2015-07-19 11:47:11.000 200 33777.77 9.22 17073.02 88888.00 2015-07-19 11:47:12.000 200 33777.78 9.21 17073.03 88888.00 2015-07-19 11:47:13.000 200 33777.74 9.19 17073.06 88888.00 2015-07-19 11:47:14.000 200 33777.69 9.22 17073.06 88888.00 2015-07-19 11:47:15.000 200 33777.64 9.23 17073.04 37847.37 2015-07-19 11:47:16.000 200 33777.67 9.26 17073.07 88888.00 2015-07-19 11:47:17.000 200 33777.67 9.22 17073.04 88888.00 2015-07-19 11:47:18.000 200 33777.64 9.19 17073.02 88888.00 2015-07-19 11:47:19.000 200 33777.63 9.23 17073.01 88888.00 2015-07-19 11:47:20.000 200 33777.64 9.24 17073.03 37847.27 2015-07-19 11:47:21.000 200 33777.65 9.24 17073.08 88888.00 2015-07-19 11:47:22.000 200 33777.61 9.25 17073.12 88888.00 2015-07-19 11:47:23.000 200 33777.60 9.22 17073.11 88888.00 2015-07-19 11:47:24.000 200 33777.57 9.20 17073.11 88888.00 2015-07-19 11:47:25.000 200 33777.56 9.19 17073.10 37847.35 2015-07-19 11:47:26.000 200 33777.57 9.20 17073.06 88888.00 2015-07-19 11:47:27.000 200 33777.56 9.21 17073.03 88888.00 2015-07-19 11:47:28.000 200 33777.56 9.19 17073.05 88888.00 2015-07-19 11:47:29.000 200 33777.56 9.19 17073.06 88888.00 2015-07-19 11:47:30.000 200 33777.57 9.19 17073.07 37847.26 2015-07-19 11:47:31.000 200 33777.55 9.17 17073.06 88888.00 2015-07-19 11:47:32.000 200 33777.55 9.18 17073.05 88888.00 2015-07-19 11:47:33.000 200 33777.57 9.12 17073.08 88888.00 2015-07-19 11:47:34.000 200 33777.57 9.12 17073.17 88888.00 2015-07-19 11:47:35.000 200 33777.56 9.13 17073.17 37847.32 2015-07-19 11:47:36.000 200 33777.53 9.16 17073.15 88888.00 2015-07-19 11:47:37.000 200 33777.58 9.14 17073.15 88888.00 2015-07-19 11:47:38.000 200 33777.57 9.14 17073.15 88888.00 2015-07-19 11:47:39.000 200 33777.59 9.14 17073.18 88888.00 2015-07-19 11:47:40.000 200 33777.59 9.13 17073.17 37847.33 2015-07-19 11:47:41.000 200 33777.57 9.13 17073.19 88888.00 2015-07-19 11:47:42.000 200 33777.55 9.12 17073.19 88888.00 2015-07-19 11:47:43.000 200 33777.51 9.11 17073.17 88888.00 2015-07-19 11:47:44.000 200 33777.53 9.13 17073.16 88888.00 2015-07-19 11:47:45.000 200 33777.55 9.13 17073.16 37847.26 2015-07-19 11:47:46.000 200 33777.53 9.09 17073.16 88888.00 2015-07-19 11:47:47.000 200 33777.56 9.09 17073.19 88888.00 2015-07-19 11:47:48.000 200 33777.55 9.07 17073.23 88888.00 2015-07-19 11:47:49.000 200 33777.55 9.08 17073.22 88888.00 2015-07-19 11:47:50.000 200 33777.58 9.09 17073.17 37847.28 2015-07-19 11:47:51.000 200 33777.54 9.02 17073.17 88888.00 2015-07-19 11:47:52.000 200 33777.50 9.04 17073.21 88888.00 2015-07-19 11:47:53.000 200 33777.51 9.01 17073.21 88888.00 2015-07-19 11:47:54.000 200 33777.50 9.04 17073.22 88888.00 2015-07-19 11:47:55.000 200 33777.50 9.06 17073.27 37847.29 2015-07-19 11:47:56.000 200 33777.46 9.06 17073.24 88888.00 2015-07-19 11:47:57.000 200 33777.45 9.09 17073.26 88888.00 2015-07-19 11:47:58.000 200 33777.46 9.13 17073.25 88888.00 2015-07-19 11:47:59.000 200 33777.47 9.10 17073.25 88888.00 2015-07-19 11:48:00.000 200 33777.48 9.16 17073.23 37847.33 2015-07-19 11:48:01.000 200 33777.51 9.16 17073.27 88888.00 2015-07-19 11:48:02.000 200 33777.50 9.16 17073.27 88888.00 2015-07-19 11:48:03.000 200 33777.48 9.14 17073.32 88888.00 2015-07-19 11:48:04.000 200 33777.46 9.13 17073.33 88888.00 2015-07-19 11:48:05.000 200 33777.48 9.17 17073.33 37847.37 2015-07-19 11:48:06.000 200 33777.50 9.18 17073.31 88888.00 2015-07-19 11:48:07.000 200 33777.51 9.16 17073.31 88888.00 2015-07-19 11:48:08.000 200 33777.53 9.15 17073.31 88888.00 2015-07-19 11:48:09.000 200 33777.51 9.14 17073.36 88888.00 2015-07-19 11:48:10.000 200 33777.48 9.08 17073.38 37847.31 2015-07-19 11:48:11.000 200 33777.49 9.14 17073.39 88888.00 2015-07-19 11:48:12.000 200 33777.46 9.14 17073.43 88888.00 2015-07-19 11:48:13.000 200 33777.43 9.10 17073.42 88888.00 2015-07-19 11:48:14.000 200 33777.39 9.12 17073.41 88888.00 2015-07-19 11:48:15.000 200 33777.44 9.19 17073.37 37847.31 2015-07-19 11:48:16.000 200 33777.44 9.18 17073.35 88888.00 2015-07-19 11:48:17.000 200 33777.42 9.19 17073.37 88888.00 2015-07-19 11:48:18.000 200 33777.41 9.18 17073.39 88888.00 2015-07-19 11:48:19.000 200 33777.42 9.16 17073.37 88888.00 2015-07-19 11:48:20.000 200 33777.40 9.15 17073.38 37847.29 2015-07-19 11:48:21.000 200 33777.43 9.13 17073.40 88888.00 2015-07-19 11:48:22.000 200 33777.43 9.12 17073.37 88888.00 2015-07-19 11:48:23.000 200 33777.41 9.09 17073.37 88888.00 2015-07-19 11:48:24.000 200 33777.47 9.13 17073.41 88888.00 2015-07-19 11:48:25.000 200 33777.45 9.13 17073.45 37847.31 2015-07-19 11:48:26.000 200 33777.44 9.11 17073.46 88888.00 2015-07-19 11:48:27.000 200 33777.40 9.11 17073.46 88888.00 2015-07-19 11:48:28.000 200 33777.35 9.11 17073.47 88888.00 2015-07-19 11:48:29.000 200 33777.35 9.11 17073.48 88888.00 2015-07-19 11:48:30.000 200 33777.35 9.08 17073.49 37847.26 2015-07-19 11:48:31.000 200 33777.38 9.07 17073.49 88888.00 2015-07-19 11:48:32.000 200 33777.34 9.08 17073.48 88888.00 2015-07-19 11:48:33.000 200 33777.33 9.09 17073.51 88888.00 2015-07-19 11:48:34.000 200 33777.32 9.08 17073.50 88888.00 2015-07-19 11:48:35.000 200 33777.34 9.06 17073.49 37847.30 2015-07-19 11:48:36.000 200 33777.31 9.08 17073.49 88888.00 2015-07-19 11:48:37.000 200 33777.30 9.12 17073.50 88888.00 2015-07-19 11:48:38.000 200 33777.33 9.11 17073.50 88888.00 2015-07-19 11:48:39.000 200 33777.37 9.11 17073.51 88888.00 2015-07-19 11:48:40.000 200 33777.34 9.09 17073.55 37847.32 2015-07-19 11:48:41.000 200 33777.34 9.13 17073.57 88888.00 2015-07-19 11:48:42.000 200 33777.35 9.14 17073.57 88888.00 2015-07-19 11:48:43.000 200 33777.33 9.12 17073.56 88888.00 2015-07-19 11:48:44.000 200 33777.33 9.05 17073.55 88888.00 2015-07-19 11:48:45.000 200 33777.36 9.05 17073.58 37847.22 2015-07-19 11:48:46.000 200 33777.36 9.06 17073.59 88888.00 2015-07-19 11:48:47.000 200 33777.34 9.05 17073.63 88888.00 2015-07-19 11:48:48.000 200 33777.26 9.03 17073.60 88888.00 2015-07-19 11:48:49.000 200 33777.23 8.97 17073.63 88888.00 2015-07-19 11:48:50.000 200 33777.24 8.98 17073.70 37847.26 2015-07-19 11:48:51.000 200 33777.25 9.01 17073.70 88888.00 2015-07-19 11:48:52.000 200 33777.27 9.06 17073.67 88888.00 2015-07-19 11:48:53.000 200 33777.27 9.08 17073.66 88888.00 2015-07-19 11:48:54.000 200 33777.25 9.04 17073.65 88888.00 2015-07-19 11:48:55.000 200 33777.24 9.05 17073.65 37847.20 2015-07-19 11:48:56.000 200 33777.28 9.05 17073.66 88888.00 2015-07-19 11:48:57.000 200 33777.25 9.05 17073.65 88888.00 2015-07-19 11:48:58.000 200 33777.25 9.07 17073.65 88888.00 2015-07-19 11:48:59.000 200 33777.25 9.07 17073.64 88888.00 2015-07-19 11:49:00.000 200 33777.23 9.05 17073.62 37847.25 2015-07-19 11:49:01.000 200 33777.25 9.01 17073.65 88888.00 2015-07-19 11:49:02.000 200 33777.26 9.00 17073.68 88888.00 2015-07-19 11:49:03.000 200 33777.26 9.03 17073.71 88888.00 2015-07-19 11:49:04.000 200 33777.28 9.06 17073.69 88888.00 2015-07-19 11:49:05.000 200 33777.27 9.06 17073.69 37847.24 2015-07-19 11:49:06.000 200 33777.24 9.08 17073.72 88888.00 2015-07-19 11:49:07.000 200 33777.22 9.09 17073.70 88888.00 2015-07-19 11:49:08.000 200 33777.24 9.11 17073.73 88888.00 2015-07-19 11:49:09.000 200 33777.21 9.14 17073.74 88888.00 2015-07-19 11:49:10.000 200 33777.19 9.10 17073.73 37847.18 2015-07-19 11:49:11.000 200 33777.19 9.11 17073.78 88888.00 2015-07-19 11:49:12.000 200 33777.21 9.11 17073.77 88888.00 2015-07-19 11:49:13.000 200 33777.21 9.08 17073.83 88888.00 2015-07-19 11:49:14.000 200 33777.21 9.08 17073.82 88888.00 2015-07-19 11:49:15.000 200 33777.18 9.06 17073.78 37847.20 2015-07-19 11:49:16.000 200 33777.12 9.02 17073.77 88888.00 2015-07-19 11:49:17.000 200 33777.12 8.99 17073.79 88888.00 2015-07-19 11:49:18.000 200 33777.15 9.00 17073.81 88888.00 2015-07-19 11:49:19.000 200 33777.15 9.00 17073.78 88888.00 2015-07-19 11:49:20.000 200 33777.15 9.01 17073.79 37847.23 2015-07-19 11:49:21.000 200 33777.17 9.01 17073.84 88888.00 2015-07-19 11:49:22.000 200 33777.16 9.02 17073.79 88888.00 2015-07-19 11:49:23.000 200 33777.19 9.01 17073.78 88888.00 2015-07-19 11:49:24.000 200 33777.21 9.02 17073.83 88888.00 2015-07-19 11:49:25.000 200 33777.17 9.01 17073.83 37847.24 2015-07-19 11:49:26.000 200 33777.20 9.00 17073.83 88888.00 2015-07-19 11:49:27.000 200 33777.18 8.98 17073.87 88888.00 2015-07-19 11:49:28.000 200 33777.18 8.93 17073.88 88888.00 2015-07-19 11:49:29.000 200 33777.21 8.91 17073.87 88888.00 2015-07-19 11:49:30.000 200 33777.18 8.90 17073.84 37847.26 2015-07-19 11:49:31.000 200 33777.17 8.93 17073.81 88888.00 2015-07-19 11:49:32.000 200 33777.18 8.95 17073.84 88888.00 2015-07-19 11:49:33.000 200 33777.20 8.95 17073.87 88888.00 2015-07-19 11:49:34.000 200 33777.19 8.91 17073.85 88888.00 2015-07-19 11:49:35.000 200 33777.18 8.89 17073.86 37847.27 2015-07-19 11:49:36.000 200 33777.19 8.94 17073.87 88888.00 2015-07-19 11:49:37.000 200 33777.18 8.91 17073.89 88888.00 2015-07-19 11:49:38.000 200 33777.17 8.90 17073.89 88888.00 2015-07-19 11:49:39.000 200 33777.18 8.95 17073.90 88888.00 2015-07-19 11:49:40.000 200 33777.22 8.97 17073.95 37847.23 2015-07-19 11:49:41.000 200 33777.20 8.93 17073.92 88888.00 2015-07-19 11:49:42.000 200 33777.17 8.97 17073.92 88888.00 2015-07-19 11:49:43.000 200 33777.12 8.94 17073.93 88888.00 2015-07-19 11:49:44.000 200 33777.17 8.93 17073.95 88888.00 2015-07-19 11:49:45.000 200 33777.17 8.97 17073.96 37847.27 2015-07-19 11:49:46.000 200 33777.15 8.94 17073.94 88888.00 2015-07-19 11:49:47.000 200 33777.14 9.00 17073.95 88888.00 2015-07-19 11:49:48.000 200 33777.15 8.98 17073.99 88888.00 2015-07-19 11:49:49.000 200 33777.15 9.01 17074.00 88888.00 2015-07-19 11:49:50.000 200 33777.17 9.01 17074.00 37847.28 2015-07-19 11:49:51.000 200 33777.16 8.97 17074.02 88888.00 2015-07-19 11:49:52.000 200 33777.18 8.98 17074.05 88888.00 2015-07-19 11:49:53.000 200 33777.16 8.97 17074.04 88888.00 2015-07-19 11:49:54.000 200 33777.17 9.00 17074.02 88888.00 2015-07-19 11:49:55.000 200 33777.15 9.01 17074.03 37847.24 2015-07-19 11:49:56.000 200 33777.17 8.99 17074.03 88888.00 2015-07-19 11:49:57.000 200 33777.13 9.00 17074.05 88888.00 2015-07-19 11:49:58.000 200 33777.10 9.01 17074.06 88888.00 2015-07-19 11:49:59.000 200 33777.10 9.01 17074.05 88888.00 2015-07-19 11:50:00.000 200 33777.11 9.04 17074.05 37847.24 2015-07-19 11:50:01.000 200 33777.09 9.04 17074.09 88888.00 2015-07-19 11:50:02.000 200 33777.08 8.99 17074.04 88888.00 2015-07-19 11:50:03.000 200 33777.12 8.95 17074.05 88888.00 2015-07-19 11:50:04.000 200 33777.13 8.96 17074.07 88888.00 2015-07-19 11:50:05.000 200 33777.14 8.99 17074.09 37847.32 2015-07-19 11:50:06.000 200 33777.13 8.98 17074.11 88888.00 2015-07-19 11:50:07.000 200 33777.19 8.99 17074.11 88888.00 2015-07-19 11:50:08.000 200 33777.18 8.99 17074.09 88888.00 2015-07-19 11:50:09.000 200 33777.16 9.03 17074.08 88888.00 2015-07-19 11:50:10.000 200 33777.12 9.01 17074.07 37847.27 2015-07-19 11:50:11.000 200 33777.14 9.00 17074.09 88888.00 2015-07-19 11:50:12.000 200 33777.12 8.98 17074.10 88888.00 2015-07-19 11:50:13.000 200 33777.10 9.00 17074.10 88888.00 2015-07-19 11:50:14.000 200 33777.13 8.98 17074.13 88888.00 2015-07-19 11:50:15.000 200 33777.13 8.94 17074.15 37847.26 2015-07-19 11:50:16.000 200 33777.14 8.93 17074.15 88888.00 2015-07-19 11:50:17.000 200 33777.16 8.95 17074.16 88888.00 2015-07-19 11:50:18.000 200 33777.15 9.01 17074.16 88888.00 2015-07-19 11:50:19.000 200 33777.16 8.99 17074.16 88888.00 2015-07-19 11:50:20.000 200 33777.17 8.98 17074.15 37847.35 2015-07-19 11:50:21.000 200 33777.18 8.99 17074.20 88888.00 2015-07-19 11:50:22.000 200 33777.18 8.96 17074.23 88888.00 2015-07-19 11:50:23.000 200 33777.14 8.96 17074.19 88888.00 2015-07-19 11:50:24.000 200 33777.13 9.00 17074.17 88888.00 2015-07-19 11:50:25.000 200 33777.10 8.98 17074.18 37847.32 2015-07-19 11:50:26.000 200 33777.13 9.01 17074.18 88888.00 2015-07-19 11:50:27.000 200 33777.14 9.02 17074.16 88888.00 2015-07-19 11:50:28.000 200 33777.13 9.01 17074.18 88888.00 2015-07-19 11:50:29.000 200 33777.08 9.01 17074.17 88888.00 2015-07-19 11:50:30.000 200 33777.07 9.01 17074.20 37847.36 2015-07-19 11:50:31.000 200 33777.08 9.02 17074.22 88888.00 2015-07-19 11:50:32.000 200 33777.09 9.02 17074.19 88888.00 2015-07-19 11:50:33.000 200 33777.12 9.04 17074.16 88888.00 2015-07-19 11:50:34.000 200 33777.05 9.02 17074.17 88888.00 2015-07-19 11:50:35.000 200 33777.06 9.06 17074.22 37847.35 2015-07-19 11:50:36.000 200 33777.08 9.03 17074.20 88888.00 2015-07-19 11:50:37.000 200 33777.06 9.06 17074.22 88888.00 2015-07-19 11:50:38.000 200 33777.09 9.02 17074.25 88888.00 2015-07-19 11:50:39.000 200 33777.12 9.01 17074.29 88888.00 2015-07-19 11:50:40.000 200 33777.09 8.98 17074.27 37847.31 2015-07-19 11:50:41.000 200 33777.07 8.97 17074.24 88888.00 2015-07-19 11:50:42.000 200 33777.03 8.96 17074.25 88888.00 2015-07-19 11:50:43.000 200 33777.03 8.93 17074.27 88888.00 2015-07-19 11:50:44.000 200 33777.04 8.96 17074.33 88888.00 2015-07-19 11:50:45.000 200 33777.00 8.97 17074.34 37847.43 2015-07-19 11:50:46.000 200 33777.01 8.98 17074.30 88888.00 2015-07-19 11:50:47.000 200 33777.05 8.97 17074.32 88888.00 2015-07-19 11:50:48.000 200 33777.04 8.94 17074.32 88888.00 2015-07-19 11:50:49.000 200 33776.97 8.88 17074.31 88888.00 2015-07-19 11:50:50.000 200 33776.99 8.87 17074.30 37847.30 2015-07-19 11:50:51.000 200 33776.94 8.90 17074.35 88888.00 2015-07-19 11:50:52.000 200 33776.96 8.93 17074.39 88888.00 2015-07-19 11:50:53.000 200 33776.97 8.93 17074.39 88888.00 2015-07-19 11:50:54.000 200 33776.98 8.93 17074.37 88888.00 2015-07-19 11:50:55.000 200 33776.97 8.91 17074.35 37847.34 2015-07-19 11:50:56.000 200 33776.95 8.94 17074.32 88888.00 2015-07-19 11:50:57.000 200 33776.97 8.95 17074.32 88888.00 2015-07-19 11:50:58.000 200 33776.99 8.94 17074.29 88888.00 2015-07-19 11:50:59.000 200 33776.97 8.95 17074.33 88888.00 2015-07-19 11:51:00.000 200 33776.97 8.90 17074.32 37847.28 2015-07-19 11:51:01.000 200 33776.92 8.90 17074.35 88888.00 2015-07-19 11:51:02.000 200 33776.95 8.95 17074.37 88888.00 2015-07-19 11:51:03.000 200 33776.95 8.92 17074.35 88888.00 2015-07-19 11:51:04.000 200 33776.97 8.90 17074.38 88888.00 2015-07-19 11:51:05.000 200 33777.00 8.94 17074.41 37847.37 2015-07-19 11:51:06.000 200 33776.99 8.97 17074.44 88888.00 2015-07-19 11:51:07.000 200 33776.98 8.95 17074.44 88888.00 2015-07-19 11:51:08.000 200 33776.96 8.93 17074.43 88888.00 2015-07-19 11:51:09.000 200 33776.94 8.91 17074.40 88888.00 2015-07-19 11:51:10.000 200 33776.93 8.90 17074.40 37847.35 2015-07-19 11:51:11.000 200 33776.94 8.92 17074.42 88888.00 2015-07-19 11:51:12.000 200 33776.89 8.92 17074.43 88888.00 2015-07-19 11:51:13.000 200 33776.88 8.93 17074.45 88888.00 2015-07-19 11:51:14.000 200 33776.85 8.95 17074.45 88888.00 2015-07-19 11:51:15.000 200 33776.87 8.94 17074.46 37847.32 2015-07-19 11:51:16.000 200 33776.89 8.98 17074.49 88888.00 2015-07-19 11:51:17.000 200 33776.92 8.94 17074.50 88888.00 2015-07-19 11:51:18.000 200 33776.87 8.94 17074.50 88888.00 2015-07-19 11:51:19.000 200 33776.84 8.97 17074.51 88888.00 2015-07-19 11:51:20.000 200 33776.87 8.96 17074.51 37847.32 2015-07-19 11:51:21.000 200 33776.89 8.94 17074.59 88888.00 2015-07-19 11:51:22.000 200 33776.89 8.93 17074.62 88888.00 2015-07-19 11:51:23.000 200 33776.86 8.92 17074.62 88888.00 2015-07-19 11:51:24.000 200 33776.85 8.89 17074.62 88888.00 2015-07-19 11:51:25.000 200 33776.84 8.94 17074.64 37847.31 2015-07-19 11:51:26.000 200 33776.83 8.98 17074.63 88888.00 2015-07-19 11:51:27.000 200 33776.85 8.96 17074.61 88888.00 2015-07-19 11:51:28.000 200 33776.83 8.98 17074.61 88888.00 2015-07-19 11:51:29.000 200 33776.82 8.97 17074.63 88888.00 2015-07-19 11:51:30.000 200 33776.82 8.97 17074.65 37847.28 2015-07-19 11:51:31.000 200 33776.83 8.99 17074.66 88888.00 2015-07-19 11:51:32.000 200 33776.83 8.99 17074.67 88888.00 2015-07-19 11:51:33.000 200 33776.85 8.95 17074.66 88888.00 2015-07-19 11:51:34.000 200 33776.84 8.96 17074.65 88888.00 2015-07-19 11:51:35.000 200 33776.82 8.98 17074.64 37847.27 2015-07-19 11:51:36.000 200 33776.83 8.99 17074.67 88888.00 2015-07-19 11:51:37.000 200 33776.82 8.93 17074.68 88888.00 2015-07-19 11:51:38.000 200 33776.81 8.94 17074.68 88888.00 2015-07-19 11:51:39.000 200 33776.79 8.93 17074.66 88888.00 2015-07-19 11:51:40.000 200 33776.78 8.91 17074.64 37847.30 2015-07-19 11:51:41.000 200 33776.76 8.93 17074.63 88888.00 2015-07-19 11:51:42.000 200 33776.77 8.92 17074.63 88888.00 2015-07-19 11:51:43.000 200 33776.77 8.89 17074.63 88888.00 2015-07-19 11:51:44.000 200 33776.74 8.89 17074.67 88888.00 2015-07-19 11:51:45.000 200 33776.71 8.90 17074.66 37847.25 2015-07-19 11:51:46.000 200 33776.77 8.92 17074.69 88888.00 2015-07-19 11:51:47.000 200 33776.75 8.91 17074.69 88888.00 2015-07-19 11:51:48.000 200 33776.71 8.85 17074.69 88888.00 2015-07-19 11:51:49.000 200 33776.68 8.84 17074.71 88888.00 2015-07-19 11:51:50.000 200 33776.72 8.83 17074.70 37847.30 2015-07-19 11:51:51.000 200 33776.68 8.84 17074.72 88888.00 2015-07-19 11:51:52.000 200 33776.68 8.85 17074.69 88888.00 2015-07-19 11:51:53.000 200 33776.69 8.83 17074.73 88888.00 2015-07-19 11:51:54.000 200 33776.68 8.84 17074.76 88888.00 2015-07-19 11:51:55.000 200 33776.73 8.89 17074.82 37847.31 2015-07-19 11:51:56.000 200 33776.73 8.90 17074.85 88888.00 2015-07-19 11:51:57.000 200 33776.69 8.91 17074.83 88888.00 2015-07-19 11:51:58.000 200 33776.71 8.90 17074.82 88888.00 2015-07-19 11:51:59.000 200 33776.72 8.87 17074.82 88888.00 2015-07-19 11:52:00.000 200 33776.73 8.87 17074.85 37847.25 2015-07-19 11:52:01.000 200 33776.71 8.88 17074.79 88888.00 2015-07-19 11:52:02.000 200 33776.73 8.90 17074.77 88888.00 2015-07-19 11:52:03.000 200 33776.69 8.89 17074.79 88888.00 2015-07-19 11:52:04.000 200 33776.71 8.89 17074.81 88888.00 2015-07-19 11:52:05.000 200 33776.73 8.87 17074.79 37847.36 2015-07-19 11:52:06.000 200 33776.76 8.91 17074.79 88888.00 2015-07-19 11:52:07.000 200 33776.72 8.89 17074.75 88888.00 2015-07-19 11:52:08.000 200 33776.72 8.87 17074.76 88888.00 2015-07-19 11:52:09.000 200 33776.69 8.86 17074.73 88888.00 2015-07-19 11:52:10.000 200 33776.73 8.86 17074.73 37847.32 2015-07-19 11:52:11.000 200 33776.75 8.84 17074.79 88888.00 2015-07-19 11:52:12.000 200 33776.70 8.86 17074.81 88888.00 2015-07-19 11:52:13.000 200 33776.72 8.85 17074.80 88888.00 2015-07-19 11:52:14.000 200 33776.72 8.86 17074.83 88888.00 2015-07-19 11:52:15.000 200 33776.71 8.86 17074.87 37847.31 2015-07-19 11:52:16.000 200 33776.70 8.86 17074.86 88888.00 2015-07-19 11:52:17.000 200 33776.71 8.87 17074.88 88888.00 2015-07-19 11:52:18.000 200 33776.73 8.83 17074.89 88888.00 2015-07-19 11:52:19.000 200 33776.75 8.85 17074.89 88888.00 2015-07-19 11:52:20.000 200 33776.70 8.88 17074.88 37847.38 2015-07-19 11:52:21.000 200 33776.72 8.90 17074.91 88888.00 2015-07-19 11:52:22.000 200 33776.74 8.94 17074.90 88888.00 2015-07-19 11:52:23.000 200 33776.74 8.97 17074.92 88888.00 2015-07-19 11:52:24.000 200 33776.68 8.96 17074.95 88888.00 2015-07-19 11:52:25.000 200 33776.67 8.97 17074.95 37847.28 2015-07-19 11:52:26.000 200 33776.65 8.93 17074.94 88888.00 2015-07-19 11:52:27.000 200 33776.67 8.94 17074.97 88888.00 2015-07-19 11:52:28.000 200 33776.66 8.98 17074.97 88888.00 2015-07-19 11:52:29.000 200 33776.65 8.98 17074.93 88888.00 2015-07-19 11:52:30.000 200 33776.63 9.01 17074.94 37847.42 2015-07-19 11:52:31.000 200 33776.63 8.97 17074.97 88888.00 2015-07-19 11:52:32.000 200 33776.69 8.98 17074.98 88888.00 2015-07-19 11:52:33.000 200 33776.68 9.01 17074.96 88888.00 2015-07-19 11:52:34.000 200 33776.64 8.99 17074.97 88888.00 2015-07-19 11:52:35.000 200 33776.67 9.02 17074.98 37847.32 2015-07-19 11:52:36.000 200 33776.71 9.02 17074.97 88888.00 2015-07-19 11:52:37.000 200 33776.69 9.01 17074.99 88888.00 2015-07-19 11:52:38.000 200 33776.65 9.00 17075.02 88888.00 2015-07-19 11:52:39.000 200 33776.66 9.06 17075.04 88888.00 2015-07-19 11:52:40.000 200 33776.66 8.99 17075.00 37847.33 2015-07-19 11:52:41.000 200 33776.64 8.95 17075.01 88888.00 2015-07-19 11:52:42.000 200 33776.60 8.98 17074.99 88888.00 2015-07-19 11:52:43.000 200 33776.63 9.00 17075.01 88888.00 2015-07-19 11:52:44.000 200 33776.63 8.98 17075.07 88888.00 2015-07-19 11:52:45.000 200 33776.61 8.95 17075.08 37847.35 2015-07-19 11:52:46.000 200 33776.61 8.95 17075.08 88888.00 2015-07-19 11:52:47.000 200 33776.61 8.93 17075.12 88888.00 2015-07-19 11:52:48.000 200 33776.63 8.91 17075.11 88888.00 2015-07-19 11:52:49.000 200 33776.69 8.93 17075.10 88888.00 2015-07-19 11:52:50.000 200 33776.69 8.94 17075.09 37847.42 2015-07-19 11:52:51.000 200 33776.68 8.99 17075.09 88888.00 2015-07-19 11:52:52.000 200 33776.67 8.97 17075.11 88888.00 2015-07-19 11:52:53.000 200 33776.67 8.96 17075.12 88888.00 2015-07-19 11:52:54.000 200 33776.68 8.95 17075.14 88888.00 2015-07-19 11:52:55.000 200 33776.67 8.97 17075.15 37847.47 2015-07-19 11:52:56.000 200 33776.66 8.95 17075.15 88888.00 2015-07-19 11:52:57.000 200 33776.66 8.94 17075.16 88888.00 2015-07-19 11:52:58.000 200 33776.69 8.92 17075.17 88888.00 2015-07-19 11:52:59.000 200 33776.67 8.92 17075.16 88888.00 2015-07-19 11:53:00.000 200 33776.64 8.97 17075.19 37847.40 2015-07-19 11:53:01.000 200 33776.61 8.93 17075.18 88888.00 2015-07-19 11:53:02.000 200 33776.60 8.89 17075.16 88888.00 2015-07-19 11:53:03.000 200 33776.64 8.93 17075.11 88888.00 2015-07-19 11:53:04.000 200 33776.60 8.95 17075.17 88888.00 2015-07-19 11:53:05.000 200 33776.59 8.92 17075.17 37847.37 2015-07-19 11:53:06.000 200 33776.66 8.95 17075.19 88888.00 2015-07-19 11:53:07.000 200 33776.67 8.97 17075.20 88888.00 2015-07-19 11:53:08.000 200 33776.68 9.02 17075.20 88888.00 2015-07-19 11:53:09.000 200 33776.62 8.99 17075.20 88888.00 2015-07-19 11:53:10.000 200 33776.56 8.99 17075.21 37847.47 2015-07-19 11:53:11.000 200 33776.55 9.00 17075.27 88888.00 2015-07-19 11:53:12.000 200 33776.59 9.03 17075.29 88888.00 2015-07-19 11:53:13.000 200 33776.61 8.97 17075.26 88888.00 2015-07-19 11:53:14.000 200 33776.65 8.93 17075.25 88888.00 2015-07-19 11:53:15.000 200 33776.61 8.94 17075.25 37847.39 2015-07-19 11:53:16.000 200 33776.62 8.94 17075.23 88888.00 2015-07-19 11:53:17.000 200 33776.62 8.93 17075.29 88888.00 2015-07-19 11:53:18.000 200 33776.61 8.91 17075.33 88888.00 2015-07-19 11:53:19.000 200 33776.59 8.94 17075.32 88888.00 2015-07-19 11:53:20.000 200 33776.60 8.99 17075.33 37847.35 2015-07-19 11:53:21.000 200 33776.60 8.97 17075.34 88888.00 2015-07-19 11:53:22.000 200 33776.59 8.97 17075.35 88888.00 2015-07-19 11:53:23.000 200 33776.55 8.93 17075.31 88888.00 2015-07-19 11:53:24.000 200 33776.59 8.94 17075.32 88888.00 2015-07-19 11:53:25.000 200 33776.60 8.91 17075.29 37847.39 2015-07-19 11:53:26.000 200 33776.59 8.95 17075.31 88888.00 2015-07-19 11:53:27.000 200 33776.58 8.94 17075.33 88888.00 2015-07-19 11:53:28.000 200 33776.60 8.94 17075.37 88888.00 2015-07-19 11:53:29.000 200 33776.63 8.94 17075.34 88888.00 2015-07-19 11:53:30.000 200 33776.63 8.93 17075.38 37847.40 2015-07-19 11:53:31.000 200 33776.63 8.96 17075.36 88888.00 2015-07-19 11:53:32.000 200 33776.59 8.92 17075.34 88888.00 2015-07-19 11:53:33.000 200 33776.55 8.91 17075.32 88888.00 2015-07-19 11:53:34.000 200 33776.55 8.94 17075.30 88888.00 2015-07-19 11:53:35.000 200 33776.53 8.90 17075.30 37847.45 2015-07-19 11:53:36.000 200 33776.56 8.92 17075.32 88888.00 2015-07-19 11:53:37.000 200 33776.54 8.89 17075.36 88888.00 2015-07-19 11:53:38.000 200 33776.55 8.81 17075.39 88888.00 2015-07-19 11:53:39.000 200 33776.62 8.86 17075.36 88888.00 2015-07-19 11:53:40.000 200 33776.64 8.86 17075.36 37847.39 2015-07-19 11:53:41.000 200 33776.62 8.90 17075.35 88888.00 2015-07-19 11:53:42.000 200 33776.59 8.94 17075.37 88888.00 2015-07-19 11:53:43.000 200 33776.60 8.92 17075.40 88888.00 2015-07-19 11:53:44.000 200 33776.59 8.89 17075.47 88888.00 2015-07-19 11:53:45.000 200 33776.55 8.86 17075.51 37847.55 2015-07-19 11:53:46.000 200 33776.59 8.85 17075.49 88888.00 2015-07-19 11:53:47.000 200 33776.64 8.92 17075.47 88888.00 2015-07-19 11:53:48.000 200 33776.61 8.89 17075.44 88888.00 2015-07-19 11:53:49.000 200 33776.55 8.85 17075.43 88888.00 2015-07-19 11:53:50.000 200 33776.54 8.84 17075.45 37847.49 2015-07-19 11:53:51.000 200 33776.55 8.86 17075.46 88888.00 2015-07-19 11:53:52.000 200 33776.58 8.86 17075.47 88888.00 2015-07-19 11:53:53.000 200 33776.59 8.83 17075.47 88888.00 2015-07-19 11:53:54.000 200 33776.61 8.80 17075.46 88888.00 2015-07-19 11:53:55.000 200 33776.62 8.81 17075.47 37847.42 2015-07-19 11:53:56.000 200 33776.58 8.85 17075.48 88888.00 2015-07-19 11:53:57.000 200 33776.57 8.86 17075.45 88888.00 2015-07-19 11:53:58.000 200 33776.55 8.82 17075.47 88888.00 2015-07-19 11:53:59.000 200 33776.54 8.77 17075.50 88888.00 2015-07-19 11:54:00.000 200 33776.54 8.78 17075.53 37847.49 2015-07-19 11:54:01.000 200 33776.54 8.78 17075.54 88888.00 2015-07-19 11:54:02.000 200 33776.51 8.78 17075.53 88888.00 2015-07-19 11:54:03.000 200 33776.53 8.77 17075.48 88888.00 2015-07-19 11:54:04.000 200 33776.54 8.76 17075.47 88888.00 2015-07-19 11:54:05.000 200 33776.58 8.75 17075.44 37847.62 2015-07-19 11:54:06.000 200 33776.57 8.71 17075.51 88888.00 2015-07-19 11:54:07.000 200 33776.56 8.71 17075.53 88888.00 2015-07-19 11:54:08.000 200 33776.58 8.76 17075.55 88888.00 2015-07-19 11:54:09.000 200 33776.54 8.76 17075.58 88888.00 2015-07-19 11:54:10.000 200 33776.51 8.73 17075.55 37847.55 2015-07-19 11:54:11.000 200 33776.53 8.79 17075.53 88888.00 2015-07-19 11:54:12.000 200 33776.51 8.75 17075.51 88888.00 2015-07-19 11:54:13.000 200 33776.53 8.73 17075.52 88888.00 2015-07-19 11:54:14.000 200 33776.56 8.77 17075.51 88888.00 2015-07-19 11:54:15.000 200 33776.54 8.75 17075.56 37847.53 2015-07-19 11:54:16.000 200 33776.53 8.76 17075.58 88888.00 2015-07-19 11:54:17.000 200 33776.51 8.76 17075.60 88888.00 2015-07-19 11:54:18.000 200 33776.54 8.77 17075.58 88888.00 2015-07-19 11:54:19.000 200 33776.50 8.73 17075.57 88888.00 2015-07-19 11:54:20.000 200 33776.49 8.73 17075.58 37847.51 2015-07-19 11:54:21.000 200 33776.50 8.71 17075.60 88888.00 2015-07-19 11:54:22.000 200 33776.50 8.78 17075.63 88888.00 2015-07-19 11:54:23.000 200 33776.48 8.80 17075.61 88888.00 2015-07-19 11:54:24.000 200 33776.47 8.75 17075.63 88888.00 2015-07-19 11:54:25.000 200 33776.47 8.75 17075.65 37847.53 2015-07-19 11:54:26.000 200 33776.50 8.76 17075.65 88888.00 2015-07-19 11:54:27.000 200 33776.50 8.75 17075.65 88888.00 2015-07-19 11:54:28.000 200 33776.51 8.75 17075.65 88888.00 2015-07-19 11:54:29.000 200 33776.44 8.78 17075.66 88888.00 2015-07-19 11:54:30.000 200 33776.46 8.80 17075.66 37847.59 2015-07-19 11:54:31.000 200 33776.49 8.83 17075.65 88888.00 2015-07-19 11:54:32.000 200 33776.50 8.82 17075.65 88888.00 2015-07-19 11:54:33.000 200 33776.48 8.80 17075.67 88888.00 2015-07-19 11:54:34.000 200 33776.49 8.80 17075.69 88888.00 2015-07-19 11:54:35.000 200 33776.47 8.78 17075.65 37847.58 2015-07-19 11:54:36.000 200 33776.45 8.77 17075.69 88888.00 2015-07-19 11:54:37.000 200 33776.44 8.80 17075.70 88888.00 2015-07-19 11:54:38.000 200 33776.49 8.85 17075.68 88888.00 2015-07-19 11:54:39.000 200 33776.50 8.86 17075.67 88888.00 2015-07-19 11:54:40.000 200 33776.46 8.77 17075.68 37847.65 2015-07-19 11:54:41.000 200 33776.50 8.76 17075.69 88888.00 2015-07-19 11:54:42.000 200 33776.52 8.77 17075.69 88888.00 2015-07-19 11:54:43.000 200 33776.48 8.77 17075.70 88888.00 2015-07-19 11:54:44.000 200 33776.52 8.81 17075.71 88888.00 2015-07-19 11:54:45.000 200 33776.50 8.80 17075.72 37847.59 2015-07-19 11:54:46.000 200 33776.49 8.79 17075.71 88888.00 2015-07-19 11:54:47.000 200 33776.47 8.75 17075.72 88888.00 2015-07-19 11:54:48.000 200 33776.47 8.72 17075.72 88888.00 2015-07-19 11:54:49.000 200 33776.47 8.73 17075.77 88888.00 2015-07-19 11:54:50.000 200 33776.47 8.74 17075.76 37847.64 2015-07-19 11:54:51.000 200 33776.49 8.75 17075.72 88888.00 2015-07-19 11:54:52.000 200 33776.49 8.74 17075.69 88888.00 2015-07-19 11:54:53.000 200 33776.49 8.73 17075.72 88888.00 2015-07-19 11:54:54.000 200 33776.48 8.73 17075.72 88888.00 2015-07-19 11:54:55.000 200 33776.49 8.75 17075.80 37847.65 2015-07-19 11:54:56.000 200 33776.47 8.75 17075.81 88888.00 2015-07-19 11:54:57.000 200 33776.47 8.78 17075.79 88888.00 2015-07-19 11:54:58.000 200 33776.50 8.78 17075.81 88888.00 2015-07-19 11:54:59.000 200 33776.50 8.77 17075.79 88888.00 2015-07-19 11:55:00.000 200 33776.48 8.76 17075.81 37847.60 2015-07-19 11:55:01.000 200 33776.46 8.70 17075.82 88888.00 2015-07-19 11:55:02.000 200 33776.45 8.68 17075.83 88888.00 2015-07-19 11:55:03.000 200 33776.43 8.72 17075.85 88888.00 2015-07-19 11:55:04.000 200 33776.44 8.75 17075.85 88888.00 2015-07-19 11:55:05.000 200 33776.45 8.73 17075.85 37847.62 2015-07-19 11:55:06.000 200 33776.46 8.77 17075.91 88888.00 2015-07-19 11:55:07.000 200 33776.47 8.75 17075.87 88888.00 2015-07-19 11:55:08.000 200 33776.47 8.71 17075.90 88888.00 2015-07-19 11:55:09.000 200 33776.47 8.71 17075.90 88888.00 2015-07-19 11:55:10.000 200 33776.47 8.70 17075.90 37847.70 2015-07-19 11:55:11.000 200 33776.47 8.67 17075.91 88888.00 2015-07-19 11:55:12.000 200 33776.46 8.65 17075.94 88888.00 2015-07-19 11:55:13.000 200 33776.49 8.64 17075.95 88888.00 2015-07-19 11:55:14.000 200 33776.50 8.61 17075.95 88888.00 2015-07-19 11:55:15.000 200 33776.50 8.60 17075.93 37847.74 2015-07-19 11:55:16.000 200 33776.47 8.61 17075.93 88888.00 2015-07-19 11:55:17.000 200 33776.47 8.62 17075.94 88888.00 2015-07-19 11:55:18.000 200 33776.47 8.66 17075.99 88888.00 2015-07-19 11:55:19.000 200 33776.50 8.66 17076.02 88888.00 2015-07-19 11:55:20.000 200 33776.49 8.63 17076.02 37847.63 2015-07-19 11:55:21.000 200 33776.43 8.62 17076.00 88888.00 2015-07-19 11:55:22.000 200 33776.46 8.61 17076.00 88888.00 2015-07-19 11:55:23.000 200 33776.43 8.61 17075.98 88888.00 2015-07-19 11:55:24.000 200 33776.44 8.62 17076.00 88888.00 2015-07-19 11:55:25.000 200 33776.42 8.61 17076.03 37847.63 2015-07-19 11:55:26.000 200 33776.43 8.60 17076.03 88888.00 2015-07-19 11:55:27.000 200 33776.44 8.60 17076.03 88888.00 2015-07-19 11:55:28.000 200 33776.43 8.60 17076.00 88888.00 2015-07-19 11:55:29.000 200 33776.47 8.60 17076.00 88888.00 2015-07-19 11:55:30.000 200 33776.51 8.63 17076.02 37847.65 2015-07-19 11:55:31.000 200 33776.49 8.63 17075.99 88888.00 2015-07-19 11:55:32.000 200 33776.49 8.69 17076.03 88888.00 2015-07-19 11:55:33.000 200 33776.47 8.66 17076.02 88888.00 2015-07-19 11:55:34.000 200 33776.47 8.65 17076.05 88888.00 2015-07-19 11:55:35.000 200 33776.45 8.67 17076.04 37847.63 2015-07-19 11:55:36.000 200 33776.46 8.64 17076.09 88888.00 2015-07-19 11:55:37.000 200 33776.48 8.66 17076.09 88888.00 2015-07-19 11:55:38.000 200 33776.48 8.66 17076.04 88888.00 2015-07-19 11:55:39.000 200 33776.48 8.64 17076.05 88888.00 2015-07-19 11:55:40.000 200 33776.45 8.64 17076.05 37847.66 2015-07-19 11:55:41.000 200 33776.43 8.63 17076.07 88888.00 2015-07-19 11:55:42.000 200 33776.43 8.59 17076.06 88888.00 2015-07-19 11:55:43.000 200 33776.48 8.63 17076.04 88888.00 2015-07-19 11:55:44.000 200 33776.48 8.63 17076.10 88888.00 2015-07-19 11:55:45.000 200 33776.44 8.64 17076.13 37847.69 2015-07-19 11:55:46.000 200 33776.49 8.63 17076.12 88888.00 2015-07-19 11:55:47.000 200 33776.49 8.59 17076.14 88888.00 2015-07-19 11:55:48.000 200 33776.46 8.61 17076.16 88888.00 2015-07-19 11:55:49.000 200 33776.42 8.63 17076.14 88888.00 2015-07-19 11:55:50.000 200 33776.42 8.63 17076.14 37847.73 2015-07-19 11:55:51.000 200 33776.47 8.67 17076.19 88888.00 2015-07-19 11:55:52.000 200 33776.45 8.67 17076.19 88888.00 2015-07-19 11:55:53.000 200 33776.43 8.68 17076.20 88888.00 2015-07-19 11:55:54.000 200 33776.46 8.67 17076.25 88888.00 2015-07-19 11:55:55.000 200 33776.47 8.63 17076.22 37847.69 2015-07-19 11:55:56.000 200 33776.53 8.65 17076.26 88888.00 2015-07-19 11:55:57.000 200 33776.53 8.65 17076.31 88888.00 2015-07-19 11:55:58.000 200 33776.51 8.63 17076.28 88888.00 2015-07-19 11:55:59.000 200 33776.53 8.64 17076.23 88888.00 2015-07-19 11:56:00.000 200 33776.53 8.65 17076.22 37847.68 2015-07-19 11:56:01.000 200 33776.51 8.63 17076.20 88888.00 2015-07-19 11:56:02.000 200 33776.46 8.60 17076.23 88888.00 2015-07-19 11:56:03.000 200 33776.47 8.65 17076.20 88888.00 2015-07-19 11:56:04.000 200 33776.44 8.64 17076.19 88888.00 2015-07-19 11:56:05.000 200 33776.44 8.62 17076.16 37847.69 2015-07-19 11:56:06.000 200 33776.46 8.58 17076.16 88888.00 2015-07-19 11:56:07.000 200 33776.49 8.62 17076.20 88888.00 2015-07-19 11:56:08.000 200 33776.47 8.64 17076.24 88888.00 2015-07-19 11:56:09.000 200 33776.44 8.69 17076.30 88888.00 2015-07-19 11:56:10.000 200 33776.42 8.70 17076.29 37847.76 2015-07-19 11:56:11.000 200 33776.40 8.65 17076.25 88888.00 2015-07-19 11:56:12.000 200 33776.45 8.66 17076.25 88888.00 2015-07-19 11:56:13.000 200 33776.44 8.66 17076.28 88888.00 2015-07-19 11:56:14.000 200 33776.39 8.65 17076.32 88888.00 2015-07-19 11:56:15.000 200 33776.40 8.66 17076.35 37847.66 2015-07-19 11:56:16.000 200 33776.39 8.64 17076.37 88888.00 2015-07-19 11:56:17.000 200 33776.42 8.63 17076.38 88888.00 2015-07-19 11:56:18.000 200 33776.40 8.62 17076.36 88888.00 2015-07-19 11:56:19.000 200 33776.38 8.61 17076.36 88888.00 2015-07-19 11:56:20.000 200 33776.37 8.58 17076.34 37847.70 2015-07-19 11:56:21.000 200 33776.38 8.59 17076.33 88888.00 2015-07-19 11:56:22.000 200 33776.37 8.60 17076.36 88888.00 2015-07-19 11:56:23.000 200 33776.34 8.62 17076.39 88888.00 2015-07-19 11:56:24.000 200 33776.39 8.65 17076.38 88888.00 2015-07-19 11:56:25.000 200 33776.40 8.64 17076.42 37847.79 2015-07-19 11:56:26.000 200 33776.42 8.63 17076.41 88888.00 2015-07-19 11:56:27.000 200 33776.41 8.61 17076.42 88888.00 2015-07-19 11:56:28.000 200 33776.40 8.59 17076.44 88888.00 2015-07-19 11:56:29.000 200 33776.41 8.59 17076.45 88888.00 2015-07-19 11:56:30.000 200 33776.47 8.58 17076.44 37847.73 2015-07-19 11:56:31.000 200 33776.47 8.64 17076.45 88888.00 2015-07-19 11:56:32.000 200 33776.45 8.66 17076.45 88888.00 2015-07-19 11:56:33.000 200 33776.41 8.66 17076.44 88888.00 2015-07-19 11:56:34.000 200 33776.38 8.68 17076.46 88888.00 2015-07-19 11:56:35.000 200 33776.36 8.65 17076.45 37847.74 2015-07-19 11:56:36.000 200 33776.37 8.65 17076.48 88888.00 2015-07-19 11:56:37.000 200 33776.38 8.64 17076.50 88888.00 2015-07-19 11:56:38.000 200 33776.41 8.66 17076.46 88888.00 2015-07-19 11:56:39.000 200 33776.41 8.67 17076.48 88888.00 2015-07-19 11:56:40.000 200 33776.43 8.71 17076.50 37847.71 2015-07-19 11:56:41.000 200 33776.44 8.71 17076.54 88888.00 2015-07-19 11:56:42.000 200 33776.47 8.68 17076.56 88888.00 2015-07-19 11:56:43.000 200 33776.45 8.70 17076.53 88888.00 2015-07-19 11:56:44.000 200 33776.40 8.69 17076.55 88888.00 2015-07-19 11:56:45.000 200 33776.40 8.64 17076.56 37847.76 2015-07-19 11:56:46.000 200 33776.42 8.64 17076.57 88888.00 2015-07-19 11:56:47.000 200 33776.42 8.64 17076.56 88888.00 2015-07-19 11:56:48.000 200 33776.40 8.63 17076.57 88888.00 2015-07-19 11:56:49.000 200 33776.40 8.60 17076.54 88888.00 2015-07-19 11:56:50.000 200 33776.38 8.59 17076.52 37847.78 2015-07-19 11:56:51.000 200 33776.42 8.59 17076.49 88888.00 2015-07-19 11:56:52.000 200 33776.41 8.59 17076.50 88888.00 2015-07-19 11:56:53.000 200 33776.42 8.60 17076.55 88888.00 2015-07-19 11:56:54.000 200 33776.39 8.56 17076.59 88888.00 2015-07-19 11:56:55.000 200 33776.35 8.55 17076.57 37847.75 2015-07-19 11:56:56.000 200 33776.33 8.54 17076.63 88888.00 2015-07-19 11:56:57.000 200 33776.35 8.52 17076.64 88888.00 2015-07-19 11:56:58.000 200 33776.37 8.48 17076.65 88888.00 2015-07-19 11:56:59.000 200 33776.36 8.52 17076.67 88888.00 2015-07-19 11:57:00.000 200 33776.39 8.55 17076.69 37847.88 2015-07-19 11:57:01.000 200 33776.40 8.54 17076.67 88888.00 2015-07-19 11:57:02.000 200 33776.40 8.56 17076.66 88888.00 2015-07-19 11:57:03.000 200 33776.35 8.53 17076.66 88888.00 2015-07-19 11:57:04.000 200 33776.36 8.52 17076.69 88888.00 2015-07-19 11:57:05.000 200 33776.34 8.54 17076.68 37847.93 2015-07-19 11:57:06.000 200 33776.35 8.54 17076.69 88888.00 2015-07-19 11:57:07.000 200 33776.34 8.55 17076.72 88888.00 2015-07-19 11:57:08.000 200 33776.34 8.57 17076.71 88888.00 2015-07-19 11:57:09.000 200 33776.34 8.53 17076.69 88888.00 2015-07-19 11:57:10.000 200 33776.32 8.50 17076.66 37847.81 2015-07-19 11:57:11.000 200 33776.34 8.56 17076.66 88888.00 2015-07-19 11:57:12.000 200 33776.41 8.56 17076.73 88888.00 2015-07-19 11:57:13.000 200 33776.44 8.53 17076.78 88888.00 2015-07-19 11:57:14.000 200 33776.41 8.57 17076.79 88888.00 2015-07-19 11:57:15.000 200 33776.41 8.61 17076.80 37847.83 2015-07-19 11:57:16.000 200 33776.38 8.59 17076.75 88888.00 2015-07-19 11:57:17.000 200 33776.39 8.52 17076.79 88888.00 2015-07-19 11:57:18.000 200 33776.41 8.53 17076.82 88888.00 2015-07-19 11:57:19.000 200 33776.40 8.57 17076.81 88888.00 2015-07-19 11:57:20.000 200 33776.40 8.58 17076.80 37847.83 2015-07-19 11:57:21.000 200 33776.42 8.58 17076.80 88888.00 2015-07-19 11:57:22.000 200 33776.46 8.60 17076.82 88888.00 2015-07-19 11:57:23.000 200 33776.42 8.55 17076.82 88888.00 2015-07-19 11:57:24.000 200 33776.38 8.59 17076.84 88888.00 2015-07-19 11:57:25.000 200 33776.39 8.60 17076.84 37847.82 2015-07-19 11:57:26.000 200 33776.39 8.57 17076.84 88888.00 2015-07-19 11:57:27.000 200 33776.35 8.52 17076.85 88888.00 2015-07-19 11:57:28.000 200 33776.35 8.51 17076.80 88888.00 2015-07-19 11:57:29.000 200 33776.33 8.50 17076.80 88888.00 2015-07-19 11:57:30.000 200 33776.36 8.54 17076.84 37847.97 2015-07-19 11:57:31.000 200 33776.38 8.56 17076.86 88888.00 2015-07-19 11:57:32.000 200 33776.36 8.52 17076.86 88888.00 2015-07-19 11:57:33.000 200 33776.32 8.49 17076.84 88888.00 2015-07-19 11:57:34.000 200 33776.36 8.51 17076.85 88888.00 2015-07-19 11:57:35.000 200 33776.37 8.55 17076.88 37848.02 2015-07-19 11:57:36.000 200 33776.39 8.57 17076.89 88888.00 2015-07-19 11:57:37.000 200 33776.37 8.57 17076.89 88888.00 2015-07-19 11:57:38.000 200 33776.38 8.57 17076.90 88888.00 2015-07-19 11:57:39.000 200 33776.36 8.57 17076.88 88888.00 2015-07-19 11:57:40.000 200 33776.35 8.57 17076.91 37847.87 2015-07-19 11:57:41.000 200 33776.30 8.57 17076.88 88888.00 2015-07-19 11:57:42.000 200 33776.34 8.58 17076.91 88888.00 2015-07-19 11:57:43.000 200 33776.31 8.55 17076.94 88888.00 2015-07-19 11:57:44.000 200 33776.25 8.55 17076.96 88888.00 2015-07-19 11:57:45.000 200 33776.26 8.53 17076.98 37847.87 2015-07-19 11:57:46.000 200 33776.32 8.54 17076.95 88888.00 2015-07-19 11:57:47.000 200 33776.36 8.55 17076.97 88888.00 2015-07-19 11:57:48.000 200 33776.36 8.54 17076.99 88888.00 2015-07-19 11:57:49.000 200 33776.35 8.52 17077.06 88888.00 2015-07-19 11:57:50.000 200 33776.33 8.50 17077.02 37847.86 2015-07-19 11:57:51.000 200 33776.28 8.46 17077.01 88888.00 2015-07-19 11:57:52.000 200 33776.28 8.44 17077.04 88888.00 2015-07-19 11:57:53.000 200 33776.33 8.48 17077.06 88888.00 2015-07-19 11:57:54.000 200 33776.32 8.46 17077.05 88888.00 2015-07-19 11:57:55.000 200 33776.30 8.44 17076.99 37847.98 2015-07-19 11:57:56.000 200 33776.29 8.49 17077.02 88888.00 2015-07-19 11:57:57.000 200 33776.29 8.46 17077.04 88888.00 2015-07-19 11:57:58.000 200 33776.24 8.38 17077.04 88888.00 2015-07-19 11:57:59.000 200 33776.26 8.38 17077.02 88888.00 2015-07-19 11:58:00.000 200 33776.26 8.42 17077.05 37847.90 2015-07-19 11:58:01.000 200 33776.25 8.40 17077.06 88888.00 2015-07-19 11:58:02.000 200 33776.27 8.41 17077.04 88888.00 2015-07-19 11:58:03.000 200 33776.29 8.40 17077.11 88888.00 2015-07-19 11:58:04.000 200 33776.28 8.37 17077.11 88888.00 2015-07-19 11:58:05.000 200 33776.25 8.33 17077.10 37848.01 2015-07-19 11:58:06.000 200 33776.29 8.35 17077.10 88888.00 2015-07-19 11:58:07.000 200 33776.34 8.35 17077.08 88888.00 2015-07-19 11:58:08.000 200 33776.36 8.36 17077.11 88888.00 2015-07-19 11:58:09.000 200 33776.37 8.35 17077.10 88888.00 2015-07-19 11:58:10.000 200 33776.31 8.33 17077.12 37847.92 2015-07-19 11:58:11.000 200 33776.29 8.38 17077.13 88888.00 2015-07-19 11:58:12.000 200 33776.32 8.41 17077.14 88888.00 2015-07-19 11:58:13.000 200 33776.32 8.41 17077.16 88888.00 2015-07-19 11:58:14.000 200 33776.31 8.41 17077.13 88888.00 2015-07-19 11:58:15.000 200 33776.26 8.40 17077.11 37847.97 2015-07-19 11:58:16.000 200 33776.27 8.39 17077.12 88888.00 2015-07-19 11:58:17.000 200 33776.27 8.38 17077.13 88888.00 2015-07-19 11:58:18.000 200 33776.25 8.36 17077.14 88888.00 2015-07-19 11:58:19.000 200 33776.27 8.37 17077.16 88888.00 2015-07-19 11:58:20.000 200 33776.27 8.39 17077.17 37847.93 2015-07-19 11:58:21.000 200 33776.25 8.38 17077.19 88888.00 2015-07-19 11:58:22.000 200 33776.29 8.33 17077.17 88888.00 2015-07-19 11:58:23.000 200 33776.27 8.31 17077.19 88888.00 2015-07-19 11:58:24.000 200 33776.26 8.31 17077.23 88888.00 2015-07-19 11:58:25.000 200 33776.30 8.32 17077.23 37847.98 2015-07-19 11:58:26.000 200 33776.33 8.34 17077.22 88888.00 2015-07-19 11:58:27.000 200 33776.31 8.34 17077.24 88888.00 2015-07-19 11:58:28.000 200 33776.27 8.33 17077.24 88888.00 2015-07-19 11:58:29.000 200 33776.28 8.37 17077.27 88888.00 2015-07-19 11:58:30.000 200 33776.27 8.39 17077.25 37848.04 2015-07-19 11:58:31.000 200 33776.25 8.38 17077.22 88888.00 2015-07-19 11:58:32.000 200 33776.28 8.37 17077.22 88888.00 2015-07-19 11:58:33.000 200 33776.31 8.40 17077.23 88888.00 2015-07-19 11:58:34.000 200 33776.33 8.41 17077.30 88888.00 2015-07-19 11:58:35.000 200 33776.32 8.43 17077.26 37848.01 2015-07-19 11:58:36.000 200 33776.31 8.41 17077.24 88888.00 2015-07-19 11:58:37.000 200 33776.32 8.40 17077.28 88888.00 2015-07-19 11:58:38.000 200 33776.36 8.38 17077.27 88888.00 2015-07-19 11:58:39.000 200 33776.34 8.35 17077.29 88888.00 2015-07-19 11:58:40.000 200 33776.32 8.34 17077.27 37848.11 2015-07-19 11:58:41.000 200 33776.34 8.35 17077.28 88888.00 2015-07-19 11:58:42.000 200 33776.34 8.34 17077.33 88888.00 2015-07-19 11:58:43.000 200 33776.32 8.38 17077.33 88888.00 2015-07-19 11:58:44.000 200 33776.32 8.41 17077.30 88888.00 2015-07-19 11:58:45.000 200 33776.34 8.42 17077.28 37848.03 2015-07-19 11:58:46.000 200 33776.35 8.38 17077.29 88888.00 2015-07-19 11:58:47.000 200 33776.29 8.39 17077.33 88888.00 2015-07-19 11:58:48.000 200 33776.24 8.37 17077.33 88888.00 2015-07-19 11:58:49.000 200 33776.21 8.34 17077.35 88888.00 2015-07-19 11:58:50.000 200 33776.22 8.28 17077.36 37848.01 2015-07-19 11:58:51.000 200 33776.27 8.33 17077.37 88888.00 2015-07-19 11:58:52.000 200 33776.29 8.31 17077.38 88888.00 2015-07-19 11:58:53.000 200 33776.27 8.28 17077.37 88888.00 2015-07-19 11:58:54.000 200 33776.27 8.31 17077.35 88888.00 2015-07-19 11:58:55.000 200 33776.24 8.31 17077.35 37848.10 2015-07-19 11:58:56.000 200 33776.26 8.27 17077.37 88888.00 2015-07-19 11:58:57.000 200 33776.27 8.28 17077.39 88888.00 2015-07-19 11:58:58.000 200 33776.27 8.32 17077.42 88888.00 2015-07-19 11:58:59.000 200 33776.26 8.32 17077.41 88888.00 2015-07-19 11:59:00.000 200 33776.27 8.28 17077.44 37848.01 2015-07-19 11:59:01.000 200 33776.23 8.28 17077.45 88888.00 2015-07-19 11:59:02.000 200 33776.22 8.26 17077.46 88888.00 2015-07-19 11:59:03.000 200 33776.28 8.31 17077.45 88888.00 2015-07-19 11:59:04.000 200 33776.27 8.31 17077.48 88888.00 2015-07-19 11:59:05.000 200 33776.28 8.33 17077.50 37848.00 2015-07-19 11:59:06.000 200 33776.24 8.25 17077.46 88888.00 2015-07-19 11:59:07.000 200 33776.24 8.23 17077.46 88888.00 2015-07-19 11:59:08.000 200 33776.23 8.24 17077.51 88888.00 2015-07-19 11:59:09.000 200 33776.19 8.22 17077.52 88888.00 2015-07-19 11:59:10.000 200 33776.22 8.28 17077.55 37848.02 2015-07-19 11:59:11.000 200 33776.24 8.33 17077.58 88888.00 2015-07-19 11:59:12.000 200 33776.20 8.25 17077.56 88888.00 2015-07-19 11:59:13.000 200 33776.22 8.25 17077.55 88888.00 2015-07-19 11:59:14.000 200 33776.25 8.24 17077.54 88888.00 2015-07-19 11:59:15.000 200 33776.28 8.24 17077.51 37848.08 2015-07-19 11:59:16.000 200 33776.26 8.21 17077.52 88888.00 2015-07-19 11:59:17.000 200 33776.27 8.23 17077.55 88888.00 2015-07-19 11:59:18.000 200 33776.26 8.23 17077.57 88888.00 2015-07-19 11:59:19.000 200 33776.23 8.23 17077.56 88888.00 2015-07-19 11:59:20.000 200 33776.25 8.25 17077.55 37848.06 2015-07-19 11:59:21.000 200 33776.22 8.24 17077.53 88888.00 2015-07-19 11:59:22.000 200 33776.21 8.25 17077.51 88888.00 2015-07-19 11:59:23.000 200 33776.23 8.26 17077.52 88888.00 2015-07-19 11:59:24.000 200 33776.19 8.25 17077.58 88888.00 2015-07-19 11:59:25.000 200 33776.16 8.25 17077.57 37848.01 2015-07-19 11:59:26.000 200 33776.22 8.25 17077.61 88888.00 2015-07-19 11:59:27.000 200 33776.19 8.24 17077.59 88888.00 2015-07-19 11:59:28.000 200 33776.21 8.27 17077.59 88888.00 2015-07-19 11:59:29.000 200 33776.20 8.27 17077.62 88888.00 2015-07-19 11:59:30.000 200 33776.16 8.22 17077.61 37848.19 2015-07-19 11:59:31.000 200 33776.18 8.20 17077.58 88888.00 2015-07-19 11:59:32.000 200 33776.21 8.22 17077.56 88888.00 2015-07-19 11:59:33.000 200 33776.23 8.20 17077.58 88888.00 2015-07-19 11:59:34.000 200 33776.21 8.22 17077.55 88888.00 2015-07-19 11:59:35.000 200 33776.19 8.24 17077.57 37848.12 2015-07-19 11:59:36.000 200 33776.19 8.28 17077.61 88888.00 2015-07-19 11:59:37.000 200 33776.17 8.28 17077.61 88888.00 2015-07-19 11:59:38.000 200 33776.22 8.25 17077.58 88888.00 2015-07-19 11:59:39.000 200 33776.22 8.25 17077.63 88888.00 2015-07-19 11:59:40.000 200 33776.18 8.24 17077.62 37848.10 2015-07-19 11:59:41.000 200 33776.16 8.23 17077.61 88888.00 2015-07-19 11:59:42.000 200 33776.15 8.23 17077.65 88888.00 2015-07-19 11:59:43.000 200 33776.15 8.23 17077.66 88888.00 2015-07-19 11:59:44.000 200 33776.18 8.20 17077.68 88888.00 2015-07-19 11:59:45.000 200 33776.19 8.17 17077.62 37848.06 2015-07-19 11:59:46.000 200 33776.13 8.21 17077.67 88888.00 2015-07-19 11:59:47.000 200 33776.15 8.18 17077.70 88888.00 2015-07-19 11:59:48.000 200 33776.15 8.20 17077.69 88888.00 2015-07-19 11:59:49.000 200 33776.12 8.19 17077.66 88888.00 2015-07-19 11:59:50.000 200 33776.16 8.22 17077.67 37848.06 2015-07-19 11:59:51.000 200 33776.15 8.23 17077.70 88888.00 2015-07-19 11:59:52.000 200 33776.11 8.23 17077.73 88888.00 2015-07-19 11:59:53.000 200 33776.13 8.19 17077.73 88888.00 2015-07-19 11:59:54.000 200 33776.13 8.18 17077.74 88888.00 2015-07-19 11:59:55.000 200 33776.09 8.20 17077.75 37848.09 2015-07-19 11:59:56.000 200 33776.12 8.23 17077.78 88888.00 2015-07-19 11:59:57.000 200 33776.14 8.26 17077.81 88888.00 2015-07-19 11:59:58.000 200 33776.17 8.23 17077.79 88888.00 2015-07-19 11:59:59.000 200 33776.18 8.22 17077.81 88888.00 2015-07-19 12:00:00.000 200 33776.21 8.23 17077.80 37848.15 2015-07-19 12:00:01.000 200 33776.18 8.20 17077.80 88888.00 2015-07-19 12:00:02.000 200 33776.18 8.19 17077.82 88888.00 2015-07-19 12:00:03.000 200 33776.15 8.16 17077.83 88888.00 2015-07-19 12:00:04.000 200 33776.18 8.17 17077.84 88888.00 2015-07-19 12:00:05.000 200 33776.23 8.19 17077.86 37848.19 2015-07-19 12:00:06.000 200 33776.21 8.20 17077.84 88888.00 2015-07-19 12:00:07.000 200 33776.19 8.15 17077.83 88888.00 2015-07-19 12:00:08.000 200 33776.22 8.16 17077.82 88888.00 2015-07-19 12:00:09.000 200 33776.20 8.18 17077.80 88888.00 2015-07-19 12:00:10.000 200 33776.17 8.16 17077.84 37848.13 2015-07-19 12:00:11.000 200 33776.17 8.13 17077.89 88888.00 2015-07-19 12:00:12.000 200 33776.16 8.14 17077.89 88888.00 2015-07-19 12:00:13.000 200 33776.16 8.13 17077.85 88888.00 2015-07-19 12:00:14.000 200 33776.18 8.14 17077.84 88888.00 2015-07-19 12:00:15.000 200 33776.18 8.12 17077.87 37848.09 2015-07-19 12:00:16.000 200 33776.18 8.16 17077.86 88888.00 2015-07-19 12:00:17.000 200 33776.18 8.15 17077.89 88888.00 2015-07-19 12:00:18.000 200 33776.18 8.11 17077.90 88888.00 2015-07-19 12:00:19.000 200 33776.23 8.13 17077.93 88888.00 2015-07-19 12:00:20.000 200 33776.24 8.14 17077.96 37848.30 2015-07-19 12:00:21.000 200 33776.18 8.13 17077.94 88888.00 2015-07-19 12:00:22.000 200 33776.16 8.11 17077.93 88888.00 2015-07-19 12:00:23.000 200 33776.20 8.14 17077.96 88888.00 2015-07-19 12:00:24.000 200 33776.24 8.14 17077.94 88888.00 2015-07-19 12:00:25.000 200 33776.20 8.10 17077.94 37848.21 2015-07-19 12:00:26.000 200 33776.20 8.13 17077.96 88888.00 2015-07-19 12:00:27.000 200 33776.19 8.13 17077.91 88888.00 2015-07-19 12:00:28.000 200 33776.22 8.11 17077.92 88888.00 2015-07-19 12:00:29.000 200 33776.21 8.11 17077.95 88888.00 2015-07-19 12:00:30.000 200 33776.17 8.13 17077.95 37848.21 2015-07-19 12:00:31.000 200 33776.23 8.16 17077.96 88888.00 2015-07-19 12:00:32.000 200 33776.23 8.19 17077.99 88888.00 2015-07-19 12:00:33.000 200 33776.21 8.18 17077.96 88888.00 2015-07-19 12:00:34.000 200 33776.16 8.18 17077.98 88888.00 2015-07-19 12:00:35.000 200 33776.11 8.16 17077.96 37848.25 2015-07-19 12:00:36.000 200 33776.12 8.13 17077.98 88888.00 2015-07-19 12:00:37.000 200 33776.14 8.13 17077.99 88888.00 2015-07-19 12:00:38.000 200 33776.11 8.15 17078.02 88888.00 2015-07-19 12:00:39.000 200 33776.11 8.15 17077.99 88888.00 2015-07-19 12:00:40.000 200 33776.13 8.13 17078.00 37848.12 2015-07-19 12:00:41.000 200 33776.10 8.13 17078.04 88888.00 2015-07-19 12:00:42.000 200 33776.08 8.15 17078.06 88888.00 2015-07-19 12:00:43.000 200 33776.02 8.12 17078.04 88888.00 2015-07-19 12:00:44.000 200 33776.02 8.14 17078.05 88888.00 2015-07-19 12:00:45.000 200 33776.03 8.13 17078.05 37848.16 2015-07-19 12:00:46.000 200 33776.07 8.15 17078.05 88888.00 2015-07-19 12:00:47.000 200 33776.10 8.12 17078.06 88888.00 2015-07-19 12:00:48.000 200 33776.06 8.10 17078.10 88888.00 2015-07-19 12:00:49.000 200 33776.03 8.12 17078.10 88888.00 2015-07-19 12:00:50.000 200 33776.04 8.14 17078.14 37848.24 2015-07-19 12:00:51.000 200 33776.04 8.14 17078.13 88888.00 2015-07-19 12:00:52.000 200 33776.08 8.17 17078.10 88888.00 2015-07-19 12:00:53.000 200 33776.11 8.14 17078.06 88888.00 2015-07-19 12:00:54.000 200 33776.12 8.17 17078.10 88888.00 2015-07-19 12:00:55.000 200 33776.10 8.15 17078.10 37848.17 2015-07-19 12:00:56.000 200 33776.12 8.13 17078.11 88888.00 2015-07-19 12:00:57.000 200 33776.13 8.12 17078.09 88888.00 2015-07-19 12:00:58.000 200 33776.15 8.15 17078.11 88888.00 2015-07-19 12:00:59.000 200 33776.09 8.18 17078.13 88888.00 2015-07-19 12:01:00.000 200 33776.12 8.17 17078.14 37848.21 2015-07-19 12:01:01.000 200 33776.14 8.16 17078.13 88888.00 2015-07-19 12:01:02.000 200 33776.13 8.15 17078.13 88888.00 2015-07-19 12:01:03.000 200 33776.12 8.08 17078.11 88888.00 2015-07-19 12:01:04.000 200 33776.13 8.04 17078.12 88888.00 2015-07-19 12:01:05.000 200 33776.15 8.04 17078.11 37848.11 2015-07-19 12:01:06.000 200 33776.17 8.05 17078.13 88888.00 2015-07-19 12:01:07.000 200 33776.15 8.06 17078.12 88888.00 2015-07-19 12:01:08.000 200 33776.13 8.06 17078.13 88888.00 2015-07-19 12:01:09.000 200 33776.12 8.12 17078.15 88888.00 2015-07-19 12:01:10.000 200 33776.12 8.14 17078.14 37848.18 2015-07-19 12:01:11.000 200 33776.10 8.09 17078.17 88888.00 2015-07-19 12:01:12.000 200 33776.14 8.08 17078.19 88888.00 2015-07-19 12:01:13.000 200 33776.14 8.12 17078.16 88888.00 2015-07-19 12:01:14.000 200 33776.11 8.11 17078.16 88888.00 2015-07-19 12:01:15.000 200 33776.08 8.08 17078.16 37848.28 2015-07-19 12:01:16.000 200 33776.10 8.11 17078.19 88888.00 2015-07-19 12:01:17.000 200 33776.05 8.09 17078.21 88888.00 2015-07-19 12:01:18.000 200 33776.06 8.10 17078.18 88888.00 2015-07-19 12:01:19.000 200 33776.06 8.11 17078.19 88888.00 2015-07-19 12:01:20.000 200 33776.09 8.12 17078.20 37848.21 2015-07-19 12:01:21.000 200 33776.07 8.13 17078.20 88888.00 2015-07-19 12:01:22.000 200 33776.09 8.13 17078.26 88888.00 2015-07-19 12:01:23.000 200 33776.09 8.09 17078.27 88888.00 2015-07-19 12:01:24.000 200 33776.11 8.09 17078.23 88888.00 2015-07-19 12:01:25.000 200 33776.12 8.11 17078.27 37848.19 2015-07-19 12:01:26.000 200 33776.13 8.15 17078.28 88888.00 2015-07-19 12:01:27.000 200 33776.13 8.14 17078.29 88888.00 2015-07-19 12:01:28.000 200 33776.10 8.14 17078.30 88888.00 2015-07-19 12:01:29.000 200 33776.07 8.13 17078.29 88888.00 2015-07-19 12:01:30.000 200 33776.09 8.09 17078.29 37848.31 2015-07-19 12:01:31.000 200 33776.10 8.13 17078.29 88888.00 2015-07-19 12:01:32.000 200 33776.10 8.11 17078.27 88888.00 2015-07-19 12:01:33.000 200 33776.11 8.08 17078.30 88888.00 2015-07-19 12:01:34.000 200 33776.11 8.09 17078.37 88888.00 2015-07-19 12:01:35.000 200 33776.15 8.14 17078.39 37848.24 2015-07-19 12:01:36.000 200 33776.13 8.14 17078.38 88888.00 2015-07-19 12:01:37.000 200 33776.13 8.14 17078.40 88888.00 2015-07-19 12:01:38.000 200 33776.15 8.16 17078.39 88888.00 2015-07-19 12:01:39.000 200 33776.13 8.18 17078.41 88888.00 2015-07-19 12:01:40.000 200 33776.14 8.11 17078.39 37848.22 2015-07-19 12:01:41.000 200 33776.09 8.09 17078.39 88888.00 2015-07-19 12:01:42.000 200 33776.09 8.10 17078.41 88888.00 2015-07-19 12:01:43.000 200 33776.08 8.16 17078.40 88888.00 2015-07-19 12:01:44.000 200 33776.09 8.17 17078.42 88888.00 2015-07-19 12:01:45.000 200 33776.09 8.15 17078.44 37848.22 2015-07-19 12:01:46.000 200 33776.06 8.18 17078.45 88888.00 2015-07-19 12:01:47.000 200 33776.04 8.18 17078.49 88888.00 2015-07-19 12:01:48.000 200 33776.02 8.14 17078.49 88888.00 2015-07-19 12:01:49.000 200 33776.01 8.15 17078.45 88888.00 2015-07-19 12:01:50.000 200 33776.01 8.19 17078.43 37848.22 2015-07-19 12:01:51.000 200 33776.00 8.18 17078.42 88888.00 2015-07-19 12:01:52.000 200 33775.96 8.14 17078.44 88888.00 2015-07-19 12:01:53.000 200 33776.01 8.13 17078.43 88888.00 2015-07-19 12:01:54.000 200 33776.04 8.10 17078.47 88888.00 2015-07-19 12:01:55.000 200 33776.00 8.09 17078.50 37848.26 2015-07-19 12:01:56.000 200 33776.03 8.09 17078.46 88888.00 2015-07-19 12:01:57.000 200 33776.02 8.05 17078.43 88888.00 2015-07-19 12:01:58.000 200 33775.99 8.03 17078.45 88888.00 2015-07-19 12:01:59.000 200 33775.99 8.05 17078.47 88888.00 2015-07-19 12:02:00.000 200 33776.00 8.10 17078.47 37848.17 2015-07-19 12:02:01.000 200 33776.01 8.09 17078.49 88888.00 2015-07-19 12:02:02.000 200 33776.01 8.07 17078.47 88888.00 2015-07-19 12:02:03.000 200 33776.00 8.07 17078.50 88888.00 2015-07-19 12:02:04.000 200 33776.00 8.12 17078.53 88888.00 2015-07-19 12:02:05.000 200 33776.02 8.14 17078.56 37848.19 2015-07-19 12:02:06.000 200 33775.99 8.13 17078.56 88888.00 2015-07-19 12:02:07.000 200 33776.00 8.18 17078.57 88888.00 2015-07-19 12:02:08.000 200 33775.99 8.14 17078.60 88888.00 2015-07-19 12:02:09.000 200 33775.99 8.10 17078.59 88888.00 2015-07-19 12:02:10.000 200 33776.01 8.13 17078.59 37848.28 2015-07-19 12:02:11.000 200 33776.02 8.14 17078.59 88888.00 2015-07-19 12:02:12.000 200 33776.01 8.13 17078.61 88888.00 2015-07-19 12:02:13.000 200 33775.98 8.08 17078.60 88888.00 2015-07-19 12:02:14.000 200 33775.96 8.11 17078.61 88888.00 2015-07-19 12:02:15.000 200 33775.95 8.14 17078.62 37848.33 2015-07-19 12:02:16.000 200 33775.92 8.12 17078.60 88888.00 2015-07-19 12:02:17.000 200 33775.89 8.12 17078.59 88888.00 2015-07-19 12:02:18.000 200 33775.89 8.10 17078.57 88888.00 2015-07-19 12:02:19.000 200 33775.89 8.07 17078.58 88888.00 2015-07-19 12:02:20.000 200 33775.88 8.05 17078.56 37848.20 2015-07-19 12:02:21.000 200 33775.90 8.02 17078.59 88888.00 2015-07-19 12:02:22.000 200 33775.94 8.04 17078.61 88888.00 2015-07-19 12:02:23.000 200 33775.90 8.04 17078.60 88888.00 2015-07-19 12:02:24.000 200 33775.87 8.05 17078.60 88888.00 2015-07-19 12:02:25.000 200 33775.89 8.08 17078.64 37848.13 2015-07-19 12:02:26.000 200 33775.88 8.11 17078.66 88888.00 2015-07-19 12:02:27.000 200 33775.87 8.09 17078.68 88888.00 2015-07-19 12:02:28.000 200 33775.86 8.08 17078.71 88888.00 2015-07-19 12:02:29.000 200 33775.86 8.06 17078.70 88888.00 2015-07-19 12:02:30.000 200 33775.87 8.07 17078.68 37848.13 2015-07-19 12:02:31.000 200 33775.90 8.09 17078.71 88888.00 2015-07-19 12:02:32.000 200 33775.84 8.07 17078.68 88888.00 2015-07-19 12:02:33.000 200 33775.85 8.06 17078.65 88888.00 2015-07-19 12:02:34.000 200 33775.85 8.07 17078.68 88888.00 2015-07-19 12:02:35.000 200 33775.78 8.10 17078.69 37848.26 2015-07-19 12:02:36.000 200 33775.79 8.12 17078.70 88888.00 2015-07-19 12:02:37.000 200 33775.81 8.10 17078.70 88888.00 2015-07-19 12:02:38.000 200 33775.80 8.06 17078.71 88888.00 2015-07-19 12:02:39.000 200 33775.82 8.10 17078.69 88888.00 2015-07-19 12:02:40.000 200 33775.80 8.10 17078.70 37848.19 2015-07-19 12:02:41.000 200 33775.74 8.06 17078.73 88888.00 2015-07-19 12:02:42.000 200 33775.73 8.04 17078.75 88888.00 2015-07-19 12:02:43.000 200 33775.74 8.04 17078.74 88888.00 2015-07-19 12:02:44.000 200 33775.79 8.06 17078.76 88888.00 2015-07-19 12:02:45.000 200 33775.76 8.07 17078.78 37848.18 2015-07-19 12:02:46.000 200 33775.78 8.08 17078.78 88888.00 2015-07-19 12:02:47.000 200 33775.78 8.04 17078.76 88888.00 2015-07-19 12:02:48.000 200 33775.77 8.05 17078.72 88888.00 2015-07-19 12:02:49.000 200 33775.73 8.09 17078.73 88888.00 2015-07-19 12:02:50.000 200 33775.71 8.07 17078.76 37848.17 2015-07-19 12:02:51.000 200 33775.73 8.09 17078.75 88888.00 2015-07-19 12:02:52.000 200 33775.73 8.05 17078.75 88888.00 2015-07-19 12:02:53.000 200 33775.70 8.03 17078.74 88888.00 2015-07-19 12:02:54.000 200 33775.73 8.03 17078.78 88888.00 2015-07-19 12:02:55.000 200 33775.74 8.03 17078.78 37848.30 2015-07-19 12:02:56.000 200 33775.76 8.06 17078.78 88888.00 2015-07-19 12:02:57.000 200 33775.77 8.08 17078.75 88888.00 2015-07-19 12:02:58.000 200 33775.75 8.04 17078.78 88888.00 2015-07-19 12:02:59.000 200 33775.79 8.02 17078.80 88888.00 2015-07-19 12:03:00.000 200 33775.74 8.02 17078.79 37848.13 2015-07-19 12:03:01.000 200 33775.73 8.00 17078.81 88888.00 2015-07-19 12:03:02.000 200 33775.76 8.01 17078.86 88888.00 2015-07-19 12:03:03.000 200 33775.72 8.04 17078.85 88888.00 2015-07-19 12:03:04.000 200 33775.74 8.03 17078.84 88888.00 2015-07-19 12:03:05.000 200 33775.73 8.02 17078.84 37848.17 2015-07-19 12:03:06.000 200 33775.78 8.02 17078.83 88888.00 2015-07-19 12:03:07.000 200 33775.73 8.03 17078.82 88888.00 2015-07-19 12:03:08.000 200 33775.69 8.03 17078.81 88888.00 2015-07-19 12:03:09.000 200 33775.69 8.00 17078.82 88888.00 2015-07-19 12:03:10.000 200 33775.70 8.01 17078.84 37848.28 2015-07-19 12:03:11.000 200 33775.71 8.06 17078.84 88888.00 2015-07-19 12:03:12.000 200 33775.68 8.10 17078.89 88888.00 2015-07-19 12:03:13.000 200 33775.66 8.09 17078.89 88888.00 2015-07-19 12:03:14.000 200 33775.66 8.11 17078.90 88888.00 2015-07-19 12:03:15.000 200 33775.69 8.09 17078.90 37848.17 2015-07-19 12:03:16.000 200 33775.72 8.06 17078.92 88888.00 2015-07-19 12:03:17.000 200 33775.69 8.04 17078.90 88888.00 2015-07-19 12:03:18.000 200 33775.68 8.06 17078.92 88888.00 2015-07-19 12:03:19.000 200 33775.67 8.05 17078.93 88888.00 2015-07-19 12:03:20.000 200 33775.68 8.05 17078.90 37848.24 2015-07-19 12:03:21.000 200 33775.71 8.04 17078.89 88888.00 2015-07-19 12:03:22.000 200 33775.71 8.03 17078.94 88888.00 2015-07-19 12:03:23.000 200 33775.71 8.01 17078.98 88888.00 2015-07-19 12:03:24.000 200 33775.68 8.00 17079.00 88888.00 2015-07-19 12:03:25.000 200 33775.67 8.00 17078.99 37848.12 2015-07-19 12:03:26.000 200 33775.69 7.99 17078.97 88888.00 2015-07-19 12:03:27.000 200 33775.66 7.96 17079.00 88888.00 2015-07-19 12:03:28.000 200 33775.63 7.98 17079.01 88888.00 2015-07-19 12:03:29.000 200 33775.61 8.00 17078.98 88888.00 2015-07-19 12:03:30.000 200 33775.62 7.96 17079.00 37848.13 2015-07-19 12:03:31.000 200 33775.66 7.96 17079.02 88888.00 2015-07-19 12:03:32.000 200 33775.66 7.97 17079.05 88888.00 2015-07-19 12:03:33.000 200 33775.63 7.95 17079.03 88888.00 2015-07-19 12:03:34.000 200 33775.62 7.97 17079.01 88888.00 2015-07-19 12:03:35.000 200 33775.66 8.00 17079.03 37848.25 2015-07-19 12:03:36.000 200 33775.68 7.99 17079.02 88888.00 2015-07-19 12:03:37.000 200 33775.66 7.95 17078.97 88888.00 2015-07-19 12:03:38.000 200 33775.70 7.97 17079.00 88888.00 2015-07-19 12:03:39.000 200 33775.68 7.97 17079.00 88888.00 2015-07-19 12:03:40.000 200 33775.63 7.94 17078.98 37848.20 2015-07-19 12:03:41.000 200 33775.62 7.94 17079.00 88888.00 2015-07-19 12:03:42.000 200 33775.63 7.96 17079.03 88888.00 2015-07-19 12:03:43.000 200 33775.62 7.98 17079.04 88888.00 2015-07-19 12:03:44.000 200 33775.61 7.96 17079.07 88888.00 2015-07-19 12:03:45.000 200 33775.63 7.95 17079.09 37848.21 2015-07-19 12:03:46.000 200 33775.66 7.96 17079.11 88888.00 2015-07-19 12:03:47.000 200 33775.64 7.99 17079.09 88888.00 2015-07-19 12:03:48.000 200 33775.66 7.96 17079.11 88888.00 2015-07-19 12:03:49.000 200 33775.64 7.96 17079.11 88888.00 2015-07-19 12:03:50.000 200 33775.62 7.99 17079.09 37848.13 2015-07-19 12:03:51.000 200 33775.62 8.00 17079.08 88888.00 2015-07-19 12:03:52.000 200 33775.61 7.98 17079.12 88888.00 2015-07-19 12:03:53.000 200 33775.59 7.90 17079.14 88888.00 2015-07-19 12:03:54.000 200 33775.61 7.92 17079.16 88888.00 2015-07-19 12:03:55.000 200 33775.62 7.91 17079.17 37848.15 2015-07-19 12:03:56.000 200 33775.62 7.93 17079.17 88888.00 2015-07-19 12:03:57.000 200 33775.63 7.96 17079.20 88888.00 2015-07-19 12:03:58.000 200 33775.59 7.95 17079.18 88888.00 2015-07-19 12:03:59.000 200 33775.55 7.91 17079.17 88888.00 2015-07-19 12:04:00.000 200 33775.56 7.95 17079.14 37848.14 2015-07-19 12:04:01.000 200 33775.57 7.91 17079.14 88888.00 2015-07-19 12:04:02.000 200 33775.54 7.92 17079.19 88888.00 2015-07-19 12:04:03.000 200 33775.59 7.92 17079.19 88888.00 2015-07-19 12:04:04.000 200 33775.56 7.93 17079.15 88888.00 2015-07-19 12:04:05.000 200 33775.54 7.90 17079.18 37848.15 2015-07-19 12:04:06.000 200 33775.53 7.90 17079.20 88888.00 2015-07-19 12:04:07.000 200 33775.58 7.90 17079.15 88888.00 2015-07-19 12:04:08.000 200 33775.56 7.88 17079.17 88888.00 2015-07-19 12:04:09.000 200 33775.58 7.90 17079.16 88888.00 2015-07-19 12:04:10.000 200 33775.56 7.93 17079.19 37848.19 2015-07-19 12:04:11.000 200 33775.58 7.94 17079.21 88888.00 2015-07-19 12:04:12.000 200 33775.57 7.95 17079.21 88888.00 2015-07-19 12:04:13.000 200 33775.56 7.93 17079.22 88888.00 2015-07-19 12:04:14.000 200 33775.59 7.94 17079.22 88888.00 2015-07-19 12:04:15.000 200 33775.57 7.96 17079.26 37848.10 2015-07-19 12:04:16.000 200 33775.57 7.96 17079.31 88888.00 2015-07-19 12:04:17.000 200 33775.51 7.95 17079.29 88888.00 2015-07-19 12:04:18.000 200 33775.51 8.00 17079.28 88888.00 2015-07-19 12:04:19.000 200 33775.55 7.98 17079.25 88888.00 2015-07-19 12:04:20.000 200 33775.52 7.97 17079.25 37848.14 2015-07-19 12:04:21.000 200 33775.53 7.97 17079.29 88888.00 2015-07-19 12:04:22.000 200 33775.55 7.96 17079.27 88888.00 2015-07-19 12:04:23.000 200 33775.53 7.97 17079.23 88888.00 2015-07-19 12:04:24.000 200 33775.50 7.97 17079.25 88888.00 2015-07-19 12:04:25.000 200 33775.51 7.94 17079.24 37848.14 2015-07-19 12:04:26.000 200 33775.52 7.93 17079.26 88888.00 2015-07-19 12:04:27.000 200 33775.51 7.91 17079.24 88888.00 2015-07-19 12:04:28.000 200 33775.50 7.89 17079.27 88888.00 2015-07-19 12:04:29.000 200 33775.49 7.87 17079.26 88888.00 2015-07-19 12:04:30.000 200 33775.45 7.86 17079.28 37848.21 2015-07-19 12:04:31.000 200 33775.44 7.89 17079.28 88888.00 2015-07-19 12:04:32.000 200 33775.47 7.88 17079.32 88888.00 2015-07-19 12:04:33.000 200 33775.49 7.88 17079.32 88888.00 2015-07-19 12:04:34.000 200 33775.48 7.91 17079.32 88888.00 2015-07-19 12:04:35.000 200 33775.49 7.97 17079.34 37848.10 2015-07-19 12:04:36.000 200 33775.43 7.93 17079.32 88888.00 2015-07-19 12:04:37.000 200 33775.45 7.93 17079.34 88888.00 2015-07-19 12:04:38.000 200 33775.46 7.90 17079.35 88888.00 2015-07-19 12:04:39.000 200 33775.44 7.91 17079.35 88888.00 2015-07-19 12:04:40.000 200 33775.45 7.93 17079.33 37848.14 2015-07-19 12:04:41.000 200 33775.44 7.94 17079.29 88888.00 2015-07-19 12:04:42.000 200 33775.38 7.95 17079.31 88888.00 2015-07-19 12:04:43.000 200 33775.35 7.92 17079.34 88888.00 2015-07-19 12:04:44.000 200 33775.38 7.94 17079.35 88888.00 2015-07-19 12:04:45.000 200 33775.37 7.91 17079.42 37848.14 2015-07-19 12:04:46.000 200 33775.41 7.93 17079.43 88888.00 2015-07-19 12:04:47.000 200 33775.42 7.93 17079.45 88888.00 2015-07-19 12:04:48.000 200 33775.43 7.97 17079.40 88888.00 2015-07-19 12:04:49.000 200 33775.36 7.97 17079.40 88888.00 2015-07-19 12:04:50.000 200 33775.40 7.89 17079.44 37848.11 2015-07-19 12:04:51.000 200 33775.39 7.90 17079.43 88888.00 2015-07-19 12:04:52.000 200 33775.40 7.92 17079.40 88888.00 2015-07-19 12:04:53.000 200 33775.37 7.85 17079.41 88888.00 2015-07-19 12:04:54.000 200 33775.39 7.86 17079.42 88888.00 2015-07-19 12:04:55.000 200 33775.39 7.90 17079.45 37848.20 2015-07-19 12:04:56.000 200 33775.37 7.92 17079.46 88888.00 2015-07-19 12:04:57.000 200 33775.37 7.89 17079.48 88888.00 2015-07-19 12:04:58.000 200 33775.34 7.85 17079.48 88888.00 2015-07-19 12:04:59.000 200 33775.35 7.86 17079.50 88888.00 2015-07-19 12:05:00.000 200 33775.35 7.83 17079.52 37848.16 2015-07-19 12:05:01.000 200 33775.35 7.89 17079.50 88888.00 2015-07-19 12:05:02.000 200 33775.36 7.90 17079.50 88888.00 2015-07-19 12:05:03.000 200 33775.38 7.93 17079.49 88888.00 2015-07-19 12:05:04.000 200 33775.32 7.93 17079.48 88888.00 2015-07-19 12:05:05.000 200 33775.31 7.91 17079.50 37848.20 2015-07-19 12:05:06.000 200 33775.37 7.92 17079.56 88888.00 2015-07-19 12:05:07.000 200 33775.35 7.93 17079.56 88888.00 2015-07-19 12:05:08.000 200 33775.37 7.91 17079.54 88888.00 2015-07-19 12:05:09.000 200 33775.37 7.92 17079.52 88888.00 2015-07-19 12:05:10.000 200 33775.35 7.89 17079.49 37848.26 2015-07-19 12:05:11.000 200 33775.37 7.88 17079.52 88888.00 2015-07-19 12:05:12.000 200 33775.38 7.86 17079.53 88888.00 2015-07-19 12:05:13.000 200 33775.39 7.91 17079.53 88888.00 2015-07-19 12:05:14.000 200 33775.36 7.95 17079.51 88888.00 2015-07-19 12:05:15.000 200 33775.33 7.91 17079.50 37848.11 2015-07-19 12:05:16.000 200 33775.33 7.93 17079.57 88888.00 2015-07-19 12:05:17.000 200 33775.33 7.95 17079.56 88888.00 2015-07-19 12:05:18.000 200 33775.30 7.94 17079.55 88888.00 2015-07-19 12:05:19.000 200 33775.30 7.93 17079.56 88888.00 2015-07-19 12:05:20.000 200 33775.28 7.94 17079.54 37848.09 2015-07-19 12:05:21.000 200 33775.27 7.93 17079.53 88888.00 2015-07-19 12:05:22.000 200 33775.27 7.92 17079.54 88888.00 2015-07-19 12:05:23.000 200 33775.26 7.91 17079.53 88888.00 2015-07-19 12:05:24.000 200 33775.31 7.94 17079.55 88888.00 2015-07-19 12:05:25.000 200 33775.31 7.92 17079.57 37848.07 2015-07-19 12:05:26.000 200 33775.37 7.92 17079.58 88888.00 2015-07-19 12:05:27.000 200 33775.38 7.91 17079.58 88888.00 2015-07-19 12:05:28.000 200 33775.34 7.93 17079.56 88888.00 2015-07-19 12:05:29.000 200 33775.33 7.90 17079.56 88888.00 2015-07-19 12:05:30.000 200 33775.31 7.91 17079.57 37848.17 2015-07-19 12:05:31.000 200 33775.33 7.91 17079.58 88888.00 2015-07-19 12:05:32.000 200 33775.32 7.89 17079.62 88888.00 2015-07-19 12:05:33.000 200 33775.28 7.88 17079.64 88888.00 2015-07-19 12:05:34.000 200 33775.31 7.88 17079.65 88888.00 2015-07-19 12:05:35.000 200 33775.28 7.87 17079.64 37848.11 2015-07-19 12:05:36.000 200 33775.25 7.86 17079.65 88888.00 2015-07-19 12:05:37.000 200 33775.27 7.88 17079.66 88888.00 2015-07-19 12:05:38.000 200 33775.24 7.89 17079.64 88888.00 2015-07-19 12:05:39.000 200 33775.24 7.89 17079.60 88888.00 2015-07-19 12:05:40.000 200 33775.21 7.94 17079.62 37848.15 2015-07-19 12:05:41.000 200 33775.18 7.93 17079.62 88888.00 2015-07-19 12:05:42.000 200 33775.21 7.87 17079.61 88888.00 2015-07-19 12:05:43.000 200 33775.20 7.86 17079.64 88888.00 2015-07-19 12:05:44.000 200 33775.21 7.86 17079.63 88888.00 2015-07-19 12:05:45.000 200 33775.19 7.85 17079.64 37848.01 2015-07-19 12:05:46.000 200 33775.19 7.88 17079.62 88888.00 2015-07-19 12:05:47.000 200 33775.15 7.82 17079.61 88888.00 2015-07-19 12:05:48.000 200 33775.15 7.83 17079.65 88888.00 2015-07-19 12:05:49.000 200 33775.18 7.83 17079.65 88888.00 2015-07-19 12:05:50.000 200 33775.22 7.84 17079.68 37848.06 2015-07-19 12:05:51.000 200 33775.21 7.85 17079.67 88888.00 2015-07-19 12:05:52.000 200 33775.24 7.88 17079.69 88888.00 2015-07-19 12:05:53.000 200 33775.19 7.87 17079.67 88888.00 2015-07-19 12:05:54.000 200 33775.19 7.85 17079.68 88888.00 2015-07-19 12:05:55.000 200 33775.19 7.84 17079.66 37848.16 2015-07-19 12:05:56.000 200 33775.17 7.83 17079.68 88888.00 2015-07-19 12:05:57.000 200 33775.13 7.83 17079.72 88888.00 2015-07-19 12:05:58.000 200 33775.15 7.84 17079.74 88888.00 2015-07-19 12:05:59.000 200 33775.11 7.82 17079.74 88888.00 2015-07-19 12:06:00.000 200 33775.12 7.81 17079.75 37848.07 2015-07-19 12:06:01.000 200 33775.17 7.81 17079.78 88888.00 2015-07-19 12:06:02.000 200 33775.19 7.80 17079.76 88888.00 2015-07-19 12:06:03.000 200 33775.16 7.76 17079.78 88888.00 2015-07-19 12:06:04.000 200 33775.10 7.73 17079.79 88888.00 2015-07-19 12:06:05.000 200 33775.07 7.73 17079.80 37848.03 2015-07-19 12:06:06.000 200 33775.09 7.75 17079.81 88888.00 2015-07-19 12:06:07.000 200 33775.09 7.76 17079.82 88888.00 2015-07-19 12:06:08.000 200 33775.06 7.73 17079.82 88888.00 2015-07-19 12:06:09.000 200 33775.06 7.70 17079.81 88888.00 2015-07-19 12:06:10.000 200 33775.08 7.72 17079.81 37848.04 2015-07-19 12:06:11.000 200 33775.10 7.73 17079.82 88888.00 2015-07-19 12:06:12.000 200 33775.04 7.74 17079.83 88888.00 2015-07-19 12:06:13.000 200 33775.00 7.75 17079.86 88888.00 2015-07-19 12:06:14.000 200 33775.03 7.76 17079.90 88888.00 2015-07-19 12:06:15.000 200 33775.02 7.77 17079.87 37848.07 2015-07-19 12:06:16.000 200 33775.04 7.77 17079.84 88888.00 2015-07-19 12:06:17.000 200 33775.03 7.79 17079.90 88888.00 2015-07-19 12:06:18.000 200 33774.99 7.76 17079.92 88888.00 2015-07-19 12:06:19.000 200 33775.03 7.74 17079.89 88888.00 2015-07-19 12:06:20.000 200 33775.09 7.75 17079.90 37848.09 2015-07-19 12:06:21.000 200 33775.11 7.79 17079.94 88888.00 2015-07-19 12:06:22.000 200 33775.09 7.80 17079.95 88888.00 2015-07-19 12:06:23.000 200 33775.08 7.76 17079.93 88888.00 2015-07-19 12:06:24.000 200 33775.08 7.79 17079.94 88888.00 2015-07-19 12:06:25.000 200 33775.05 7.78 17079.97 37848.15 2015-07-19 12:06:26.000 200 33775.03 7.75 17079.96 88888.00 2015-07-19 12:06:27.000 200 33775.06 7.77 17079.96 88888.00 2015-07-19 12:06:28.000 200 33775.03 7.76 17079.96 88888.00 2015-07-19 12:06:29.000 200 33775.03 7.76 17079.96 88888.00 2015-07-19 12:06:30.000 200 33775.01 7.79 17079.98 37848.15 2015-07-19 12:06:31.000 200 33775.02 7.83 17079.94 88888.00 2015-07-19 12:06:32.000 200 33775.03 7.81 17079.93 88888.00 2015-07-19 12:06:33.000 200 33774.98 7.79 17079.96 88888.00 2015-07-19 12:06:34.000 200 33775.00 7.78 17079.97 88888.00 2015-07-19 12:06:35.000 200 33775.00 7.82 17080.00 37848.00 2015-07-19 12:06:36.000 200 33774.99 7.79 17079.98 88888.00 2015-07-19 12:06:37.000 200 33774.95 7.76 17080.01 88888.00 2015-07-19 12:06:38.000 200 33774.99 7.83 17080.00 88888.00 2015-07-19 12:06:39.000 200 33775.01 7.83 17080.03 88888.00 2015-07-19 12:06:40.000 200 33775.00 7.84 17079.99 37848.00 2015-07-19 12:06:41.000 200 33775.00 7.85 17079.98 88888.00 2015-07-19 12:06:42.000 200 33775.00 7.82 17080.00 88888.00 2015-07-19 12:06:43.000 200 33774.97 7.80 17080.02 88888.00 2015-07-19 12:06:44.000 200 33775.00 7.78 17080.03 88888.00 2015-07-19 12:06:45.000 200 33774.99 7.77 17080.03 37848.04 2015-07-19 12:06:46.000 200 33774.93 7.74 17079.99 88888.00 2015-07-19 12:06:47.000 200 33774.96 7.76 17079.99 88888.00 2015-07-19 12:06:48.000 200 33775.01 7.81 17079.99 88888.00 2015-07-19 12:06:49.000 200 33774.95 7.81 17080.01 88888.00 2015-07-19 12:06:50.000 200 33774.93 7.80 17080.04 37847.96 2015-07-19 12:06:51.000 200 33774.90 7.81 17080.08 88888.00 2015-07-19 12:06:52.000 200 33774.91 7.80 17080.12 88888.00 2015-07-19 12:06:53.000 200 33774.90 7.85 17080.08 88888.00 2015-07-19 12:06:54.000 200 33774.91 7.83 17080.06 88888.00 2015-07-19 12:06:55.000 200 33774.88 7.78 17080.05 37847.97 2015-07-19 12:06:56.000 200 33774.90 7.77 17080.01 88888.00 2015-07-19 12:06:57.000 200 33774.91 7.76 17079.97 88888.00 2015-07-19 12:06:58.000 200 33774.92 7.79 17079.97 88888.00 2015-07-19 12:06:59.000 200 33774.94 7.78 17079.95 88888.00 2015-07-19 12:07:00.000 200 33774.93 7.79 17080.01 37848.07 2015-07-19 12:07:01.000 200 33774.87 7.75 17080.05 88888.00 2015-07-19 12:07:02.000 200 33774.85 7.78 17080.01 88888.00 2015-07-19 12:07:03.000 200 33774.88 7.77 17080.04 88888.00 2015-07-19 12:07:04.000 200 33774.90 7.78 17080.07 88888.00 2015-07-19 12:07:05.000 200 33774.87 7.75 17080.07 37848.07 2015-07-19 12:07:06.000 200 33774.87 7.72 17080.04 88888.00 2015-07-19 12:07:07.000 200 33774.84 7.75 17080.04 88888.00 2015-07-19 12:07:08.000 200 33774.80 7.75 17080.07 88888.00 2015-07-19 12:07:09.000 200 33774.83 7.75 17080.09 88888.00 2015-07-19 12:07:10.000 200 33774.83 7.73 17080.08 37847.98 2015-07-19 12:07:11.000 200 33774.86 7.76 17080.08 88888.00 2015-07-19 12:07:12.000 200 33774.86 7.77 17080.11 88888.00 2015-07-19 12:07:13.000 200 33774.84 7.76 17080.12 88888.00 2015-07-19 12:07:14.000 200 33774.88 7.76 17080.07 88888.00 2015-07-19 12:07:15.000 200 33774.87 7.80 17080.08 37848.04 2015-07-19 12:07:16.000 200 33774.89 7.80 17080.11 88888.00 2015-07-19 12:07:17.000 200 33774.85 7.77 17080.11 88888.00 2015-07-19 12:07:18.000 200 33774.83 7.74 17080.09 88888.00 2015-07-19 12:07:19.000 200 33774.84 7.74 17080.08 88888.00 2015-07-19 12:07:20.000 200 33774.87 7.76 17080.08 37848.09 2015-07-19 12:07:21.000 200 33774.87 7.74 17080.09 88888.00 2015-07-19 12:07:22.000 200 33774.89 7.73 17080.10 88888.00 2015-07-19 12:07:23.000 200 33774.89 7.68 17080.13 88888.00 2015-07-19 12:07:24.000 200 33774.86 7.70 17080.16 88888.00 2015-07-19 12:07:25.000 200 33774.86 7.73 17080.17 37847.96 2015-07-19 12:07:26.000 200 33774.84 7.74 17080.15 88888.00 2015-07-19 12:07:27.000 200 33774.85 7.74 17080.16 88888.00 2015-07-19 12:07:28.000 200 33774.82 7.71 17080.19 88888.00 2015-07-19 12:07:29.000 200 33774.84 7.71 17080.18 88888.00 2015-07-19 12:07:30.000 200 33774.85 7.75 17080.18 37847.98 2015-07-19 12:07:31.000 200 33774.85 7.74 17080.20 88888.00 2015-07-19 12:07:32.000 200 33774.86 7.78 17080.19 88888.00 2015-07-19 12:07:33.000 200 33774.82 7.78 17080.17 88888.00 2015-07-19 12:07:34.000 200 33774.82 7.78 17080.15 88888.00 2015-07-19 12:07:35.000 200 33774.82 7.79 17080.15 37848.07 2015-07-19 12:07:36.000 200 33774.85 7.80 17080.15 88888.00 2015-07-19 12:07:37.000 200 33774.83 7.82 17080.21 88888.00 2015-07-19 12:07:38.000 200 33774.85 7.79 17080.23 88888.00 2015-07-19 12:07:39.000 200 33774.86 7.78 17080.23 88888.00 2015-07-19 12:07:40.000 200 33774.82 7.77 17080.22 37847.96 2015-07-19 12:07:41.000 200 33774.79 7.77 17080.24 88888.00 2015-07-19 12:07:42.000 200 33774.78 7.78 17080.21 88888.00 2015-07-19 12:07:43.000 200 33774.73 7.78 17080.20 88888.00 2015-07-19 12:07:44.000 200 33774.74 7.77 17080.22 88888.00 2015-07-19 12:07:45.000 200 33774.72 7.75 17080.22 37847.97 2015-07-19 12:07:46.000 200 33774.75 7.75 17080.23 88888.00 2015-07-19 12:07:47.000 200 33774.74 7.71 17080.22 88888.00 2015-07-19 12:07:48.000 200 33774.75 7.75 17080.27 88888.00 2015-07-19 12:07:49.000 200 33774.75 7.77 17080.24 88888.00 2015-07-19 12:07:50.000 200 33774.75 7.75 17080.27 37847.97 2015-07-19 12:07:51.000 200 33774.75 7.75 17080.25 88888.00 2015-07-19 12:07:52.000 200 33774.78 7.76 17080.27 88888.00 2015-07-19 12:07:53.000 200 33774.74 7.74 17080.28 88888.00 2015-07-19 12:07:54.000 200 33774.71 7.76 17080.27 88888.00 2015-07-19 12:07:55.000 200 33774.69 7.75 17080.26 37848.04 2015-07-19 12:07:56.000 200 33774.71 7.75 17080.28 88888.00 2015-07-19 12:07:57.000 200 33774.64 7.69 17080.25 88888.00 2015-07-19 12:07:58.000 200 33774.66 7.66 17080.28 88888.00 2015-07-19 12:07:59.000 200 33774.64 7.62 17080.30 88888.00 2015-07-19 12:08:00.000 200 33774.65 7.67 17080.32 37848.08 2015-07-19 12:08:01.000 200 33774.66 7.68 17080.35 88888.00 2015-07-19 12:08:02.000 200 33774.69 7.70 17080.32 88888.00 2015-07-19 12:08:03.000 200 33774.69 7.74 17080.34 88888.00 2015-07-19 12:08:04.000 200 33774.68 7.73 17080.31 88888.00 2015-07-19 12:08:05.000 200 33774.64 7.71 17080.30 37847.91 2015-07-19 12:08:06.000 200 33774.63 7.75 17080.31 88888.00 2015-07-19 12:08:07.000 200 33774.60 7.78 17080.29 88888.00 2015-07-19 12:08:08.000 200 33774.63 7.72 17080.30 88888.00 2015-07-19 12:08:09.000 200 33774.62 7.72 17080.33 88888.00 2015-07-19 12:08:10.000 200 33774.61 7.75 17080.29 37847.90 2015-07-19 12:08:11.000 200 33774.59 7.75 17080.31 88888.00 2015-07-19 12:08:12.000 200 33774.58 7.70 17080.32 88888.00 2015-07-19 12:08:13.000 200 33774.61 7.66 17080.35 88888.00 2015-07-19 12:08:14.000 200 33774.61 7.64 17080.34 88888.00 2015-07-19 12:08:15.000 200 33774.58 7.68 17080.32 37847.93 2015-07-19 12:08:16.000 200 33774.62 7.71 17080.36 88888.00 2015-07-19 12:08:17.000 200 33774.58 7.64 17080.31 88888.00 2015-07-19 12:08:18.000 200 33774.59 7.64 17080.30 88888.00 2015-07-19 12:08:19.000 200 33774.61 7.67 17080.30 88888.00 2015-07-19 12:08:20.000 200 33774.56 7.68 17080.32 37847.97 2015-07-19 12:08:21.000 200 33774.57 7.68 17080.33 88888.00 2015-07-19 12:08:22.000 200 33774.57 7.63 17080.37 88888.00 2015-07-19 12:08:23.000 200 33774.59 7.61 17080.38 88888.00 2015-07-19 12:08:24.000 200 33774.58 7.63 17080.41 88888.00 2015-07-19 12:08:25.000 200 33774.57 7.63 17080.40 37847.83 2015-07-19 12:08:26.000 200 33774.52 7.64 17080.44 88888.00 2015-07-19 12:08:27.000 200 33774.51 7.66 17080.44 88888.00 2015-07-19 12:08:28.000 200 33774.52 7.68 17080.41 88888.00 2015-07-19 12:08:29.000 200 33774.52 7.71 17080.41 88888.00 2015-07-19 12:08:30.000 200 33774.50 7.68 17080.43 37847.92 2015-07-19 12:08:31.000 200 33774.52 7.67 17080.42 88888.00 2015-07-19 12:08:32.000 200 33774.50 7.70 17080.43 88888.00 2015-07-19 12:08:33.000 200 33774.47 7.68 17080.45 88888.00 2015-07-19 12:08:34.000 200 33774.50 7.68 17080.44 88888.00 2015-07-19 12:08:35.000 200 33774.48 7.69 17080.43 37847.86 2015-07-19 12:08:36.000 200 33774.51 7.67 17080.46 88888.00 2015-07-19 12:08:37.000 200 33774.48 7.66 17080.46 88888.00 2015-07-19 12:08:38.000 200 33774.45 7.67 17080.52 88888.00 2015-07-19 12:08:39.000 200 33774.48 7.69 17080.49 88888.00 2015-07-19 12:08:40.000 200 33774.50 7.66 17080.52 37847.86 2015-07-19 12:08:41.000 200 33774.48 7.66 17080.53 88888.00 2015-07-19 12:08:42.000 200 33774.43 7.66 17080.49 88888.00 2015-07-19 12:08:43.000 200 33774.44 7.64 17080.49 88888.00 2015-07-19 12:08:44.000 200 33774.41 7.68 17080.47 88888.00 2015-07-19 12:08:45.000 200 33774.44 7.66 17080.50 37847.87 2015-07-19 12:08:46.000 200 33774.43 7.63 17080.50 88888.00 2015-07-19 12:08:47.000 200 33774.43 7.59 17080.51 88888.00 2015-07-19 12:08:48.000 200 33774.46 7.62 17080.54 88888.00 2015-07-19 12:08:49.000 200 33774.46 7.65 17080.56 88888.00 2015-07-19 12:08:50.000 200 33774.44 7.64 17080.56 37847.89 2015-07-19 12:08:51.000 200 33774.47 7.66 17080.57 88888.00 2015-07-19 12:08:52.000 200 33774.46 7.64 17080.58 88888.00 2015-07-19 12:08:53.000 200 33774.45 7.65 17080.56 88888.00 2015-07-19 12:08:54.000 200 33774.42 7.67 17080.56 88888.00 2015-07-19 12:08:55.000 200 33774.39 7.66 17080.54 37847.81 2015-07-19 12:08:56.000 200 33774.41 7.70 17080.54 88888.00 2015-07-19 12:08:57.000 200 33774.39 7.69 17080.55 88888.00 2015-07-19 12:08:58.000 200 33774.39 7.68 17080.56 88888.00 2015-07-19 12:08:59.000 200 33774.38 7.68 17080.57 88888.00 2015-07-19 12:09:00.000 200 33774.42 7.71 17080.56 37847.80 2015-07-19 12:09:01.000 200 33774.39 7.73 17080.57 88888.00 2015-07-19 12:09:02.000 200 33774.36 7.74 17080.63 88888.00 2015-07-19 12:09:03.000 200 33774.36 7.71 17080.63 88888.00 2015-07-19 12:09:04.000 200 33774.37 7.70 17080.61 88888.00 2015-07-19 12:09:05.000 200 33774.42 7.70 17080.62 37847.88 2015-07-19 12:09:06.000 200 33774.41 7.66 17080.62 88888.00 2015-07-19 12:09:07.000 200 33774.39 7.65 17080.58 88888.00 2015-07-19 12:09:08.000 200 33774.39 7.63 17080.61 88888.00 2015-07-19 12:09:09.000 200 33774.40 7.63 17080.63 88888.00 2015-07-19 12:09:10.000 200 33774.42 7.63 17080.63 37847.84 2015-07-19 12:09:11.000 200 33774.42 7.62 17080.60 88888.00 2015-07-19 12:09:12.000 200 33774.47 7.59 17080.63 88888.00 2015-07-19 12:09:13.000 200 33774.42 7.58 17080.61 88888.00 2015-07-19 12:09:14.000 200 33774.39 7.60 17080.59 88888.00 2015-07-19 12:09:15.000 200 33774.40 7.61 17080.60 37847.85 2015-07-19 12:09:16.000 200 33774.41 7.62 17080.65 88888.00 2015-07-19 12:09:17.000 200 33774.41 7.63 17080.63 88888.00 2015-07-19 12:09:18.000 200 33774.38 7.64 17080.62 88888.00 2015-07-19 12:09:19.000 200 33774.40 7.66 17080.63 88888.00 2015-07-19 12:09:20.000 200 33774.41 7.63 17080.64 37847.89 2015-07-19 12:09:21.000 200 33774.41 7.64 17080.61 88888.00 2015-07-19 12:09:22.000 200 33774.42 7.65 17080.62 88888.00 2015-07-19 12:09:23.000 200 33774.42 7.66 17080.64 88888.00 2015-07-19 12:09:24.000 200 33774.42 7.64 17080.62 88888.00 2015-07-19 12:09:25.000 200 33774.40 7.64 17080.65 37847.79 2015-07-19 12:09:26.000 200 33774.43 7.63 17080.67 88888.00 2015-07-19 12:09:27.000 200 33774.44 7.60 17080.65 88888.00 2015-07-19 12:09:28.000 200 33774.47 7.61 17080.64 88888.00 2015-07-19 12:09:29.000 200 33774.47 7.60 17080.63 88888.00 2015-07-19 12:09:30.000 200 33774.43 7.58 17080.62 37847.84 2015-07-19 12:09:31.000 200 33774.39 7.59 17080.65 88888.00 2015-07-19 12:09:32.000 200 33774.38 7.60 17080.66 88888.00 2015-07-19 12:09:33.000 200 33774.36 7.59 17080.69 88888.00 2015-07-19 12:09:34.000 200 33774.38 7.59 17080.67 88888.00 2015-07-19 12:09:35.000 200 33774.36 7.60 17080.69 37847.86 2015-07-19 12:09:36.000 200 33774.35 7.57 17080.71 88888.00 2015-07-19 12:09:37.000 200 33774.38 7.61 17080.69 88888.00 2015-07-19 12:09:38.000 200 33774.35 7.62 17080.74 88888.00 2015-07-19 12:09:39.000 200 33774.35 7.57 17080.77 88888.00 2015-07-19 12:09:40.000 200 33774.34 7.56 17080.77 37847.93 2015-07-19 12:09:41.000 200 33774.31 7.59 17080.73 88888.00 2015-07-19 12:09:42.000 200 33774.28 7.61 17080.73 88888.00 2015-07-19 12:09:43.000 200 33774.31 7.60 17080.76 88888.00 2015-07-19 12:09:44.000 200 33774.30 7.58 17080.76 88888.00 2015-07-19 12:09:45.000 200 33774.31 7.59 17080.76 37847.79 2015-07-19 12:09:46.000 200 33774.30 7.58 17080.76 88888.00 2015-07-19 12:09:47.000 200 33774.34 7.56 17080.77 88888.00 2015-07-19 12:09:48.000 200 33774.33 7.54 17080.77 88888.00 2015-07-19 12:09:49.000 200 33774.30 7.55 17080.75 88888.00 2015-07-19 12:09:50.000 200 33774.26 7.55 17080.76 37847.81 2015-07-19 12:09:51.000 200 33774.28 7.54 17080.79 88888.00 2015-07-19 12:09:52.000 200 33774.27 7.56 17080.79 88888.00 2015-07-19 12:09:53.000 200 33774.29 7.59 17080.80 88888.00 2015-07-19 12:09:54.000 200 33774.29 7.54 17080.83 88888.00 2015-07-19 12:09:55.000 200 33774.29 7.56 17080.82 37847.87 2015-07-19 12:09:56.000 200 33774.28 7.58 17080.83 88888.00 2015-07-19 12:09:57.000 200 33774.29 7.54 17080.78 88888.00 2015-07-19 12:09:58.000 200 33774.34 7.54 17080.79 88888.00 2015-07-19 12:09:59.000 200 33774.31 7.54 17080.80 88888.00 2015-07-19 12:10:00.000 200 33774.32 7.52 17080.82 37847.77 2015-07-19 12:10:01.000 200 33774.33 7.43 17080.76 88888.00 2015-07-19 12:10:02.000 200 33774.32 7.46 17080.77 88888.00 2015-07-19 12:10:03.000 200 33774.29 7.50 17080.83 88888.00 2015-07-19 12:10:04.000 200 33774.26 7.50 17080.78 88888.00 2015-07-19 12:10:05.000 200 33774.26 7.50 17080.76 37847.77 2015-07-19 12:10:06.000 200 33774.27 7.49 17080.77 88888.00 2015-07-19 12:10:07.000 200 33774.24 7.50 17080.80 88888.00 2015-07-19 12:10:08.000 200 33774.26 7.47 17080.84 88888.00 2015-07-19 12:10:09.000 200 33774.26 7.47 17080.85 88888.00 2015-07-19 12:10:10.000 200 33774.26 7.46 17080.84 37847.71 2015-07-19 12:10:11.000 200 33774.26 7.47 17080.81 88888.00 2015-07-19 12:10:12.000 200 33774.24 7.49 17080.82 88888.00 2015-07-19 12:10:13.000 200 33774.25 7.48 17080.79 88888.00 2015-07-19 12:10:14.000 200 33774.25 7.49 17080.83 88888.00 2015-07-19 12:10:15.000 200 33774.20 7.48 17080.86 37847.88 2015-07-19 12:10:16.000 200 33774.24 7.44 17080.86 88888.00 2015-07-19 12:10:17.000 200 33774.26 7.44 17080.86 88888.00 2015-07-19 12:10:18.000 200 33774.24 7.45 17080.88 88888.00 2015-07-19 12:10:19.000 200 33774.22 7.43 17080.89 88888.00 2015-07-19 12:10:20.000 200 33774.24 7.46 17080.89 37847.89 2015-07-19 12:10:21.000 200 33774.26 7.43 17080.90 88888.00 2015-07-19 12:10:22.000 200 33774.19 7.39 17080.90 88888.00 2015-07-19 12:10:23.000 200 33774.18 7.38 17080.93 88888.00 2015-07-19 12:10:24.000 200 33774.20 7.38 17080.92 88888.00 2015-07-19 12:10:25.000 200 33774.20 7.39 17080.88 37847.70 2015-07-19 12:10:26.000 200 33774.17 7.42 17080.89 88888.00 2015-07-19 12:10:27.000 200 33774.16 7.43 17080.93 88888.00 2015-07-19 12:10:28.000 200 33774.18 7.41 17080.88 88888.00 2015-07-19 12:10:29.000 200 33774.19 7.40 17080.90 88888.00 2015-07-19 12:10:30.000 200 33774.20 7.39 17080.92 37847.72 2015-07-19 12:10:31.000 200 33774.16 7.38 17080.93 88888.00 2015-07-19 12:10:32.000 200 33774.12 7.38 17080.92 88888.00 2015-07-19 12:10:33.000 200 33774.14 7.40 17080.91 88888.00 2015-07-19 12:10:34.000 200 33774.16 7.39 17080.93 88888.00 2015-07-19 12:10:35.000 200 33774.18 7.37 17080.92 37847.81 2015-07-19 12:10:36.000 200 33774.17 7.36 17080.98 88888.00 2015-07-19 12:10:37.000 200 33774.15 7.32 17081.01 88888.00 2015-07-19 12:10:38.000 200 33774.12 7.36 17081.02 88888.00 2015-07-19 12:10:39.000 200 33774.11 7.41 17081.00 88888.00 2015-07-19 12:10:40.000 200 33774.12 7.39 17081.03 37847.69 2015-07-19 12:10:41.000 200 33774.10 7.38 17081.05 88888.00 2015-07-19 12:10:42.000 200 33774.11 7.38 17081.06 88888.00 2015-07-19 12:10:43.000 200 33774.12 7.37 17081.03 88888.00 2015-07-19 12:10:44.000 200 33774.08 7.38 17081.02 88888.00 2015-07-19 12:10:45.000 200 33774.05 7.39 17081.00 37847.69 2015-07-19 12:10:46.000 200 33774.09 7.39 17081.01 88888.00 2015-07-19 12:10:47.000 200 33774.08 7.33 17081.02 88888.00 2015-07-19 12:10:48.000 200 33774.09 7.30 17081.01 88888.00 2015-07-19 12:10:49.000 200 33774.12 7.31 17081.05 88888.00 2015-07-19 12:10:50.000 200 33774.12 7.33 17081.07 37847.80 2015-07-19 12:10:51.000 200 33774.10 7.34 17081.10 88888.00 2015-07-19 12:10:52.000 200 33774.10 7.33 17081.14 88888.00 2015-07-19 12:10:53.000 200 33774.11 7.37 17081.12 88888.00 2015-07-19 12:10:54.000 200 33774.11 7.35 17081.10 88888.00 2015-07-19 12:10:55.000 200 33774.12 7.33 17081.09 37847.79 2015-07-19 12:10:56.000 200 33774.10 7.33 17081.16 88888.00 2015-07-19 12:10:57.000 200 33774.10 7.32 17081.12 88888.00 2015-07-19 12:10:58.000 200 33774.08 7.32 17081.12 88888.00 2015-07-19 12:10:59.000 200 33774.03 7.30 17081.09 88888.00 2015-07-19 12:11:00.000 200 33774.00 7.29 17081.07 37847.69 2015-07-19 12:11:01.000 200 33774.04 7.31 17081.11 88888.00 2015-07-19 12:11:02.000 200 33774.04 7.31 17081.10 88888.00 2015-07-19 12:11:03.000 200 33774.00 7.30 17081.05 88888.00 2015-07-19 12:11:04.000 200 33774.00 7.31 17081.08 88888.00 2015-07-19 12:11:05.000 200 33774.01 7.27 17081.08 37847.67 2015-07-19 12:11:06.000 200 33774.02 7.25 17081.09 88888.00 2015-07-19 12:11:07.000 200 33774.05 7.23 17081.10 88888.00 2015-07-19 12:11:08.000 200 33774.05 7.23 17081.10 88888.00 2015-07-19 12:11:09.000 200 33774.02 7.24 17081.08 88888.00 2015-07-19 12:11:10.000 200 33774.02 7.26 17081.06 37847.65 2015-07-19 12:11:11.000 200 33774.01 7.28 17081.08 88888.00 2015-07-19 12:11:12.000 200 33774.04 7.26 17081.09 88888.00 2015-07-19 12:11:13.000 200 33774.04 7.26 17081.09 88888.00 2015-07-19 12:11:14.000 200 33774.01 7.22 17081.10 88888.00 2015-07-19 12:11:15.000 200 33773.99 7.23 17081.12 37847.73 2015-07-19 12:11:16.000 200 33774.00 7.25 17081.11 88888.00 2015-07-19 12:11:17.000 200 33774.02 7.23 17081.11 88888.00 2015-07-19 12:11:18.000 200 33774.02 7.20 17081.11 88888.00 2015-07-19 12:11:19.000 200 33774.02 7.22 17081.13 88888.00 2015-07-19 12:11:20.000 200 33774.01 7.21 17081.13 37847.73 2015-07-19 12:11:21.000 200 33774.00 7.25 17081.11 88888.00 2015-07-19 12:11:22.000 200 33774.02 7.27 17081.10 88888.00 2015-07-19 12:11:23.000 200 33773.99 7.28 17081.09 88888.00 2015-07-19 12:11:24.000 200 33773.98 7.25 17081.14 88888.00 2015-07-19 12:11:25.000 200 33773.94 7.22 17081.14 37847.80 2015-07-19 12:11:26.000 200 33773.96 7.20 17081.17 88888.00 2015-07-19 12:11:27.000 200 33773.98 7.26 17081.13 88888.00 2015-07-19 12:11:28.000 200 33773.94 7.26 17081.15 88888.00 2015-07-19 12:11:29.000 200 33773.95 7.27 17081.19 88888.00 2015-07-19 12:11:30.000 200 33774.01 7.24 17081.22 37847.71 2015-07-19 12:11:31.000 200 33773.97 7.22 17081.20 88888.00 2015-07-19 12:11:32.000 200 33773.96 7.24 17081.19 88888.00 2015-07-19 12:11:33.000 200 33774.00 7.25 17081.20 88888.00 2015-07-19 12:11:34.000 200 33774.04 7.28 17081.20 88888.00 2015-07-19 12:11:35.000 200 33774.03 7.29 17081.23 37847.70 2015-07-19 12:11:36.000 200 33774.03 7.28 17081.25 88888.00 2015-07-19 12:11:37.000 200 33774.01 7.23 17081.24 88888.00 2015-07-19 12:11:38.000 200 33774.00 7.26 17081.26 88888.00 2015-07-19 12:11:39.000 200 33773.95 7.28 17081.23 88888.00 2015-07-19 12:11:40.000 200 33773.96 7.27 17081.22 37847.74 2015-07-19 12:11:41.000 200 33773.93 7.27 17081.23 88888.00 2015-07-19 12:11:42.000 200 33773.91 7.23 17081.25 88888.00 2015-07-19 12:11:43.000 200 33773.89 7.18 17081.24 88888.00 2015-07-19 12:11:44.000 200 33773.88 7.20 17081.25 88888.00 2015-07-19 12:11:45.000 200 33773.88 7.22 17081.22 37847.71 2015-07-19 12:11:46.000 200 33773.91 7.20 17081.20 88888.00 2015-07-19 12:11:47.000 200 33773.89 7.18 17081.22 88888.00 2015-07-19 12:11:48.000 200 33773.92 7.19 17081.24 88888.00 2015-07-19 12:11:49.000 200 33773.92 7.23 17081.28 88888.00 2015-07-19 12:11:50.000 200 33773.91 7.21 17081.26 37847.70 2015-07-19 12:11:51.000 200 33773.91 7.16 17081.32 88888.00 2015-07-19 12:11:52.000 200 33773.91 7.15 17081.32 88888.00 2015-07-19 12:11:53.000 200 33773.89 7.16 17081.29 88888.00 2015-07-19 12:11:54.000 200 33773.87 7.14 17081.29 88888.00 2015-07-19 12:11:55.000 200 33773.85 7.10 17081.25 37847.68 2015-07-19 12:11:56.000 200 33773.86 7.14 17081.21 88888.00 2015-07-19 12:11:57.000 200 33773.87 7.14 17081.25 88888.00 2015-07-19 12:11:58.000 200 33773.86 7.12 17081.32 88888.00 2015-07-19 12:11:59.000 200 33773.87 7.12 17081.34 88888.00 2015-07-19 12:12:00.000 200 33773.89 7.17 17081.31 37847.75 2015-07-19 12:12:01.000 200 33773.88 7.15 17081.25 88888.00 2015-07-19 12:12:02.000 200 33773.89 7.10 17081.29 88888.00 2015-07-19 12:12:03.000 200 33773.93 7.11 17081.33 88888.00 2015-07-19 12:12:04.000 200 33773.94 7.14 17081.34 88888.00 2015-07-19 12:12:05.000 200 33773.94 7.11 17081.30 37847.62 2015-07-19 12:12:06.000 200 33773.92 7.14 17081.29 88888.00 2015-07-19 12:12:07.000 200 33773.96 7.14 17081.28 88888.00 2015-07-19 12:12:08.000 200 33773.95 7.15 17081.28 88888.00 2015-07-19 12:12:09.000 200 33773.95 7.13 17081.27 88888.00 2015-07-19 12:12:10.000 200 33773.95 7.14 17081.30 37847.69 2015-07-19 12:12:11.000 200 33773.90 7.11 17081.33 88888.00 2015-07-19 12:12:12.000 200 33773.93 7.13 17081.35 88888.00 2015-07-19 12:12:13.000 200 33773.98 7.13 17081.35 88888.00 2015-07-19 12:12:14.000 200 33773.97 7.10 17081.34 88888.00 2015-07-19 12:12:15.000 200 33773.95 7.11 17081.35 37847.69 2015-07-19 12:12:16.000 200 33773.93 7.07 17081.35 88888.00 2015-07-19 12:12:17.000 200 33773.89 7.07 17081.35 88888.00 2015-07-19 12:12:18.000 200 33773.90 7.05 17081.36 88888.00 2015-07-19 12:12:19.000 200 33773.90 7.05 17081.36 88888.00 2015-07-19 12:12:20.000 200 33773.90 7.04 17081.40 37847.74 2015-07-19 12:12:21.000 200 33773.86 7.04 17081.46 88888.00 2015-07-19 12:12:22.000 200 33773.85 7.09 17081.44 88888.00 2015-07-19 12:12:23.000 200 33773.81 7.09 17081.43 88888.00 2015-07-19 12:12:24.000 200 33773.84 7.07 17081.39 88888.00 2015-07-19 12:12:25.000 200 33773.86 7.08 17081.38 37847.66 2015-07-19 12:12:26.000 200 33773.84 6.99 17081.36 88888.00 2015-07-19 12:12:27.000 200 33773.86 6.96 17081.40 88888.00 2015-07-19 12:12:28.000 200 33773.84 6.99 17081.39 88888.00 2015-07-19 12:12:29.000 200 33773.82 7.02 17081.41 88888.00 2015-07-19 12:12:30.000 200 33773.83 7.07 17081.39 37847.66 2015-07-19 12:12:31.000 200 33773.78 7.10 17081.40 88888.00 2015-07-19 12:12:32.000 200 33773.79 7.09 17081.43 88888.00 2015-07-19 12:12:33.000 200 33773.81 7.06 17081.43 88888.00 2015-07-19 12:12:34.000 200 33773.82 7.09 17081.47 88888.00 2015-07-19 12:12:35.000 200 33773.81 7.13 17081.46 37847.77 2015-07-19 12:12:36.000 200 33773.81 7.11 17081.43 88888.00 2015-07-19 12:12:37.000 200 33773.76 7.12 17081.45 88888.00 2015-07-19 12:12:38.000 200 33773.75 7.10 17081.46 88888.00 2015-07-19 12:12:39.000 200 33773.76 7.06 17081.43 88888.00 2015-07-19 12:12:40.000 200 33773.79 7.06 17081.49 37847.74 2015-07-19 12:12:41.000 200 33773.76 7.10 17081.51 88888.00 2015-07-19 12:12:42.000 200 33773.77 7.12 17081.51 88888.00 2015-07-19 12:12:43.000 200 33773.77 7.07 17081.53 88888.00 2015-07-19 12:12:44.000 200 33773.78 7.05 17081.51 88888.00 2015-07-19 12:12:45.000 200 33773.80 7.09 17081.49 37847.69 2015-07-19 12:12:46.000 200 33773.78 7.07 17081.50 88888.00 2015-07-19 12:12:47.000 200 33773.76 7.08 17081.50 88888.00 2015-07-19 12:12:48.000 200 33773.78 7.06 17081.47 88888.00 2015-07-19 12:12:49.000 200 33773.78 7.04 17081.44 88888.00 2015-07-19 12:12:50.000 200 33773.76 6.99 17081.45 37847.66 2015-07-19 12:12:51.000 200 33773.75 6.98 17081.43 88888.00 2015-07-19 12:12:52.000 200 33773.76 7.01 17081.43 88888.00 2015-07-19 12:12:53.000 200 33773.73 6.96 17081.49 88888.00 2015-07-19 12:12:54.000 200 33773.73 6.97 17081.48 88888.00 2015-07-19 12:12:55.000 200 33773.73 7.03 17081.47 37847.60 2015-07-19 12:12:56.000 200 33773.72 7.04 17081.48 88888.00 2015-07-19 12:12:57.000 200 33773.74 7.02 17081.48 88888.00 2015-07-19 12:12:58.000 200 33773.75 6.99 17081.50 88888.00 2015-07-19 12:12:59.000 200 33773.70 6.99 17081.52 88888.00 2015-07-19 12:13:00.000 200 33773.70 6.99 17081.52 37847.69 2015-07-19 12:13:01.000 200 33773.69 7.02 17081.53 88888.00 2015-07-19 12:13:02.000 200 33773.70 7.07 17081.54 88888.00 2015-07-19 12:13:03.000 200 33773.68 7.05 17081.58 88888.00 2015-07-19 12:13:04.000 200 33773.66 6.98 17081.59 88888.00 2015-07-19 12:13:05.000 200 33773.68 6.97 17081.58 37847.62 2015-07-19 12:13:06.000 200 33773.69 6.97 17081.58 88888.00 2015-07-19 12:13:07.000 200 33773.69 7.01 17081.53 88888.00 2015-07-19 12:13:08.000 200 33773.67 6.99 17081.52 88888.00 2015-07-19 12:13:09.000 200 33773.66 6.99 17081.52 88888.00 2015-07-19 12:13:10.000 200 33773.64 7.01 17081.53 37847.73 2015-07-19 12:13:11.000 200 33773.70 7.00 17081.57 88888.00 2015-07-19 12:13:12.000 200 33773.71 6.95 17081.58 88888.00 2015-07-19 12:13:13.000 200 33773.73 7.00 17081.57 88888.00 2015-07-19 12:13:14.000 200 33773.71 7.02 17081.57 88888.00 2015-07-19 12:13:15.000 200 33773.68 7.01 17081.58 37847.61 2015-07-19 12:13:16.000 200 33773.68 7.04 17081.58 88888.00 2015-07-19 12:13:17.000 200 33773.66 7.05 17081.63 88888.00 2015-07-19 12:13:18.000 200 33773.68 7.07 17081.61 88888.00 2015-07-19 12:13:19.000 200 33773.70 7.07 17081.61 88888.00 2015-07-19 12:13:20.000 200 33773.70 7.09 17081.63 37847.62 2015-07-19 12:13:21.000 200 33773.69 7.08 17081.66 88888.00 2015-07-19 12:13:22.000 200 33773.70 7.07 17081.66 88888.00 2015-07-19 12:13:23.000 200 33773.64 7.04 17081.66 88888.00 2015-07-19 12:13:24.000 200 33773.69 7.04 17081.64 88888.00 2015-07-19 12:13:25.000 200 33773.68 7.03 17081.63 37847.61 2015-07-19 12:13:26.000 200 33773.68 7.06 17081.67 88888.00 2015-07-19 12:13:27.000 200 33773.64 7.07 17081.66 88888.00 2015-07-19 12:13:28.000 200 33773.60 7.12 17081.65 88888.00 2015-07-19 12:13:29.000 200 33773.62 7.13 17081.63 88888.00 2015-07-19 12:13:30.000 200 33773.64 7.12 17081.65 37847.68 2015-07-19 12:13:31.000 200 33773.66 7.14 17081.65 88888.00 2015-07-19 12:13:32.000 200 33773.64 7.14 17081.65 88888.00 2015-07-19 12:13:33.000 200 33773.64 7.12 17081.66 88888.00 2015-07-19 12:13:34.000 200 33773.62 7.06 17081.68 88888.00 2015-07-19 12:13:35.000 200 33773.63 7.05 17081.68 37847.56 2015-07-19 12:13:36.000 200 33773.64 7.04 17081.73 88888.00 2015-07-19 12:13:37.000 200 33773.61 6.99 17081.72 88888.00 2015-07-19 12:13:38.000 200 33773.57 6.99 17081.70 88888.00 2015-07-19 12:13:39.000 200 33773.57 6.95 17081.68 88888.00 2015-07-19 12:13:40.000 200 33773.58 6.96 17081.73 37847.64 2015-07-19 12:13:41.000 200 33773.57 6.97 17081.68 88888.00 2015-07-19 12:13:42.000 200 33773.58 6.95 17081.71 88888.00 2015-07-19 12:13:43.000 200 33773.57 6.93 17081.72 88888.00 2015-07-19 12:13:44.000 200 33773.56 6.93 17081.70 88888.00 2015-07-19 12:13:45.000 200 33773.59 6.96 17081.68 37847.69 2015-07-19 12:13:46.000 200 33773.56 7.00 17081.70 88888.00 2015-07-19 12:13:47.000 200 33773.56 6.96 17081.69 88888.00 2015-07-19 12:13:48.000 200 33773.56 6.95 17081.68 88888.00 2015-07-19 12:13:49.000 200 33773.57 6.95 17081.65 88888.00 2015-07-19 12:13:50.000 200 33773.59 6.96 17081.68 37847.62 2015-07-19 12:13:51.000 200 33773.59 6.94 17081.69 88888.00 2015-07-19 12:13:52.000 200 33773.62 6.95 17081.69 88888.00 2015-07-19 12:13:53.000 200 33773.58 6.93 17081.69 88888.00 2015-07-19 12:13:54.000 200 33773.60 6.92 17081.73 88888.00 2015-07-19 12:13:55.000 200 33773.56 6.97 17081.73 37847.52 2015-07-19 12:13:56.000 200 33773.58 6.97 17081.67 88888.00 2015-07-19 12:13:57.000 200 33773.56 6.96 17081.68 88888.00 2015-07-19 12:13:58.000 200 33773.58 6.96 17081.69 88888.00 2015-07-19 12:13:59.000 200 33773.55 6.97 17081.70 88888.00 2015-07-19 12:14:00.000 200 33773.54 6.97 17081.68 37847.64 2015-07-19 12:14:01.000 200 33773.52 6.98 17081.68 88888.00 2015-07-19 12:14:02.000 200 33773.56 7.00 17081.66 88888.00 2015-07-19 12:14:03.000 200 33773.60 7.00 17081.69 88888.00 2015-07-19 12:14:04.000 200 33773.54 6.96 17081.66 88888.00 2015-07-19 12:14:05.000 200 33773.54 6.95 17081.68 37847.56 2015-07-19 12:14:06.000 200 33773.53 6.95 17081.72 88888.00 2015-07-19 12:14:07.000 200 33773.53 6.95 17081.74 88888.00 2015-07-19 12:14:08.000 200 33773.51 6.97 17081.75 88888.00 2015-07-19 12:14:09.000 200 33773.51 6.97 17081.75 88888.00 2015-07-19 12:14:10.000 200 33773.53 6.96 17081.78 37847.57 2015-07-19 12:14:11.000 200 33773.48 6.96 17081.73 88888.00 2015-07-19 12:14:12.000 200 33773.47 6.98 17081.75 88888.00 2015-07-19 12:14:13.000 200 33773.46 7.03 17081.76 88888.00 2015-07-19 12:14:14.000 200 33773.47 6.99 17081.77 88888.00 2015-07-19 12:14:15.000 200 33773.47 7.00 17081.73 37847.52 2015-07-19 12:14:16.000 200 33773.48 7.04 17081.71 88888.00 2015-07-19 12:14:17.000 200 33773.44 7.06 17081.68 88888.00 2015-07-19 12:14:18.000 200 33773.44 7.08 17081.69 88888.00 2015-07-19 12:14:19.000 200 33773.40 7.04 17081.72 88888.00 2015-07-19 12:14:20.000 200 33773.43 7.02 17081.73 37847.64 2015-07-19 12:14:21.000 200 33773.46 6.98 17081.76 88888.00 2015-07-19 12:14:22.000 200 33773.43 7.00 17081.73 88888.00 2015-07-19 12:14:23.000 200 33773.43 6.98 17081.74 88888.00 2015-07-19 12:14:24.000 200 33773.45 6.97 17081.75 88888.00 2015-07-19 12:14:25.000 200 33773.44 7.01 17081.77 37847.59 2015-07-19 12:14:26.000 200 33773.45 7.00 17081.76 88888.00 2015-07-19 12:14:27.000 200 33773.47 6.93 17081.84 88888.00 2015-07-19 12:14:28.000 200 33773.48 6.96 17081.83 88888.00 2015-07-19 12:14:29.000 200 33773.47 6.96 17081.76 88888.00 2015-07-19 12:14:30.000 200 33773.47 6.95 17081.72 37847.54 2015-07-19 12:14:31.000 200 33773.45 6.93 17081.69 88888.00 2015-07-19 12:14:32.000 200 33773.44 6.94 17081.73 88888.00 2015-07-19 12:14:33.000 200 33773.42 6.95 17081.72 88888.00 2015-07-19 12:14:34.000 200 33773.44 6.98 17081.77 88888.00 2015-07-19 12:14:35.000 200 33773.41 6.97 17081.81 37847.51 2015-07-19 12:14:36.000 200 33773.38 6.99 17081.84 88888.00 2015-07-19 12:14:37.000 200 33773.39 6.97 17081.84 88888.00 2015-07-19 12:14:38.000 200 33773.43 6.93 17081.83 88888.00 2015-07-19 12:14:39.000 200 33773.44 6.91 17081.89 88888.00 2015-07-19 12:14:40.000 200 33773.43 6.96 17081.89 37847.54 2015-07-19 12:14:41.000 200 33773.42 6.99 17081.90 88888.00 2015-07-19 12:14:42.000 200 33773.40 6.98 17081.89 88888.00 2015-07-19 12:14:43.000 200 33773.43 6.96 17081.92 88888.00 2015-07-19 12:14:44.000 200 33773.44 7.01 17081.92 88888.00 2015-07-19 12:14:45.000 200 33773.41 7.07 17081.91 37847.51 2015-07-19 12:14:46.000 200 33773.39 7.04 17081.93 88888.00 2015-07-19 12:14:47.000 200 33773.36 7.00 17081.91 88888.00 2015-07-19 12:14:48.000 200 33773.38 7.00 17081.92 88888.00 2015-07-19 12:14:49.000 200 33773.39 6.93 17081.90 88888.00 2015-07-19 12:14:50.000 200 33773.41 6.93 17081.89 37847.45 2015-07-19 12:14:51.000 200 33773.38 6.93 17081.94 88888.00 2015-07-19 12:14:52.000 200 33773.35 6.92 17081.94 88888.00 2015-07-19 12:14:53.000 200 33773.30 6.97 17081.94 88888.00 2015-07-19 12:14:54.000 200 33773.31 6.98 17081.92 88888.00 2015-07-19 12:14:55.000 200 33773.29 7.00 17081.91 37847.55 2015-07-19 12:14:56.000 200 33773.31 6.97 17081.93 88888.00 2015-07-19 12:14:57.000 200 33773.35 6.94 17081.96 88888.00 2015-07-19 12:14:58.000 200 33773.36 6.96 17081.97 88888.00 2015-07-19 12:14:59.000 200 33773.35 6.94 17081.99 88888.00 2015-07-19 12:15:00.000 200 33773.32 6.93 17082.01 37847.55 2015-07-19 12:15:01.000 200 33773.34 6.94 17082.01 88888.00 2015-07-19 12:15:02.000 200 33773.35 6.99 17081.98 88888.00 2015-07-19 12:15:03.000 200 33773.30 6.97 17081.96 88888.00 2015-07-19 12:15:04.000 200 33773.29 6.97 17081.93 88888.00 2015-07-19 12:15:05.000 200 33773.21 6.93 17081.92 37847.46 2015-07-19 12:15:06.000 200 33773.22 6.91 17081.99 88888.00 2015-07-19 12:15:07.000 200 33773.22 6.90 17082.03 88888.00 2015-07-19 12:15:08.000 200 33773.21 6.88 17082.02 88888.00 2015-07-19 12:15:09.000 200 33773.22 6.91 17082.06 88888.00 2015-07-19 12:15:10.000 200 33773.21 6.91 17082.02 37847.42 2015-07-19 12:15:11.000 200 33773.17 6.86 17081.96 88888.00 2015-07-19 12:15:12.000 200 33773.16 6.91 17081.97 88888.00 2015-07-19 12:15:13.000 200 33773.18 6.93 17082.01 88888.00 2015-07-19 12:15:14.000 200 33773.23 6.96 17082.00 88888.00 2015-07-19 12:15:15.000 200 33773.21 6.95 17082.00 37847.42 2015-07-19 12:15:16.000 200 33773.19 6.96 17081.99 88888.00 2015-07-19 12:15:17.000 200 33773.19 6.91 17082.01 88888.00 2015-07-19 12:15:18.000 200 33773.18 6.88 17082.04 88888.00 2015-07-19 12:15:19.000 200 33773.17 6.87 17082.02 88888.00 2015-07-19 12:15:20.000 200 33773.16 6.92 17082.05 37847.49 2015-07-19 12:15:21.000 200 33773.14 6.93 17082.02 88888.00 2015-07-19 12:15:22.000 200 33773.15 6.93 17081.97 88888.00 2015-07-19 12:15:23.000 200 33773.17 6.93 17081.99 88888.00 2015-07-19 12:15:24.000 200 33773.19 6.93 17082.05 88888.00 2015-07-19 12:15:25.000 200 33773.18 6.95 17082.05 37847.39 2015-07-19 12:15:26.000 200 33773.16 6.97 17082.04 88888.00 2015-07-19 12:15:27.000 200 33773.15 6.98 17082.05 88888.00 2015-07-19 12:15:28.000 200 33773.14 6.98 17082.10 88888.00 2015-07-19 12:15:29.000 200 33773.16 6.94 17082.08 88888.00 2015-07-19 12:15:30.000 200 33773.11 6.93 17082.08 37847.45 2015-07-19 12:15:31.000 200 33773.11 6.96 17082.07 88888.00 2015-07-19 12:15:32.000 200 33773.10 7.01 17082.07 88888.00 2015-07-19 12:15:33.000 200 33773.13 6.98 17082.08 88888.00 2015-07-19 12:15:34.000 200 33773.14 6.97 17082.06 88888.00 2015-07-19 12:15:35.000 200 33773.17 6.96 17082.05 37847.41 2015-07-19 12:15:36.000 200 33773.20 6.97 17082.08 88888.00 2015-07-19 12:15:37.000 200 33773.23 6.97 17082.08 88888.00 2015-07-19 12:15:38.000 200 33773.21 6.98 17082.09 88888.00 2015-07-19 12:15:39.000 200 33773.20 6.96 17082.07 88888.00 2015-07-19 12:15:40.000 200 33773.18 6.97 17082.08 37847.41 2015-07-19 12:15:41.000 200 33773.18 6.99 17082.07 88888.00 2015-07-19 12:15:42.000 200 33773.19 6.98 17082.07 88888.00 2015-07-19 12:15:43.000 200 33773.17 6.97 17082.07 88888.00 2015-07-19 12:15:44.000 200 33773.14 6.98 17082.10 88888.00 2015-07-19 12:15:45.000 200 33773.13 7.01 17082.13 37847.44 2015-07-19 12:15:46.000 200 33773.12 7.05 17082.14 88888.00 2015-07-19 12:15:47.000 200 33773.11 7.03 17082.13 88888.00 2015-07-19 12:15:48.000 200 33773.13 6.97 17082.15 88888.00 2015-07-19 12:15:49.000 200 33773.15 6.97 17082.14 88888.00 2015-07-19 12:15:50.000 200 33773.14 7.00 17082.16 37847.31 2015-07-19 12:15:51.000 200 33773.10 7.02 17082.14 88888.00 2015-07-19 12:15:52.000 200 33773.07 6.97 17082.16 88888.00 2015-07-19 12:15:53.000 200 33773.08 6.97 17082.13 88888.00 2015-07-19 12:15:54.000 200 33773.12 6.96 17082.11 88888.00 2015-07-19 12:15:55.000 200 33773.12 7.00 17082.13 37847.39 2015-07-19 12:15:56.000 200 33773.16 6.99 17082.17 88888.00 2015-07-19 12:15:57.000 200 33773.15 7.03 17082.23 88888.00 2015-07-19 12:15:58.000 200 33773.12 7.03 17082.22 88888.00 2015-07-19 12:15:59.000 200 33773.14 7.05 17082.18 88888.00 2015-07-19 12:16:00.000 200 33773.14 7.06 17082.16 37847.38 2015-07-19 12:16:01.000 200 33773.12 7.04 17082.18 88888.00 2015-07-19 12:16:02.000 200 33773.09 7.05 17082.22 88888.00 2015-07-19 12:16:03.000 200 33773.11 7.06 17082.22 88888.00 2015-07-19 12:16:04.000 200 33773.12 7.06 17082.19 88888.00 2015-07-19 12:16:05.000 200 33773.10 7.02 17082.17 37847.41 2015-07-19 12:16:06.000 200 33773.05 6.99 17082.19 88888.00 2015-07-19 12:16:07.000 200 33773.06 6.94 17082.22 88888.00 2015-07-19 12:16:08.000 200 33773.06 6.94 17082.19 88888.00 2015-07-19 12:16:09.000 200 33773.02 6.96 17082.15 88888.00 2015-07-19 12:16:10.000 200 33773.01 6.98 17082.22 37847.29 2015-07-19 12:16:11.000 200 33773.05 6.96 17082.22 88888.00 2015-07-19 12:16:12.000 200 33773.07 6.95 17082.20 88888.00 2015-07-19 12:16:13.000 200 33773.07 6.93 17082.19 88888.00 2015-07-19 12:16:14.000 200 33773.04 6.93 17082.22 88888.00 2015-07-19 12:16:15.000 200 33773.05 6.97 17082.25 37847.35 2015-07-19 12:16:16.000 200 33773.07 7.02 17082.24 88888.00 2015-07-19 12:16:17.000 200 33773.06 6.96 17082.28 88888.00 2015-07-19 12:16:18.000 200 33773.06 6.94 17082.28 88888.00 2015-07-19 12:16:19.000 200 33773.03 6.96 17082.29 88888.00 2015-07-19 12:16:20.000 200 33773.06 6.96 17082.30 37847.34 2015-07-19 12:16:21.000 200 33773.03 6.97 17082.29 88888.00 2015-07-19 12:16:22.000 200 33773.02 7.00 17082.32 88888.00 2015-07-19 12:16:23.000 200 33773.04 7.04 17082.32 88888.00 2015-07-19 12:16:24.000 200 33773.03 7.01 17082.32 88888.00 2015-07-19 12:16:25.000 200 33772.95 6.96 17082.30 37847.31 2015-07-19 12:16:26.000 200 33772.93 6.96 17082.30 88888.00 2015-07-19 12:16:27.000 200 33772.97 7.03 17082.29 88888.00 2015-07-19 12:16:28.000 200 33773.01 7.08 17082.30 88888.00 2015-07-19 12:16:29.000 200 33773.00 7.04 17082.29 88888.00 2015-07-19 12:16:30.000 200 33772.96 7.03 17082.28 37847.30 2015-07-19 12:16:31.000 200 33772.95 7.01 17082.29 88888.00 2015-07-19 12:16:32.000 200 33772.99 7.00 17082.35 88888.00 2015-07-19 12:16:33.000 200 33773.01 7.03 17082.35 88888.00 2015-07-19 12:16:34.000 200 33772.99 7.11 17082.33 88888.00 2015-07-19 12:16:35.000 200 33773.00 7.11 17082.33 37847.29 2015-07-19 12:16:36.000 200 33772.96 7.03 17082.34 88888.00 2015-07-19 12:16:37.000 200 33772.93 7.03 17082.36 88888.00 2015-07-19 12:16:38.000 200 33772.95 7.04 17082.35 88888.00 2015-07-19 12:16:39.000 200 33772.99 7.06 17082.31 88888.00 2015-07-19 12:16:40.000 200 33772.96 7.04 17082.33 37847.39 2015-07-19 12:16:41.000 200 33772.94 7.07 17082.32 88888.00 2015-07-19 12:16:42.000 200 33772.97 7.07 17082.30 88888.00 2015-07-19 12:16:43.000 200 33772.97 7.02 17082.30 88888.00 2015-07-19 12:16:44.000 200 33772.93 6.97 17082.32 88888.00 2015-07-19 12:16:45.000 200 33772.93 6.98 17082.32 37847.38 2015-07-19 12:16:46.000 200 33772.94 6.99 17082.36 88888.00 2015-07-19 12:16:47.000 200 33772.94 6.97 17082.38 88888.00 2015-07-19 12:16:48.000 200 33772.98 7.02 17082.38 88888.00 2015-07-19 12:16:49.000 200 33772.94 7.02 17082.35 88888.00 2015-07-19 12:16:50.000 200 33772.94 7.02 17082.32 37847.30 2015-07-19 12:16:51.000 200 33772.93 7.03 17082.28 88888.00 2015-07-19 12:16:52.000 200 33772.96 7.00 17082.28 88888.00 2015-07-19 12:16:53.000 200 33772.97 6.98 17082.32 88888.00 2015-07-19 12:16:54.000 200 33772.94 6.96 17082.33 88888.00 2015-07-19 12:16:55.000 200 33772.91 6.97 17082.29 37847.27 2015-07-19 12:16:56.000 200 33772.93 6.99 17082.31 88888.00 2015-07-19 12:16:57.000 200 33772.90 7.00 17082.33 88888.00 2015-07-19 12:16:58.000 200 33772.87 6.97 17082.34 88888.00 2015-07-19 12:16:59.000 200 33772.85 6.99 17082.39 88888.00 2015-07-19 12:17:00.000 200 33772.83 7.01 17082.37 37847.26 2015-07-19 12:17:01.000 200 33772.82 7.02 17082.37 88888.00 2015-07-19 12:17:02.000 200 33772.83 7.02 17082.41 88888.00 2015-07-19 12:17:03.000 200 33772.78 6.98 17082.40 88888.00 2015-07-19 12:17:04.000 200 33772.77 6.98 17082.40 88888.00 2015-07-19 12:17:05.000 200 33772.79 6.97 17082.42 37847.30 2015-07-19 12:17:06.000 200 33772.77 6.98 17082.42 88888.00 2015-07-19 12:17:07.000 200 33772.77 7.00 17082.42 88888.00 2015-07-19 12:17:08.000 200 33772.79 7.02 17082.41 88888.00 2015-07-19 12:17:09.000 200 33772.79 7.08 17082.41 88888.00 2015-07-19 12:17:10.000 200 33772.79 7.10 17082.42 37847.26 2015-07-19 12:17:11.000 200 33772.77 7.04 17082.45 88888.00 2015-07-19 12:17:12.000 200 33772.78 7.03 17082.47 88888.00 2015-07-19 12:17:13.000 200 33772.78 6.99 17082.45 88888.00 2015-07-19 12:17:14.000 200 33772.75 7.02 17082.43 88888.00 2015-07-19 12:17:15.000 200 33772.72 6.99 17082.44 37847.27 2015-07-19 12:17:16.000 200 33772.73 6.98 17082.42 88888.00 2015-07-19 12:17:17.000 200 33772.71 6.97 17082.42 88888.00 2015-07-19 12:17:18.000 200 33772.74 6.97 17082.43 88888.00 2015-07-19 12:17:19.000 200 33772.75 6.99 17082.47 88888.00 2015-07-19 12:17:20.000 200 33772.77 6.98 17082.50 37847.29 2015-07-19 12:17:21.000 200 33772.75 7.00 17082.48 88888.00 2015-07-19 12:17:22.000 200 33772.74 7.00 17082.47 88888.00 2015-07-19 12:17:23.000 200 33772.76 7.01 17082.48 88888.00 2015-07-19 12:17:24.000 200 33772.74 6.99 17082.46 88888.00 2015-07-19 12:17:25.000 200 33772.73 6.99 17082.45 37847.26 2015-07-19 12:17:26.000 200 33772.73 7.03 17082.48 88888.00 2015-07-19 12:17:27.000 200 33772.75 7.01 17082.49 88888.00 2015-07-19 12:17:28.000 200 33772.75 6.97 17082.46 88888.00 2015-07-19 12:17:29.000 200 33772.72 6.99 17082.50 88888.00 2015-07-19 12:17:30.000 200 33772.73 7.00 17082.47 37847.22 2015-07-19 12:17:31.000 200 33772.77 7.03 17082.47 88888.00 2015-07-19 12:17:32.000 200 33772.78 6.98 17082.53 88888.00 2015-07-19 12:17:33.000 200 33772.78 6.97 17082.49 88888.00 2015-07-19 12:17:34.000 200 33772.75 6.99 17082.50 88888.00 2015-07-19 12:17:35.000 200 33772.77 7.00 17082.48 37847.28 2015-07-19 12:17:36.000 200 33772.73 6.96 17082.48 88888.00 2015-07-19 12:17:37.000 200 33772.70 6.96 17082.55 88888.00 2015-07-19 12:17:38.000 200 33772.73 6.97 17082.59 88888.00 2015-07-19 12:17:39.000 200 33772.72 6.94 17082.56 88888.00 2015-07-19 12:17:40.000 200 33772.69 6.94 17082.56 37847.27 2015-07-19 12:17:41.000 200 33772.68 6.96 17082.52 88888.00 2015-07-19 12:17:42.000 200 33772.68 6.95 17082.54 88888.00 2015-07-19 12:17:43.000 200 33772.68 6.92 17082.53 88888.00 2015-07-19 12:17:44.000 200 33772.66 6.90 17082.54 88888.00 2015-07-19 12:17:45.000 200 33772.69 6.90 17082.53 37847.18 2015-07-19 12:17:46.000 200 33772.68 6.92 17082.57 88888.00 2015-07-19 12:17:47.000 200 33772.64 6.93 17082.52 88888.00 2015-07-19 12:17:48.000 200 33772.63 6.91 17082.53 88888.00 2015-07-19 12:17:49.000 200 33772.65 6.93 17082.56 88888.00 2015-07-19 12:17:50.000 200 33772.68 6.93 17082.58 37847.29 2015-07-19 12:17:51.000 200 33772.61 6.97 17082.60 88888.00 2015-07-19 12:17:52.000 200 33772.59 6.94 17082.61 88888.00 2015-07-19 12:17:53.000 200 33772.60 6.96 17082.59 88888.00 2015-07-19 12:17:54.000 200 33772.62 6.96 17082.60 88888.00 2015-07-19 12:17:55.000 200 33772.65 6.95 17082.63 37847.18 2015-07-19 12:17:56.000 200 33772.66 6.96 17082.62 88888.00 2015-07-19 12:17:57.000 200 33772.65 6.92 17082.60 88888.00 2015-07-19 12:17:58.000 200 33772.66 6.94 17082.54 88888.00 2015-07-19 12:17:59.000 200 33772.65 6.95 17082.56 88888.00 2015-07-19 12:18:00.000 200 33772.64 6.97 17082.58 37847.19 2015-07-19 12:18:01.000 200 33772.58 6.95 17082.60 88888.00 2015-07-19 12:18:02.000 200 33772.59 6.98 17082.59 88888.00 2015-07-19 12:18:03.000 200 33772.61 7.06 17082.57 88888.00 2015-07-19 12:18:04.000 200 33772.57 7.02 17082.59 88888.00 2015-07-19 12:18:05.000 200 33772.55 7.01 17082.61 37847.20 2015-07-19 12:18:06.000 200 33772.55 7.05 17082.64 88888.00 2015-07-19 12:18:07.000 200 33772.54 7.04 17082.62 88888.00 2015-07-19 12:18:08.000 200 33772.55 7.04 17082.57 88888.00 2015-07-19 12:18:09.000 200 33772.53 7.01 17082.59 88888.00 2015-07-19 12:18:10.000 200 33772.56 6.98 17082.61 37847.14 2015-07-19 12:18:11.000 200 33772.59 6.98 17082.65 88888.00 2015-07-19 12:18:12.000 200 33772.57 6.98 17082.65 88888.00 2015-07-19 12:18:13.000 200 33772.56 7.01 17082.64 88888.00 2015-07-19 12:18:14.000 200 33772.57 6.98 17082.60 88888.00 2015-07-19 12:18:15.000 200 33772.55 7.00 17082.57 37847.19 2015-07-19 12:18:16.000 200 33772.54 7.03 17082.58 88888.00 2015-07-19 12:18:17.000 200 33772.50 7.05 17082.58 88888.00 2015-07-19 12:18:18.000 200 33772.51 7.03 17082.64 88888.00 2015-07-19 12:18:19.000 200 33772.46 7.03 17082.62 88888.00 2015-07-19 12:18:20.000 200 33772.46 7.05 17082.62 37847.12 2015-07-19 12:18:21.000 200 33772.45 7.05 17082.64 88888.00 2015-07-19 12:18:22.000 200 33772.46 7.01 17082.63 88888.00 2015-07-19 12:18:23.000 200 33772.47 6.96 17082.63 88888.00 2015-07-19 12:18:24.000 200 33772.47 6.99 17082.60 88888.00 2015-07-19 12:18:25.000 200 33772.45 7.02 17082.60 37847.15 2015-07-19 12:18:26.000 200 33772.49 7.03 17082.62 88888.00 2015-07-19 12:18:27.000 200 33772.52 7.04 17082.63 88888.00 2015-07-19 12:18:28.000 200 33772.50 7.10 17082.63 88888.00 2015-07-19 12:18:29.000 200 33772.49 7.09 17082.65 88888.00 2015-07-19 12:18:30.000 200 33772.47 7.10 17082.69 37847.11 2015-07-19 12:18:31.000 200 33772.45 7.04 17082.65 88888.00 2015-07-19 12:18:32.000 200 33772.46 7.04 17082.68 88888.00 2015-07-19 12:18:33.000 200 33772.48 7.02 17082.67 88888.00 2015-07-19 12:18:34.000 200 33772.52 7.03 17082.68 88888.00 2015-07-19 12:18:35.000 200 33772.48 7.05 17082.67 37847.10 2015-07-19 12:18:36.000 200 33772.47 7.04 17082.68 88888.00 2015-07-19 12:18:37.000 200 33772.48 7.05 17082.72 88888.00 2015-07-19 12:18:38.000 200 33772.46 7.02 17082.74 88888.00 2015-07-19 12:18:39.000 200 33772.45 7.02 17082.74 88888.00 2015-07-19 12:18:40.000 200 33772.45 7.05 17082.74 37847.06 2015-07-19 12:18:41.000 200 33772.47 7.02 17082.76 88888.00 2015-07-19 12:18:42.000 200 33772.45 7.05 17082.75 88888.00 2015-07-19 12:18:43.000 200 33772.42 7.04 17082.74 88888.00 2015-07-19 12:18:44.000 200 33772.44 7.09 17082.80 88888.00 2015-07-19 12:18:45.000 200 33772.42 7.08 17082.76 37847.17 2015-07-19 12:18:46.000 200 33772.42 7.05 17082.77 88888.00 2015-07-19 12:18:47.000 200 33772.39 7.07 17082.75 88888.00 2015-07-19 12:18:48.000 200 33772.39 7.06 17082.76 88888.00 2015-07-19 12:18:49.000 200 33772.38 7.04 17082.80 88888.00 2015-07-19 12:18:50.000 200 33772.40 7.05 17082.84 37847.08 2015-07-19 12:18:51.000 200 33772.40 7.02 17082.80 88888.00 2015-07-19 12:18:52.000 200 33772.42 7.04 17082.80 88888.00 2015-07-19 12:18:53.000 200 33772.46 7.05 17082.83 88888.00 2015-07-19 12:18:54.000 200 33772.43 7.04 17082.84 88888.00 2015-07-19 12:18:55.000 200 33772.43 7.05 17082.83 37847.09 2015-07-19 12:18:56.000 200 33772.47 7.07 17082.83 88888.00 2015-07-19 12:18:57.000 200 33772.45 7.08 17082.82 88888.00 2015-07-19 12:18:58.000 200 33772.45 7.03 17082.79 88888.00 2015-07-19 12:18:59.000 200 33772.47 7.02 17082.81 88888.00 2015-07-19 12:19:00.000 200 33772.44 7.01 17082.80 37847.20 2015-07-19 12:19:01.000 200 33772.43 7.02 17082.84 88888.00 2015-07-19 12:19:02.000 200 33772.42 7.03 17082.85 88888.00 2015-07-19 12:19:03.000 200 33772.42 7.06 17082.85 88888.00 2015-07-19 12:19:04.000 200 33772.44 7.04 17082.89 88888.00 2015-07-19 12:19:05.000 200 33772.48 7.00 17082.89 37847.09 2015-07-19 12:19:06.000 200 33772.48 7.01 17082.84 88888.00 2015-07-19 12:19:07.000 200 33772.44 7.00 17082.82 88888.00 2015-07-19 12:19:08.000 200 33772.45 6.98 17082.85 88888.00 2015-07-19 12:19:09.000 200 33772.47 6.94 17082.91 88888.00 2015-07-19 12:19:10.000 200 33772.42 6.93 17082.88 37847.10 2015-07-19 12:19:11.000 200 33772.41 6.95 17082.87 88888.00 2015-07-19 12:19:12.000 200 33772.43 6.95 17082.88 88888.00 2015-07-19 12:19:13.000 200 33772.43 6.96 17082.87 88888.00 2015-07-19 12:19:14.000 200 33772.45 6.94 17082.82 88888.00 2015-07-19 12:19:15.000 200 33772.42 6.97 17082.84 37847.12 2015-07-19 12:19:16.000 200 33772.44 6.97 17082.87 88888.00 2015-07-19 12:19:17.000 200 33772.41 6.98 17082.86 88888.00 2015-07-19 12:19:18.000 200 33772.41 6.96 17082.86 88888.00 2015-07-19 12:19:19.000 200 33772.42 6.99 17082.88 88888.00 2015-07-19 12:19:20.000 200 33772.39 6.98 17082.89 37847.09 2015-07-19 12:19:21.000 200 33772.38 6.97 17082.90 88888.00 2015-07-19 12:19:22.000 200 33772.37 6.94 17082.85 88888.00 2015-07-19 12:19:23.000 200 33772.32 6.90 17082.87 88888.00 2015-07-19 12:19:24.000 200 33772.30 6.95 17082.84 88888.00 2015-07-19 12:19:25.000 200 33772.33 6.97 17082.84 37847.11 2015-07-19 12:19:26.000 200 33772.33 6.99 17082.89 88888.00 2015-07-19 12:19:27.000 200 33772.33 7.01 17082.94 88888.00 2015-07-19 12:19:28.000 200 33772.36 7.09 17082.97 88888.00 2015-07-19 12:19:29.000 200 33772.34 7.08 17082.97 88888.00 2015-07-19 12:19:30.000 200 33772.32 7.02 17082.92 37847.08 2015-07-19 12:19:31.000 200 33772.31 7.01 17082.91 88888.00 2015-07-19 12:19:32.000 200 33772.32 7.01 17082.95 88888.00 2015-07-19 12:19:33.000 200 33772.33 7.04 17082.92 88888.00 2015-07-19 12:19:34.000 200 33772.35 7.05 17082.89 88888.00 2015-07-19 12:19:35.000 200 33772.33 7.03 17082.90 37847.12 2015-07-19 12:19:36.000 200 33772.35 7.05 17082.90 88888.00 2015-07-19 12:19:37.000 200 33772.35 7.05 17082.91 88888.00 2015-07-19 12:19:38.000 200 33772.34 7.04 17082.91 88888.00 2015-07-19 12:19:39.000 200 33772.34 7.06 17082.91 88888.00 2015-07-19 12:19:40.000 200 33772.36 7.03 17082.91 37847.05 2015-07-19 12:19:41.000 200 33772.30 7.02 17082.94 88888.00 2015-07-19 12:19:42.000 200 33772.28 7.07 17082.99 88888.00 2015-07-19 12:19:43.000 200 33772.32 7.07 17082.97 88888.00 2015-07-19 12:19:44.000 200 33772.33 7.04 17082.96 88888.00 2015-07-19 12:19:45.000 200 33772.33 7.04 17082.97 37847.12 2015-07-19 12:19:46.000 200 33772.34 6.99 17082.97 88888.00 2015-07-19 12:19:47.000 200 33772.33 6.97 17082.98 88888.00 2015-07-19 12:19:48.000 200 33772.32 7.05 17082.99 88888.00 2015-07-19 12:19:49.000 200 33772.28 7.04 17082.98 88888.00 2015-07-19 12:19:50.000 200 33772.27 7.06 17082.94 37847.06 2015-07-19 12:19:51.000 200 33772.29 7.08 17082.95 88888.00 2015-07-19 12:19:52.000 200 33772.26 7.08 17082.97 88888.00 2015-07-19 12:19:53.000 200 33772.26 7.03 17082.97 88888.00 2015-07-19 12:19:54.000 200 33772.27 7.00 17082.97 88888.00 2015-07-19 12:19:55.000 200 33772.26 7.01 17082.95 37847.03 2015-07-19 12:19:56.000 200 33772.25 7.03 17082.99 88888.00 2015-07-19 12:19:57.000 200 33772.23 7.04 17083.00 88888.00 2015-07-19 12:19:58.000 200 33772.20 6.99 17082.99 88888.00 2015-07-19 12:19:59.000 200 33772.20 6.99 17083.01 88888.00 2015-07-19 12:20:00.000 200 33772.22 7.01 17083.06 37846.94 2015-07-19 12:20:01.000 200 33772.26 7.07 17083.13 88888.00 2015-07-19 12:20:02.000 200 33772.26 7.09 17083.11 88888.00 2015-07-19 12:20:03.000 200 33772.29 7.11 17083.09 88888.00 2015-07-19 12:20:04.000 200 33772.25 7.08 17083.03 88888.00 2015-07-19 12:20:05.000 200 33772.24 7.07 17083.02 37846.94 2015-07-19 12:20:06.000 200 33772.20 7.07 17083.01 88888.00 2015-07-19 12:20:07.000 200 33772.17 7.06 17083.03 88888.00 2015-07-19 12:20:08.000 200 33772.14 7.05 17083.06 88888.00 2015-07-19 12:20:09.000 200 33772.14 7.05 17083.03 88888.00 2015-07-19 12:20:10.000 200 33772.17 7.06 17083.04 37847.01 2015-07-19 12:20:11.000 200 33772.17 7.05 17083.04 88888.00 2015-07-19 12:20:12.000 200 33772.18 7.02 17083.07 88888.00 2015-07-19 12:20:13.000 200 33772.17 7.02 17083.08 88888.00 2015-07-19 12:20:14.000 200 33772.17 7.01 17083.05 88888.00 2015-07-19 12:20:15.000 200 33772.13 7.07 17083.03 37846.99 2015-07-19 12:20:16.000 200 33772.09 7.01 17083.09 88888.00 2015-07-19 12:20:17.000 200 33772.11 6.99 17083.09 88888.00 2015-07-19 12:20:18.000 200 33772.14 6.98 17083.08 88888.00 2015-07-19 12:20:19.000 200 33772.15 7.01 17083.10 88888.00 2015-07-19 12:20:20.000 200 33772.14 7.01 17083.09 37846.95 2015-07-19 12:20:21.000 200 33772.12 6.99 17083.09 88888.00 2015-07-19 12:20:22.000 200 33772.13 6.96 17083.08 88888.00 2015-07-19 12:20:23.000 200 33772.11 6.96 17083.11 88888.00 2015-07-19 12:20:24.000 200 33772.09 6.97 17083.16 88888.00 2015-07-19 12:20:25.000 200 33772.07 6.97 17083.17 37846.98 2015-07-19 12:20:26.000 200 33772.06 6.98 17083.17 88888.00 2015-07-19 12:20:27.000 200 33772.08 6.94 17083.19 88888.00 2015-07-19 12:20:28.000 200 33772.10 6.92 17083.15 88888.00 2015-07-19 12:20:29.000 200 33772.08 6.92 17083.16 88888.00 2015-07-19 12:20:30.000 200 33772.01 6.91 17083.17 37846.92 2015-07-19 12:20:31.000 200 33772.02 6.93 17083.17 88888.00 2015-07-19 12:20:32.000 200 33772.01 6.90 17083.19 88888.00 2015-07-19 12:20:33.000 200 33772.02 6.84 17083.21 88888.00 2015-07-19 12:20:34.000 200 33772.05 6.85 17083.21 88888.00 2015-07-19 12:20:35.000 200 33772.01 6.91 17083.23 37846.90 2015-07-19 12:20:36.000 200 33771.98 6.94 17083.21 88888.00 2015-07-19 12:20:37.000 200 33772.03 7.00 17083.24 88888.00 2015-07-19 12:20:38.000 200 33771.99 7.04 17083.26 88888.00 2015-07-19 12:20:39.000 200 33771.98 7.03 17083.22 88888.00 2015-07-19 12:20:40.000 200 33772.01 6.99 17083.13 37846.85 2015-07-19 12:20:41.000 200 33772.02 7.02 17083.15 88888.00 2015-07-19 12:20:42.000 200 33772.03 7.04 17083.13 88888.00 2015-07-19 12:20:43.000 200 33772.04 7.01 17083.15 88888.00 2015-07-19 12:20:44.000 200 33772.04 7.05 17083.18 88888.00 2015-07-19 12:20:45.000 200 33771.99 7.05 17083.21 37846.87 2015-07-19 12:20:46.000 200 33771.96 7.05 17083.22 88888.00 2015-07-19 12:20:47.000 200 33771.97 7.09 17083.20 88888.00 2015-07-19 12:20:48.000 200 33772.00 7.10 17083.17 88888.00 2015-07-19 12:20:49.000 200 33771.98 7.08 17083.17 88888.00 2015-07-19 12:20:50.000 200 33771.98 7.11 17083.18 37846.85 2015-07-19 12:20:51.000 200 33771.98 7.12 17083.14 88888.00 2015-07-19 12:20:52.000 200 33771.98 7.04 17083.16 88888.00 2015-07-19 12:20:53.000 200 33771.99 7.06 17083.19 88888.00 2015-07-19 12:20:54.000 200 33771.97 7.07 17083.22 88888.00 2015-07-19 12:20:55.000 200 33771.95 7.07 17083.23 37846.82 2015-07-19 12:20:56.000 200 33771.94 7.10 17083.22 88888.00 2015-07-19 12:20:57.000 200 33771.94 7.09 17083.24 88888.00 2015-07-19 12:20:58.000 200 33771.96 7.10 17083.25 88888.00 2015-07-19 12:20:59.000 200 33771.94 7.05 17083.23 88888.00 2015-07-19 12:21:00.000 200 33771.94 7.07 17083.20 37846.81 2015-07-19 12:21:01.000 200 33771.93 7.08 17083.18 88888.00 2015-07-19 12:21:02.000 200 33771.91 7.07 17083.15 88888.00 2015-07-19 12:21:03.000 200 33771.91 7.08 17083.21 88888.00 2015-07-19 12:21:04.000 200 33771.91 7.11 17083.19 88888.00 2015-07-19 12:21:05.000 200 33771.89 7.03 17083.24 37846.87 2015-07-19 12:21:06.000 200 33771.92 6.99 17083.25 88888.00 2015-07-19 12:21:07.000 200 33771.87 7.00 17083.27 88888.00 2015-07-19 12:21:08.000 200 33771.87 7.02 17083.31 88888.00 2015-07-19 12:21:09.000 200 33771.86 7.06 17083.32 88888.00 2015-07-19 12:21:10.000 200 33771.88 7.09 17083.29 37846.85 2015-07-19 12:21:11.000 200 33771.86 7.09 17083.28 88888.00 2015-07-19 12:21:12.000 200 33771.85 7.10 17083.28 88888.00 2015-07-19 12:21:13.000 200 33771.90 7.12 17083.25 88888.00 2015-07-19 12:21:14.000 200 33771.88 7.09 17083.29 88888.00 2015-07-19 12:21:15.000 200 33771.90 7.08 17083.32 37846.80 2015-07-19 12:21:16.000 200 33771.94 7.06 17083.35 88888.00 2015-07-19 12:21:17.000 200 33771.89 7.05 17083.35 88888.00 2015-07-19 12:21:18.000 200 33771.86 7.04 17083.37 88888.00 2015-07-19 12:21:19.000 200 33771.88 7.05 17083.38 88888.00 2015-07-19 12:21:20.000 200 33771.92 7.05 17083.36 37846.91 2015-07-19 12:21:21.000 200 33771.87 7.06 17083.37 88888.00 2015-07-19 12:21:22.000 200 33771.87 7.08 17083.37 88888.00 2015-07-19 12:21:23.000 200 33771.85 7.05 17083.36 88888.00 2015-07-19 12:21:24.000 200 33771.86 7.03 17083.37 88888.00 2015-07-19 12:21:25.000 200 33771.85 7.06 17083.38 37846.79 2015-07-19 12:21:26.000 200 33771.85 7.06 17083.38 88888.00 2015-07-19 12:21:27.000 200 33771.79 7.08 17083.37 88888.00 2015-07-19 12:21:28.000 200 33771.77 7.07 17083.37 88888.00 2015-07-19 12:21:29.000 200 33771.78 7.07 17083.38 88888.00 2015-07-19 12:21:30.000 200 33771.80 7.04 17083.36 37846.82 2015-07-19 12:21:31.000 200 33771.79 7.05 17083.37 88888.00 2015-07-19 12:21:32.000 200 33771.77 7.05 17083.41 88888.00 2015-07-19 12:21:33.000 200 33771.76 7.05 17083.43 88888.00 2015-07-19 12:21:34.000 200 33771.79 7.03 17083.43 88888.00 2015-07-19 12:21:35.000 200 33771.75 7.07 17083.42 37846.75 2015-07-19 12:21:36.000 200 33771.74 7.11 17083.41 88888.00 2015-07-19 12:21:37.000 200 33771.77 7.10 17083.43 88888.00 2015-07-19 12:21:38.000 200 33771.77 7.10 17083.42 88888.00 2015-07-19 12:21:39.000 200 33771.74 7.11 17083.37 88888.00 2015-07-19 12:21:40.000 200 33771.72 7.10 17083.37 37846.74 2015-07-19 12:21:41.000 200 33771.77 7.09 17083.38 88888.00 2015-07-19 12:21:42.000 200 33771.78 7.10 17083.39 88888.00 2015-07-19 12:21:43.000 200 33771.72 7.09 17083.37 88888.00 2015-07-19 12:21:44.000 200 33771.70 7.09 17083.35 88888.00 2015-07-19 12:21:45.000 200 33771.70 7.05 17083.38 37846.77 2015-07-19 12:21:46.000 200 33771.71 7.07 17083.42 88888.00 2015-07-19 12:21:47.000 200 33771.70 7.11 17083.43 88888.00 2015-07-19 12:21:48.000 200 33771.68 7.09 17083.44 88888.00 2015-07-19 12:21:49.000 200 33771.67 7.08 17083.41 88888.00 2015-07-19 12:21:50.000 200 33771.65 7.06 17083.39 37846.79 2015-07-19 12:21:51.000 200 33771.69 7.03 17083.38 88888.00 2015-07-19 12:21:52.000 200 33771.70 6.99 17083.42 88888.00 2015-07-19 12:21:53.000 200 33771.72 7.01 17083.42 88888.00 2015-07-19 12:21:54.000 200 33771.77 7.05 17083.42 88888.00 2015-07-19 12:21:55.000 200 33771.75 7.06 17083.41 37846.78 2015-07-19 12:21:56.000 200 33771.77 7.02 17083.42 88888.00 2015-07-19 12:21:57.000 200 33771.76 7.04 17083.41 88888.00 2015-07-19 12:21:58.000 200 33771.77 7.08 17083.41 88888.00 2015-07-19 12:21:59.000 200 33771.78 7.09 17083.48 88888.00 2015-07-19 12:22:00.000 200 33771.76 7.10 17083.50 37846.74 2015-07-19 12:22:01.000 200 33771.74 7.10 17083.50 88888.00 2015-07-19 12:22:02.000 200 33771.70 7.12 17083.49 88888.00 2015-07-19 12:22:03.000 200 33771.74 7.12 17083.52 88888.00 2015-07-19 12:22:04.000 200 33771.73 7.08 17083.55 88888.00 2015-07-19 12:22:05.000 200 33771.73 7.08 17083.52 37846.71 2015-07-19 12:22:06.000 200 33771.74 7.07 17083.58 88888.00 2015-07-19 12:22:07.000 200 33771.74 7.06 17083.59 88888.00 2015-07-19 12:22:08.000 200 33771.72 7.03 17083.62 88888.00 2015-07-19 12:22:09.000 200 33771.71 7.08 17083.66 88888.00 2015-07-19 12:22:10.000 200 33771.69 7.06 17083.64 37846.72 2015-07-19 12:22:11.000 200 33771.68 7.06 17083.63 88888.00 2015-07-19 12:22:12.000 200 33771.69 7.06 17083.67 88888.00 2015-07-19 12:22:13.000 200 33771.71 7.06 17083.63 88888.00 2015-07-19 12:22:14.000 200 33771.75 7.10 17083.60 88888.00 2015-07-19 12:22:15.000 200 33771.75 7.06 17083.61 37846.73 2015-07-19 12:22:16.000 200 33771.71 7.08 17083.65 88888.00 2015-07-19 12:22:17.000 200 33771.70 7.10 17083.62 88888.00 2015-07-19 12:22:18.000 200 33771.69 7.09 17083.62 88888.00 2015-07-19 12:22:19.000 200 33771.68 7.05 17083.63 88888.00 2015-07-19 12:22:20.000 200 33771.69 7.05 17083.66 37846.77 2015-07-19 12:22:21.000 200 33771.68 7.05 17083.65 88888.00 2015-07-19 12:22:22.000 200 33771.67 7.01 17083.63 88888.00 2015-07-19 12:22:23.000 200 33771.68 7.01 17083.62 88888.00 2015-07-19 12:22:24.000 200 33771.70 6.99 17083.60 88888.00 2015-07-19 12:22:25.000 200 33771.69 6.97 17083.61 37846.68 2015-07-19 12:22:26.000 200 33771.66 6.94 17083.64 88888.00 2015-07-19 12:22:27.000 200 33771.62 6.92 17083.60 88888.00 2015-07-19 12:22:28.000 200 33771.62 6.97 17083.61 88888.00 2015-07-19 12:22:29.000 200 33771.64 6.99 17083.62 88888.00 2015-07-19 12:22:30.000 200 33771.67 6.98 17083.60 37846.75 2015-07-19 12:22:31.000 200 33771.63 6.99 17083.60 88888.00 2015-07-19 12:22:32.000 200 33771.60 6.99 17083.63 88888.00 2015-07-19 12:22:33.000 200 33771.60 6.98 17083.65 88888.00 2015-07-19 12:22:34.000 200 33771.57 6.98 17083.65 88888.00 2015-07-19 12:22:35.000 200 33771.50 6.98 17083.62 37846.71 2015-07-19 12:22:36.000 200 33771.55 7.00 17083.62 88888.00 2015-07-19 12:22:37.000 200 33771.54 7.01 17083.65 88888.00 2015-07-19 12:22:38.000 200 33771.55 7.02 17083.65 88888.00 2015-07-19 12:22:39.000 200 33771.53 7.00 17083.64 88888.00 2015-07-19 12:22:40.000 200 33771.50 7.06 17083.63 37846.71 2015-07-19 12:22:41.000 200 33771.50 7.05 17083.63 88888.00 2015-07-19 12:22:42.000 200 33771.50 7.01 17083.66 88888.00 2015-07-19 12:22:43.000 200 33771.52 7.04 17083.66 88888.00 2015-07-19 12:22:44.000 200 33771.51 7.01 17083.68 88888.00 2015-07-19 12:22:45.000 200 33771.52 7.04 17083.68 37846.67 2015-07-19 12:22:46.000 200 33771.49 7.02 17083.67 88888.00 2015-07-19 12:22:47.000 200 33771.49 7.02 17083.68 88888.00 2015-07-19 12:22:48.000 200 33771.54 7.03 17083.66 88888.00 2015-07-19 12:22:49.000 200 33771.55 7.07 17083.72 88888.00 2015-07-19 12:22:50.000 200 33771.53 7.04 17083.68 37846.65 2015-07-19 12:22:51.000 200 33771.53 7.04 17083.67 88888.00 2015-07-19 12:22:52.000 200 33771.57 7.05 17083.73 88888.00 2015-07-19 12:22:53.000 200 33771.53 7.07 17083.71 88888.00 2015-07-19 12:22:54.000 200 33771.48 7.03 17083.76 88888.00 2015-07-19 12:22:55.000 200 33771.51 7.04 17083.74 37846.71 2015-07-19 12:22:56.000 200 33771.49 7.03 17083.71 88888.00 2015-07-19 12:22:57.000 200 33771.47 7.02 17083.70 88888.00 2015-07-19 12:22:58.000 200 33771.48 7.05 17083.73 88888.00 2015-07-19 12:22:59.000 200 33771.49 7.08 17083.73 88888.00 2015-07-19 12:23:00.000 200 33771.51 7.08 17083.74 37846.63 2015-07-19 12:23:01.000 200 33771.47 7.04 17083.74 88888.00 2015-07-19 12:23:02.000 200 33771.48 7.01 17083.77 88888.00 2015-07-19 12:23:03.000 200 33771.48 7.02 17083.76 88888.00 2015-07-19 12:23:04.000 200 33771.45 7.03 17083.77 88888.00 2015-07-19 12:23:05.000 200 33771.45 7.00 17083.75 37846.72 2015-07-19 12:23:06.000 200 33771.44 6.99 17083.72 88888.00 2015-07-19 12:23:07.000 200 33771.40 6.99 17083.72 88888.00 2015-07-19 12:23:08.000 200 33771.39 7.03 17083.79 88888.00 2015-07-19 12:23:09.000 200 33771.39 7.03 17083.80 88888.00 2015-07-19 12:23:10.000 200 33771.41 7.00 17083.81 37846.64 2015-07-19 12:23:11.000 200 33771.41 6.99 17083.81 88888.00 2015-07-19 12:23:12.000 200 33771.42 7.03 17083.82 88888.00 2015-07-19 12:23:13.000 200 33771.40 6.99 17083.84 88888.00 2015-07-19 12:23:14.000 200 33771.42 7.00 17083.86 88888.00 2015-07-19 12:23:15.000 200 33771.40 6.98 17083.85 37846.59 2015-07-19 12:23:16.000 200 33771.44 6.97 17083.88 88888.00 2015-07-19 12:23:17.000 200 33771.40 7.02 17083.86 88888.00 2015-07-19 12:23:18.000 200 33771.41 7.01 17083.85 88888.00 2015-07-19 12:23:19.000 200 33771.37 7.02 17083.86 88888.00 2015-07-19 12:23:20.000 200 33771.38 7.06 17083.86 37846.63 2015-07-19 12:23:21.000 200 33771.38 7.00 17083.89 88888.00 2015-07-19 12:23:22.000 200 33771.33 6.97 17083.89 88888.00 2015-07-19 12:23:23.000 200 33771.34 6.97 17083.88 88888.00 2015-07-19 12:23:24.000 200 33771.35 6.98 17083.87 88888.00 2015-07-19 12:23:25.000 200 33771.36 6.99 17083.85 37846.53 2015-07-19 12:23:26.000 200 33771.40 7.00 17083.88 88888.00 2015-07-19 12:23:27.000 200 33771.35 6.98 17083.87 88888.00 2015-07-19 12:23:28.000 200 33771.31 6.95 17083.86 88888.00 2015-07-19 12:23:29.000 200 33771.34 6.97 17083.89 88888.00 2015-07-19 12:23:30.000 200 33771.36 6.98 17083.92 37846.56 2015-07-19 12:23:31.000 200 33771.38 6.98 17083.87 88888.00 2015-07-19 12:23:32.000 200 33771.35 6.98 17083.88 88888.00 2015-07-19 12:23:33.000 200 33771.30 6.98 17083.92 88888.00 2015-07-19 12:23:34.000 200 33771.33 6.97 17083.91 88888.00 2015-07-19 12:23:35.000 200 33771.32 6.97 17083.89 37846.64 2015-07-19 12:23:36.000 200 33771.31 6.97 17083.88 88888.00 2015-07-19 12:23:37.000 200 33771.35 6.97 17083.89 88888.00 2015-07-19 12:23:38.000 200 33771.32 6.97 17083.86 88888.00 2015-07-19 12:23:39.000 200 33771.30 6.97 17083.84 88888.00 2015-07-19 12:23:40.000 200 33771.32 6.96 17083.87 37846.62 2015-07-19 12:23:41.000 200 33771.31 6.96 17083.87 88888.00 2015-07-19 12:23:42.000 200 33771.30 6.98 17083.87 88888.00 2015-07-19 12:23:43.000 200 33771.27 6.97 17083.91 88888.00 2015-07-19 12:23:44.000 200 33771.29 6.99 17083.95 88888.00 2015-07-19 12:23:45.000 200 33771.28 6.95 17083.92 37846.60 2015-07-19 12:23:46.000 200 33771.26 6.90 17083.91 88888.00 2015-07-19 12:23:47.000 200 33771.25 6.89 17083.91 88888.00 2015-07-19 12:23:48.000 200 33771.24 6.90 17083.95 88888.00 2015-07-19 12:23:49.000 200 33771.21 6.93 17083.98 88888.00 2015-07-19 12:23:50.000 200 33771.21 6.93 17083.93 37846.54 2015-07-19 12:23:51.000 200 33771.22 6.92 17083.92 88888.00 2015-07-19 12:23:52.000 200 33771.22 6.93 17083.94 88888.00 2015-07-19 12:23:53.000 200 33771.22 6.93 17083.97 88888.00 2015-07-19 12:23:54.000 200 33771.19 6.92 17083.97 88888.00 2015-07-19 12:23:55.000 200 33771.16 6.97 17083.97 37846.56 2015-07-19 12:23:56.000 200 33771.21 6.97 17083.98 88888.00 2015-07-19 12:23:57.000 200 33771.21 6.97 17083.99 88888.00 2015-07-19 12:23:58.000 200 33771.20 7.00 17084.01 88888.00 2015-07-19 12:23:59.000 200 33771.22 7.01 17083.98 88888.00 2015-07-19 12:24:00.000 200 33771.20 7.02 17083.99 37846.53 2015-07-19 12:24:01.000 200 33771.17 7.00 17084.00 88888.00 2015-07-19 12:24:02.000 200 33771.14 6.99 17083.97 88888.00 2015-07-19 12:24:03.000 200 33771.12 7.00 17083.99 88888.00 2015-07-19 12:24:04.000 200 33771.15 7.00 17084.01 88888.00 2015-07-19 12:24:05.000 200 33771.20 7.02 17084.04 37846.45 2015-07-19 12:24:06.000 200 33771.19 7.05 17084.05 88888.00 2015-07-19 12:24:07.000 200 33771.19 7.03 17084.04 88888.00 2015-07-19 12:24:08.000 200 33771.19 7.00 17084.03 88888.00 2015-07-19 12:24:09.000 200 33771.20 7.01 17084.05 88888.00 2015-07-19 12:24:10.000 200 33771.17 7.00 17084.09 37846.53 2015-07-19 12:24:11.000 200 33771.14 6.96 17084.05 88888.00 2015-07-19 12:24:12.000 200 33771.15 6.91 17084.06 88888.00 2015-07-19 12:24:13.000 200 33771.18 6.95 17084.04 88888.00 2015-07-19 12:24:14.000 200 33771.18 6.98 17084.05 88888.00 2015-07-19 12:24:15.000 200 33771.15 7.01 17084.05 37846.61 2015-07-19 12:24:16.000 200 33771.16 7.02 17084.05 88888.00 2015-07-19 12:24:17.000 200 33771.17 6.99 17084.04 88888.00 2015-07-19 12:24:18.000 200 33771.20 6.99 17084.09 88888.00 2015-07-19 12:24:19.000 200 33771.20 6.96 17084.16 88888.00 2015-07-19 12:24:20.000 200 33771.21 6.92 17084.18 37846.49 2015-07-19 12:24:21.000 200 33771.23 6.97 17084.16 88888.00 2015-07-19 12:24:22.000 200 33771.24 6.98 17084.12 88888.00 2015-07-19 12:24:23.000 200 33771.23 6.95 17084.13 88888.00 2015-07-19 12:24:24.000 200 33771.22 6.95 17084.17 88888.00 2015-07-19 12:24:25.000 200 33771.20 6.90 17084.13 37846.54 2015-07-19 12:24:26.000 200 33771.17 6.91 17084.10 88888.00 2015-07-19 12:24:27.000 200 33771.15 6.95 17084.08 88888.00 2015-07-19 12:24:28.000 200 33771.21 6.99 17084.10 88888.00 2015-07-19 12:24:29.000 200 33771.18 6.99 17084.16 88888.00 2015-07-19 12:24:30.000 200 33771.16 7.02 17084.17 37846.53 2015-07-19 12:24:31.000 200 33771.19 6.99 17084.16 88888.00 2015-07-19 12:24:32.000 200 33771.17 6.93 17084.17 88888.00 2015-07-19 12:24:33.000 200 33771.12 6.89 17084.13 88888.00 2015-07-19 12:24:34.000 200 33771.13 6.88 17084.13 88888.00 2015-07-19 12:24:35.000 200 33771.11 6.85 17084.15 37846.55 2015-07-19 12:24:36.000 200 33771.10 6.84 17084.16 88888.00 2015-07-19 12:24:37.000 200 33771.04 6.92 17084.18 88888.00 2015-07-19 12:24:38.000 200 33771.07 6.95 17084.21 88888.00 2015-07-19 12:24:39.000 200 33771.10 6.89 17084.26 88888.00 2015-07-19 12:24:40.000 200 33771.12 6.91 17084.23 37846.55 2015-07-19 12:24:41.000 200 33771.13 6.89 17084.22 88888.00 2015-07-19 12:24:42.000 200 33771.10 6.88 17084.19 88888.00 2015-07-19 12:24:43.000 200 33771.12 6.89 17084.20 88888.00 2015-07-19 12:24:44.000 200 33771.08 6.88 17084.19 88888.00 2015-07-19 12:24:45.000 200 33771.08 6.87 17084.16 37846.56 2015-07-19 12:24:46.000 200 33771.10 6.87 17084.16 88888.00 2015-07-19 12:24:47.000 200 33771.10 6.89 17084.17 88888.00 2015-07-19 12:24:48.000 200 33771.08 6.88 17084.21 88888.00 2015-07-19 12:24:49.000 200 33771.07 6.92 17084.19 88888.00 2015-07-19 12:24:50.000 200 33771.06 6.88 17084.24 37846.60 2015-07-19 12:24:51.000 200 33771.08 6.87 17084.20 88888.00 2015-07-19 12:24:52.000 200 33771.08 6.87 17084.21 88888.00 2015-07-19 12:24:53.000 200 33771.07 6.89 17084.28 88888.00 2015-07-19 12:24:54.000 200 33771.05 6.87 17084.25 88888.00 2015-07-19 12:24:55.000 200 33771.08 6.90 17084.25 37846.54 2015-07-19 12:24:56.000 200 33771.05 6.89 17084.31 88888.00 2015-07-19 12:24:57.000 200 33771.08 6.91 17084.28 88888.00 2015-07-19 12:24:58.000 200 33771.09 6.87 17084.31 88888.00 2015-07-19 12:24:59.000 200 33771.07 6.89 17084.27 88888.00 2015-07-19 12:25:00.000 200 33771.03 6.89 17084.26 37846.54 2015-07-19 12:25:01.000 200 33771.02 6.89 17084.27 88888.00 2015-07-19 12:25:02.000 200 33771.02 6.89 17084.30 88888.00 2015-07-19 12:25:03.000 200 33770.99 6.84 17084.29 88888.00 2015-07-19 12:25:04.000 200 33770.97 6.85 17084.28 88888.00 2015-07-19 12:25:05.000 200 33771.00 6.84 17084.31 37846.47 2015-07-19 12:25:06.000 200 33771.00 6.87 17084.35 88888.00 2015-07-19 12:25:07.000 200 33770.99 6.87 17084.36 88888.00 2015-07-19 12:25:08.000 200 33770.96 6.92 17084.37 88888.00 2015-07-19 12:25:09.000 200 33770.95 6.88 17084.36 88888.00 2015-07-19 12:25:10.000 200 33770.97 6.90 17084.36 37846.46 2015-07-19 12:25:11.000 200 33770.98 6.92 17084.35 88888.00 2015-07-19 12:25:12.000 200 33770.94 6.91 17084.34 88888.00 2015-07-19 12:25:13.000 200 33770.95 6.89 17084.37 88888.00 2015-07-19 12:25:14.000 200 33770.97 6.85 17084.36 88888.00 2015-07-19 12:25:15.000 200 33770.95 6.84 17084.37 37846.47 2015-07-19 12:25:16.000 200 33770.95 6.86 17084.36 88888.00 2015-07-19 12:25:17.000 200 33770.91 6.85 17084.33 88888.00 2015-07-19 12:25:18.000 200 33770.93 6.82 17084.38 88888.00 2015-07-19 12:25:19.000 200 33770.90 6.82 17084.38 88888.00 2015-07-19 12:25:20.000 200 33770.89 6.84 17084.40 37846.42 2015-07-19 12:25:21.000 200 33770.90 6.83 17084.40 88888.00 2015-07-19 12:25:22.000 200 33770.87 6.83 17084.39 88888.00 2015-07-19 12:25:23.000 200 33770.82 6.81 17084.37 88888.00 2015-07-19 12:25:24.000 200 33770.83 6.83 17084.40 88888.00 2015-07-19 12:25:25.000 200 33770.85 6.86 17084.39 37846.49 2015-07-19 12:25:26.000 200 33770.85 6.87 17084.39 88888.00 2015-07-19 12:25:27.000 200 33770.86 6.88 17084.40 88888.00 2015-07-19 12:25:28.000 200 33770.86 6.88 17084.38 88888.00 2015-07-19 12:25:29.000 200 33770.85 6.89 17084.40 88888.00 2015-07-19 12:25:30.000 200 33770.86 6.89 17084.43 37846.41 2015-07-19 12:25:31.000 200 33770.85 6.89 17084.43 88888.00 2015-07-19 12:25:32.000 200 33770.81 6.87 17084.42 88888.00 2015-07-19 12:25:33.000 200 33770.80 6.89 17084.38 88888.00 2015-07-19 12:25:34.000 200 33770.82 6.85 17084.41 88888.00 2015-07-19 12:25:35.000 200 33770.82 6.86 17084.40 37846.38 2015-07-19 12:25:36.000 200 33770.85 6.89 17084.43 88888.00 2015-07-19 12:25:37.000 200 33770.87 6.90 17084.41 88888.00 2015-07-19 12:25:38.000 200 33770.84 6.88 17084.43 88888.00 2015-07-19 12:25:39.000 200 33770.85 6.84 17084.49 88888.00 2015-07-19 12:25:40.000 200 33770.82 6.84 17084.53 37846.41 2015-07-19 12:25:41.000 200 33770.83 6.83 17084.50 88888.00 2015-07-19 12:25:42.000 200 33770.84 6.83 17084.53 88888.00 2015-07-19 12:25:43.000 200 33770.84 6.86 17084.53 88888.00 2015-07-19 12:25:44.000 200 33770.84 6.85 17084.53 88888.00 2015-07-19 12:25:45.000 200 33770.84 6.84 17084.51 37846.39 2015-07-19 12:25:46.000 200 33770.81 6.86 17084.52 88888.00 2015-07-19 12:25:47.000 200 33770.83 6.89 17084.53 88888.00 2015-07-19 12:25:48.000 200 33770.81 6.92 17084.49 88888.00 2015-07-19 12:25:49.000 200 33770.79 6.92 17084.49 88888.00 2015-07-19 12:25:50.000 200 33770.80 6.88 17084.48 37846.30 2015-07-19 12:25:51.000 200 33770.80 6.82 17084.48 88888.00 2015-07-19 12:25:52.000 200 33770.79 6.87 17084.53 88888.00 2015-07-19 12:25:53.000 200 33770.81 6.90 17084.50 88888.00 2015-07-19 12:25:54.000 200 33770.81 6.91 17084.51 88888.00 2015-07-19 12:25:55.000 200 33770.81 6.83 17084.47 37846.31 2015-07-19 12:25:56.000 200 33770.82 6.84 17084.50 88888.00 2015-07-19 12:25:57.000 200 33770.78 6.87 17084.52 88888.00 2015-07-19 12:25:58.000 200 33770.73 6.88 17084.51 88888.00 2015-07-19 12:25:59.000 200 33770.73 6.86 17084.46 88888.00 2015-07-19 12:26:00.000 200 33770.75 6.83 17084.48 37846.39 2015-07-19 12:26:01.000 200 33770.70 6.87 17084.54 88888.00 2015-07-19 12:26:02.000 200 33770.69 6.86 17084.53 88888.00 2015-07-19 12:26:03.000 200 33770.70 6.86 17084.53 88888.00 2015-07-19 12:26:04.000 200 33770.73 6.88 17084.53 88888.00 2015-07-19 12:26:05.000 200 33770.69 6.85 17084.55 37846.31 2015-07-19 12:26:06.000 200 33770.65 6.80 17084.57 88888.00 2015-07-19 12:26:07.000 200 33770.67 6.77 17084.57 88888.00 2015-07-19 12:26:08.000 200 33770.66 6.78 17084.59 88888.00 2015-07-19 12:26:09.000 200 33770.68 6.78 17084.57 88888.00 2015-07-19 12:26:10.000 200 33770.69 6.83 17084.57 37846.29 2015-07-19 12:26:11.000 200 33770.68 6.83 17084.56 88888.00 2015-07-19 12:26:12.000 200 33770.69 6.82 17084.53 88888.00 2015-07-19 12:26:13.000 200 33770.69 6.83 17084.56 88888.00 2015-07-19 12:26:14.000 200 33770.69 6.80 17084.57 88888.00 2015-07-19 12:26:15.000 200 33770.70 6.81 17084.57 37846.33 2015-07-19 12:26:16.000 200 33770.69 6.81 17084.59 88888.00 2015-07-19 12:26:17.000 200 33770.64 6.80 17084.60 88888.00 2015-07-19 12:26:18.000 200 33770.65 6.84 17084.64 88888.00 2015-07-19 12:26:19.000 200 33770.63 6.79 17084.63 88888.00 2015-07-19 12:26:20.000 200 33770.66 6.80 17084.69 37846.31 2015-07-19 12:26:21.000 200 33770.68 6.81 17084.64 88888.00 2015-07-19 12:26:22.000 200 33770.71 6.81 17084.61 88888.00 2015-07-19 12:26:23.000 200 33770.65 6.78 17084.61 88888.00 2015-07-19 12:26:24.000 200 33770.66 6.78 17084.60 88888.00 2015-07-19 12:26:25.000 200 33770.66 6.76 17084.62 37846.22 2015-07-19 12:26:26.000 200 33770.64 6.76 17084.62 88888.00 2015-07-19 12:26:27.000 200 33770.68 6.77 17084.64 88888.00 2015-07-19 12:26:28.000 200 33770.68 6.76 17084.70 88888.00 2015-07-19 12:26:29.000 200 33770.69 6.72 17084.73 88888.00 2015-07-19 12:26:30.000 200 33770.65 6.72 17084.70 37846.31 2015-07-19 12:26:31.000 200 33770.66 6.75 17084.69 88888.00 2015-07-19 12:26:32.000 200 33770.61 6.76 17084.70 88888.00 2015-07-19 12:26:33.000 200 33770.63 6.75 17084.71 88888.00 2015-07-19 12:26:34.000 200 33770.61 6.75 17084.65 88888.00 2015-07-19 12:26:35.000 200 33770.58 6.73 17084.66 37846.36 2015-07-19 12:26:36.000 200 33770.58 6.72 17084.66 88888.00 2015-07-19 12:26:37.000 200 33770.58 6.72 17084.67 88888.00 2015-07-19 12:26:38.000 200 33770.55 6.75 17084.66 88888.00 2015-07-19 12:26:39.000 200 33770.53 6.74 17084.63 88888.00 2015-07-19 12:26:40.000 200 33770.50 6.74 17084.66 37846.25 2015-07-19 12:26:41.000 200 33770.53 6.72 17084.65 88888.00 2015-07-19 12:26:42.000 200 33770.56 6.75 17084.68 88888.00 2015-07-19 12:26:43.000 200 33770.54 6.73 17084.68 88888.00 2015-07-19 12:26:44.000 200 33770.51 6.76 17084.67 88888.00 2015-07-19 12:26:45.000 200 33770.50 6.74 17084.68 37846.25 2015-07-19 12:26:46.000 200 33770.49 6.70 17084.70 88888.00 2015-07-19 12:26:47.000 200 33770.51 6.69 17084.67 88888.00 2015-07-19 12:26:48.000 200 33770.56 6.72 17084.69 88888.00 2015-07-19 12:26:49.000 200 33770.52 6.71 17084.70 88888.00 2015-07-19 12:26:50.000 200 33770.51 6.69 17084.67 37846.21 2015-07-19 12:26:51.000 200 33770.53 6.67 17084.68 88888.00 2015-07-19 12:26:52.000 200 33770.51 6.65 17084.70 88888.00 2015-07-19 12:26:53.000 200 33770.51 6.65 17084.69 88888.00 2015-07-19 12:26:54.000 200 33770.53 6.69 17084.68 88888.00 2015-07-19 12:26:55.000 200 33770.55 6.75 17084.68 37846.28 2015-07-19 12:26:56.000 200 33770.58 6.74 17084.71 88888.00 2015-07-19 12:26:57.000 200 33770.54 6.73 17084.75 88888.00 2015-07-19 12:26:58.000 200 33770.53 6.80 17084.73 88888.00 2015-07-19 12:26:59.000 200 33770.54 6.78 17084.65 88888.00 2015-07-19 12:27:00.000 200 33770.53 6.78 17084.64 37846.22 2015-07-19 12:27:01.000 200 33770.53 6.76 17084.67 88888.00 2015-07-19 12:27:02.000 200 33770.55 6.77 17084.72 88888.00 2015-07-19 12:27:03.000 200 33770.49 6.76 17084.70 88888.00 2015-07-19 12:27:04.000 200 33770.47 6.73 17084.71 88888.00 2015-07-19 12:27:05.000 200 33770.44 6.71 17084.74 37846.26 2015-07-19 12:27:06.000 200 33770.45 6.70 17084.76 88888.00 2015-07-19 12:27:07.000 200 33770.44 6.70 17084.73 88888.00 2015-07-19 12:27:08.000 200 33770.44 6.65 17084.73 88888.00 2015-07-19 12:27:09.000 200 33770.43 6.64 17084.74 88888.00 2015-07-19 12:27:10.000 200 33770.43 6.63 17084.75 37846.22 2015-07-19 12:27:11.000 200 33770.39 6.65 17084.76 88888.00 2015-07-19 12:27:12.000 200 33770.36 6.69 17084.77 88888.00 2015-07-19 12:27:13.000 200 33770.35 6.69 17084.77 88888.00 2015-07-19 12:27:14.000 200 33770.37 6.68 17084.77 88888.00 2015-07-19 12:27:15.000 200 33770.35 6.63 17084.74 37846.21 2015-07-19 12:27:16.000 200 33770.37 6.66 17084.77 88888.00 2015-07-19 12:27:17.000 200 33770.37 6.73 17084.79 88888.00 2015-07-19 12:27:18.000 200 33770.40 6.70 17084.77 88888.00 2015-07-19 12:27:19.000 200 33770.35 6.64 17084.76 88888.00 2015-07-19 12:27:20.000 200 33770.33 6.64 17084.77 37846.19 2015-07-19 12:27:21.000 200 33770.36 6.66 17084.78 88888.00 2015-07-19 12:27:22.000 200 33770.36 6.64 17084.82 88888.00 2015-07-19 12:27:23.000 200 33770.35 6.64 17084.83 88888.00 2015-07-19 12:27:24.000 200 33770.31 6.65 17084.85 88888.00 2015-07-19 12:27:25.000 200 33770.30 6.65 17084.84 37846.14 2015-07-19 12:27:26.000 200 33770.30 6.71 17084.83 88888.00 2015-07-19 12:27:27.000 200 33770.30 6.71 17084.81 88888.00 2015-07-19 12:27:28.000 200 33770.29 6.71 17084.82 88888.00 2015-07-19 12:27:29.000 200 33770.28 6.66 17084.85 88888.00 2015-07-19 12:27:30.000 200 33770.28 6.66 17084.81 37846.08 2015-07-19 12:27:31.000 200 33770.26 6.70 17084.81 88888.00 2015-07-19 12:27:32.000 200 33770.25 6.71 17084.82 88888.00 2015-07-19 12:27:33.000 200 33770.20 6.65 17084.80 88888.00 2015-07-19 12:27:34.000 200 33770.19 6.63 17084.83 88888.00 2015-07-19 12:27:35.000 200 33770.22 6.68 17084.89 37846.18 2015-07-19 12:27:36.000 200 33770.20 6.71 17084.89 88888.00 2015-07-19 12:27:37.000 200 33770.19 6.69 17084.89 88888.00 2015-07-19 12:27:38.000 200 33770.23 6.68 17084.89 88888.00 2015-07-19 12:27:39.000 200 33770.21 6.69 17084.87 88888.00 2015-07-19 12:27:40.000 200 33770.18 6.72 17084.87 37846.11 2015-07-19 12:27:41.000 200 33770.18 6.74 17084.89 88888.00 2015-07-19 12:27:42.000 200 33770.20 6.73 17084.88 88888.00 2015-07-19 12:27:43.000 200 33770.19 6.71 17084.86 88888.00 2015-07-19 12:27:44.000 200 33770.16 6.73 17084.85 88888.00 2015-07-19 12:27:45.000 200 33770.15 6.65 17084.82 37846.17 2015-07-19 12:27:46.000 200 33770.16 6.67 17084.84 88888.00 2015-07-19 12:27:47.000 200 33770.18 6.66 17084.85 88888.00 2015-07-19 12:27:48.000 200 33770.21 6.64 17084.85 88888.00 2015-07-19 12:27:49.000 200 33770.19 6.61 17084.88 88888.00 2015-07-19 12:27:50.000 200 33770.16 6.61 17084.86 37846.06 2015-07-19 12:27:51.000 200 33770.17 6.61 17084.85 88888.00 2015-07-19 12:27:52.000 200 33770.19 6.61 17084.86 88888.00 2015-07-19 12:27:53.000 200 33770.19 6.59 17084.90 88888.00 2015-07-19 12:27:54.000 200 33770.19 6.59 17084.95 88888.00 2015-07-19 12:27:55.000 200 33770.19 6.60 17084.88 37846.15 2015-07-19 12:27:56.000 200 33770.21 6.63 17084.89 88888.00 2015-07-19 12:27:57.000 200 33770.22 6.60 17084.96 88888.00 2015-07-19 12:27:58.000 200 33770.17 6.60 17084.96 88888.00 2015-07-19 12:27:59.000 200 33770.16 6.60 17084.94 88888.00 2015-07-19 12:28:00.000 200 33770.18 6.63 17084.90 37846.12 2015-07-19 12:28:01.000 200 33770.18 6.65 17084.92 88888.00 2015-07-19 12:28:02.000 200 33770.18 6.63 17084.93 88888.00 2015-07-19 12:28:03.000 200 33770.18 6.55 17084.94 88888.00 2015-07-19 12:28:04.000 200 33770.20 6.53 17084.95 88888.00 2015-07-19 12:28:05.000 200 33770.15 6.51 17084.96 37846.11 2015-07-19 12:28:06.000 200 33770.17 6.53 17084.98 88888.00 2015-07-19 12:28:07.000 200 33770.21 6.53 17084.98 88888.00 2015-07-19 12:28:08.000 200 33770.20 6.53 17084.97 88888.00 2015-07-19 12:28:09.000 200 33770.20 6.53 17084.97 88888.00 2015-07-19 12:28:10.000 200 33770.18 6.55 17084.98 37846.06 2015-07-19 12:28:11.000 200 33770.19 6.53 17085.03 88888.00 2015-07-19 12:28:12.000 200 33770.19 6.53 17085.03 88888.00 2015-07-19 12:28:13.000 200 33770.17 6.58 17085.00 88888.00 2015-07-19 12:28:14.000 200 33770.17 6.60 17084.97 88888.00 2015-07-19 12:28:15.000 200 33770.18 6.63 17084.97 37846.10 2015-07-19 12:28:16.000 200 33770.16 6.61 17084.97 88888.00 2015-07-19 12:28:17.000 200 33770.16 6.55 17085.00 88888.00 2015-07-19 12:28:18.000 200 33770.18 6.60 17084.98 88888.00 2015-07-19 12:28:19.000 200 33770.19 6.59 17084.93 88888.00 2015-07-19 12:28:20.000 200 33770.19 6.58 17084.93 37846.15 2015-07-19 12:28:21.000 200 33770.17 6.56 17084.92 88888.00 2015-07-19 12:28:22.000 200 33770.14 6.58 17084.98 88888.00 2015-07-19 12:28:23.000 200 33770.15 6.59 17084.95 88888.00 2015-07-19 12:28:24.000 200 33770.13 6.60 17085.00 88888.00 2015-07-19 12:28:25.000 200 33770.11 6.57 17084.98 37846.09 2015-07-19 12:28:26.000 200 33770.08 6.53 17084.95 88888.00 2015-07-19 12:28:27.000 200 33770.08 6.52 17084.95 88888.00 2015-07-19 12:28:28.000 200 33770.14 6.57 17084.99 88888.00 2015-07-19 12:28:29.000 200 33770.17 6.62 17084.99 88888.00 2015-07-19 12:28:30.000 200 33770.13 6.65 17084.99 37846.03 2015-07-19 12:28:31.000 200 33770.12 6.62 17084.99 88888.00 2015-07-19 12:28:32.000 200 33770.15 6.62 17085.03 88888.00 2015-07-19 12:28:33.000 200 33770.15 6.57 17085.05 88888.00 2015-07-19 12:28:34.000 200 33770.14 6.54 17085.02 88888.00 2015-07-19 12:28:35.000 200 33770.12 6.55 17085.03 37846.08 2015-07-19 12:28:36.000 200 33770.11 6.56 17085.07 88888.00 2015-07-19 12:28:37.000 200 33770.09 6.55 17085.08 88888.00 2015-07-19 12:28:38.000 200 33770.07 6.56 17085.05 88888.00 2015-07-19 12:28:39.000 200 33770.09 6.56 17085.05 88888.00 2015-07-19 12:28:40.000 200 33770.09 6.57 17085.06 37846.07 2015-07-19 12:28:41.000 200 33770.06 6.53 17085.05 88888.00 2015-07-19 12:28:42.000 200 33770.08 6.55 17085.10 88888.00 2015-07-19 12:28:43.000 200 33770.07 6.55 17085.09 88888.00 2015-07-19 12:28:44.000 200 33770.09 6.52 17085.11 88888.00 2015-07-19 12:28:45.000 200 33770.09 6.53 17085.13 37846.08 2015-07-19 12:28:46.000 200 33770.04 6.54 17085.12 88888.00 2015-07-19 12:28:47.000 200 33769.99 6.55 17085.12 88888.00 2015-07-19 12:28:48.000 200 33770.01 6.51 17085.12 88888.00 2015-07-19 12:28:49.000 200 33770.03 6.45 17085.13 88888.00 2015-07-19 12:28:50.000 200 33770.02 6.44 17085.12 37846.03 2015-07-19 12:28:51.000 200 33770.02 6.48 17085.13 88888.00 2015-07-19 12:28:52.000 200 33770.03 6.48 17085.15 88888.00 2015-07-19 12:28:53.000 200 33770.04 6.46 17085.15 88888.00 2015-07-19 12:28:54.000 200 33770.04 6.49 17085.19 88888.00 2015-07-19 12:28:55.000 200 33770.04 6.46 17085.19 37846.05 2015-07-19 12:28:56.000 200 33770.05 6.49 17085.16 88888.00 2015-07-19 12:28:57.000 200 33770.04 6.48 17085.15 88888.00 2015-07-19 12:28:58.000 200 33770.07 6.46 17085.12 88888.00 2015-07-19 12:28:59.000 200 33770.07 6.47 17085.13 88888.00 2015-07-19 12:29:00.000 200 33770.04 6.42 17085.16 37846.04 2015-07-19 12:29:01.000 200 33770.02 6.43 17085.13 88888.00 2015-07-19 12:29:02.000 200 33770.03 6.45 17085.10 88888.00 2015-07-19 12:29:03.000 200 33770.01 6.44 17085.10 88888.00 2015-07-19 12:29:04.000 200 33770.03 6.44 17085.13 88888.00 2015-07-19 12:29:05.000 200 33770.00 6.43 17085.16 37845.97 2015-07-19 12:29:06.000 200 33769.98 6.44 17085.18 88888.00 2015-07-19 12:29:07.000 200 33770.05 6.44 17085.24 88888.00 2015-07-19 12:29:08.000 200 33770.05 6.45 17085.26 88888.00 2015-07-19 12:29:09.000 200 33770.00 6.38 17085.26 88888.00 2015-07-19 12:29:10.000 200 33770.02 6.40 17085.24 37845.98 2015-07-19 12:29:11.000 200 33770.04 6.38 17085.18 88888.00 2015-07-19 12:29:12.000 200 33770.01 6.37 17085.19 88888.00 2015-07-19 12:29:13.000 200 33769.98 6.38 17085.18 88888.00 2015-07-19 12:29:14.000 200 33770.00 6.39 17085.22 88888.00 2015-07-19 12:29:15.000 200 33770.00 6.41 17085.24 37846.02 2015-07-19 12:29:16.000 200 33769.99 6.41 17085.23 88888.00 2015-07-19 12:29:17.000 200 33770.03 6.42 17085.24 88888.00 2015-07-19 12:29:18.000 200 33770.03 6.36 17085.23 88888.00 2015-07-19 12:29:19.000 200 33770.01 6.35 17085.24 88888.00 2015-07-19 12:29:20.000 200 33770.02 6.36 17085.27 37846.01 2015-07-19 12:29:21.000 200 33770.02 6.43 17085.28 88888.00 2015-07-19 12:29:22.000 200 33770.03 6.40 17085.33 88888.00 2015-07-19 12:29:23.000 200 33769.99 6.36 17085.31 88888.00 2015-07-19 12:29:24.000 200 33770.01 6.37 17085.31 88888.00 2015-07-19 12:29:25.000 200 33770.03 6.35 17085.31 37846.03 2015-07-19 12:29:26.000 200 33770.05 6.36 17085.32 88888.00 2015-07-19 12:29:27.000 200 33770.07 6.38 17085.34 88888.00 2015-07-19 12:29:28.000 200 33770.01 6.34 17085.35 88888.00 2015-07-19 12:29:29.000 200 33769.95 6.33 17085.33 88888.00 2015-07-19 12:29:30.000 200 33769.97 6.31 17085.32 37846.05 2015-07-19 12:29:31.000 200 33769.99 6.32 17085.32 88888.00 2015-07-19 12:29:32.000 200 33769.98 6.32 17085.35 88888.00 2015-07-19 12:29:33.000 200 33769.99 6.35 17085.33 88888.00 2015-07-19 12:29:34.000 200 33770.02 6.38 17085.33 88888.00 2015-07-19 12:29:35.000 200 33770.01 6.38 17085.31 37846.06 2015-07-19 12:29:36.000 200 33770.00 6.35 17085.36 88888.00 2015-07-19 12:29:37.000 200 33769.98 6.38 17085.36 88888.00 2015-07-19 12:29:38.000 200 33769.97 6.39 17085.37 88888.00 2015-07-19 12:29:39.000 200 33769.94 6.38 17085.40 88888.00 2015-07-19 12:29:40.000 200 33769.92 6.34 17085.40 37846.02 2015-07-19 12:29:41.000 200 33769.92 6.36 17085.38 88888.00 2015-07-19 12:29:42.000 200 33769.93 6.33 17085.39 88888.00 2015-07-19 12:29:43.000 200 33769.93 6.33 17085.40 88888.00 2015-07-19 12:29:44.000 200 33769.98 6.38 17085.42 88888.00 2015-07-19 12:29:45.000 200 33769.97 6.34 17085.43 37845.89 2015-07-19 12:29:46.000 200 33769.94 6.31 17085.45 88888.00 2015-07-19 12:29:47.000 200 33769.91 6.26 17085.45 88888.00 2015-07-19 12:29:48.000 200 33769.91 6.27 17085.44 88888.00 2015-07-19 12:29:49.000 200 33769.91 6.27 17085.41 88888.00 2015-07-19 12:29:50.000 200 33769.90 6.30 17085.42 37846.05 2015-07-19 12:29:51.000 200 33769.90 6.27 17085.42 88888.00 2015-07-19 12:29:52.000 200 33769.88 6.27 17085.40 88888.00 2015-07-19 12:29:53.000 200 33769.83 6.29 17085.39 88888.00 2015-07-19 12:29:54.000 200 33769.85 6.26 17085.39 88888.00 2015-07-19 12:29:55.000 200 33769.89 6.24 17085.39 37845.99 2015-07-19 12:29:56.000 200 33769.84 6.25 17085.40 88888.00 2015-07-19 12:29:57.000 200 33769.84 6.24 17085.41 88888.00 2015-07-19 12:29:58.000 200 33769.87 6.25 17085.43 88888.00 2015-07-19 12:29:59.000 200 33769.87 6.20 17085.48 88888.00 2015-07-19 12:30:00.000 200 33769.83 6.18 17085.48 37846.03 2015-07-19 12:30:01.000 200 33769.81 6.19 17085.48 88888.00 2015-07-19 12:30:02.000 200 33769.82 6.18 17085.46 88888.00 2015-07-19 12:30:03.000 200 33769.85 6.20 17085.48 88888.00 2015-07-19 12:30:04.000 200 33769.85 6.21 17085.48 88888.00 2015-07-19 12:30:05.000 200 33769.81 6.21 17085.47 37845.97 2015-07-19 12:30:06.000 200 33769.79 6.19 17085.52 88888.00 2015-07-19 12:30:07.000 200 33769.82 6.20 17085.52 88888.00 2015-07-19 12:30:08.000 200 33769.82 6.17 17085.52 88888.00 2015-07-19 12:30:09.000 200 33769.82 6.14 17085.52 88888.00 2015-07-19 12:30:10.000 200 33769.84 6.12 17085.52 37845.97 2015-07-19 12:30:11.000 200 33769.84 6.15 17085.50 88888.00 2015-07-19 12:30:12.000 200 33769.87 6.14 17085.51 88888.00 2015-07-19 12:30:13.000 200 33769.85 6.16 17085.51 88888.00 2015-07-19 12:30:14.000 200 33769.82 6.18 17085.50 88888.00 2015-07-19 12:30:15.000 200 33769.81 6.18 17085.53 37845.90 2015-07-19 12:30:16.000 200 33769.83 6.17 17085.55 88888.00 2015-07-19 12:30:17.000 200 33769.81 6.11 17085.54 88888.00 2015-07-19 12:30:18.000 200 33769.85 6.15 17085.51 88888.00 2015-07-19 12:30:19.000 200 33769.83 6.18 17085.52 88888.00 2015-07-19 12:30:20.000 200 33769.81 6.12 17085.50 37845.92 2015-07-19 12:30:21.000 200 33769.78 6.08 17085.52 88888.00 2015-07-19 12:30:22.000 200 33769.81 6.12 17085.53 88888.00 2015-07-19 12:30:23.000 200 33769.80 6.14 17085.51 88888.00 2015-07-19 12:30:24.000 200 33769.79 6.14 17085.53 88888.00 2015-07-19 12:30:25.000 200 33769.81 6.14 17085.55 37846.04 2015-07-19 12:30:26.000 200 33769.80 6.16 17085.58 88888.00 2015-07-19 12:30:27.000 200 33769.83 6.14 17085.55 88888.00 2015-07-19 12:30:28.000 200 33769.80 6.10 17085.55 88888.00 2015-07-19 12:30:29.000 200 33769.77 6.11 17085.60 88888.00 2015-07-19 12:30:30.000 200 33769.80 6.09 17085.65 37845.93 2015-07-19 12:30:31.000 200 33769.82 6.13 17085.63 88888.00 2015-07-19 12:30:32.000 200 33769.80 6.14 17085.61 88888.00 2015-07-19 12:30:33.000 200 33769.76 6.12 17085.57 88888.00 2015-07-19 12:30:34.000 200 33769.77 6.11 17085.62 88888.00 2015-07-19 12:30:35.000 200 33769.72 6.11 17085.61 37845.89 2015-07-19 12:30:36.000 200 33769.68 6.14 17085.61 88888.00 2015-07-19 12:30:37.000 200 33769.74 6.16 17085.63 88888.00 2015-07-19 12:30:38.000 200 33769.75 6.15 17085.64 88888.00 2015-07-19 12:30:39.000 200 33769.73 6.13 17085.61 88888.00 2015-07-19 12:30:40.000 200 33769.72 6.09 17085.61 37845.89 2015-07-19 12:30:41.000 200 33769.72 6.08 17085.62 88888.00 2015-07-19 12:30:42.000 200 33769.72 6.06 17085.65 88888.00 2015-07-19 12:30:43.000 200 33769.69 6.06 17085.67 88888.00 2015-07-19 12:30:44.000 200 33769.72 6.05 17085.68 88888.00 2015-07-19 12:30:45.000 200 33769.73 6.06 17085.69 37845.91 2015-07-19 12:30:46.000 200 33769.73 6.03 17085.68 88888.00 2015-07-19 12:30:47.000 200 33769.72 6.06 17085.68 88888.00 2015-07-19 12:30:48.000 200 33769.74 6.05 17085.67 88888.00 2015-07-19 12:30:49.000 200 33769.74 6.04 17085.65 88888.00 2015-07-19 12:30:50.000 200 33769.69 6.04 17085.68 37845.85 2015-07-19 12:30:51.000 200 33769.69 6.03 17085.71 88888.00 2015-07-19 12:30:52.000 200 33769.68 6.01 17085.74 88888.00 2015-07-19 12:30:53.000 200 33769.66 6.05 17085.75 88888.00 2015-07-19 12:30:54.000 200 33769.65 6.02 17085.73 88888.00 2015-07-19 12:30:55.000 200 33769.61 6.06 17085.70 37845.77 2015-07-19 12:30:56.000 200 33769.62 6.10 17085.70 88888.00 2015-07-19 12:30:57.000 200 33769.64 6.10 17085.66 88888.00 2015-07-19 12:30:58.000 200 33769.69 6.11 17085.67 88888.00 2015-07-19 12:30:59.000 200 33769.70 6.11 17085.65 88888.00 2015-07-19 12:31:00.000 200 33769.70 6.10 17085.65 37845.84 2015-07-19 12:31:01.000 200 33769.65 6.10 17085.70 88888.00 2015-07-19 12:31:02.000 200 33769.62 6.09 17085.70 88888.00 2015-07-19 12:31:03.000 200 33769.61 6.06 17085.68 88888.00 2015-07-19 12:31:04.000 200 33769.64 6.05 17085.71 88888.00 2015-07-19 12:31:05.000 200 33769.61 6.03 17085.68 37845.84 2015-07-19 12:31:06.000 200 33769.58 6.02 17085.65 88888.00 2015-07-19 12:31:07.000 200 33769.58 6.04 17085.71 88888.00 2015-07-19 12:31:08.000 200 33769.57 6.07 17085.71 88888.00 2015-07-19 12:31:09.000 200 33769.58 6.07 17085.73 88888.00 2015-07-19 12:31:10.000 200 33769.56 6.08 17085.73 37845.77 2015-07-19 12:31:11.000 200 33769.57 6.12 17085.74 88888.00 2015-07-19 12:31:12.000 200 33769.57 6.06 17085.74 88888.00 2015-07-19 12:31:13.000 200 33769.64 6.05 17085.77 88888.00 2015-07-19 12:31:14.000 200 33769.62 6.02 17085.78 88888.00 2015-07-19 12:31:15.000 200 33769.56 6.01 17085.79 37845.78 2015-07-19 12:31:16.000 200 33769.55 6.01 17085.77 88888.00 2015-07-19 12:31:17.000 200 33769.57 6.01 17085.73 88888.00 2015-07-19 12:31:18.000 200 33769.56 6.00 17085.69 88888.00 2015-07-19 12:31:19.000 200 33769.53 6.00 17085.72 88888.00 2015-07-19 12:31:20.000 200 33769.59 5.98 17085.73 37845.82 2015-07-19 12:31:21.000 200 33769.57 5.92 17085.77 88888.00 2015-07-19 12:31:22.000 200 33769.53 5.91 17085.78 88888.00 2015-07-19 12:31:23.000 200 33769.54 5.92 17085.77 88888.00 2015-07-19 12:31:24.000 200 33769.50 5.93 17085.78 88888.00 2015-07-19 12:31:25.000 200 33769.49 5.93 17085.79 37845.77 2015-07-19 12:31:26.000 200 33769.45 5.92 17085.82 88888.00 2015-07-19 12:31:27.000 200 33769.45 5.93 17085.85 88888.00 2015-07-19 12:31:28.000 200 33769.49 5.99 17085.85 88888.00 2015-07-19 12:31:29.000 200 33769.52 5.99 17085.86 88888.00 2015-07-19 12:31:30.000 200 33769.54 5.96 17085.83 37845.75 2015-07-19 12:31:31.000 200 33769.55 5.96 17085.81 88888.00 2015-07-19 12:31:32.000 200 33769.52 6.01 17085.80 88888.00 2015-07-19 12:31:33.000 200 33769.52 6.02 17085.85 88888.00 2015-07-19 12:31:34.000 200 33769.48 6.04 17085.91 88888.00 2015-07-19 12:31:35.000 200 33769.47 6.06 17085.90 37845.69 2015-07-19 12:31:36.000 200 33769.48 6.06 17085.88 88888.00 2015-07-19 12:31:37.000 200 33769.45 6.04 17085.84 88888.00 2015-07-19 12:31:38.000 200 33769.46 6.07 17085.83 88888.00 2015-07-19 12:31:39.000 200 33769.46 6.04 17085.83 88888.00 2015-07-19 12:31:40.000 200 33769.48 6.02 17085.82 37845.74 2015-07-19 12:31:41.000 200 33769.45 6.02 17085.84 88888.00 2015-07-19 12:31:42.000 200 33769.49 5.99 17085.86 88888.00 2015-07-19 12:31:43.000 200 33769.52 5.98 17085.86 88888.00 2015-07-19 12:31:44.000 200 33769.51 5.99 17085.85 88888.00 2015-07-19 12:31:45.000 200 33769.49 5.99 17085.86 37845.76 2015-07-19 12:31:46.000 200 33769.47 6.00 17085.89 88888.00 2015-07-19 12:31:47.000 200 33769.45 6.00 17085.86 88888.00 2015-07-19 12:31:48.000 200 33769.41 5.97 17085.90 88888.00 2015-07-19 12:31:49.000 200 33769.40 5.97 17085.87 88888.00 2015-07-19 12:31:50.000 200 33769.43 5.96 17085.84 37845.77 2015-07-19 12:31:51.000 200 33769.45 5.91 17085.83 88888.00 2015-07-19 12:31:52.000 200 33769.50 5.90 17085.87 88888.00 2015-07-19 12:31:53.000 200 33769.49 5.90 17085.88 88888.00 2015-07-19 12:31:54.000 200 33769.48 5.90 17085.92 88888.00 2015-07-19 12:31:55.000 200 33769.47 5.89 17085.91 37845.73 2015-07-19 12:31:56.000 200 33769.41 5.88 17085.89 88888.00 2015-07-19 12:31:57.000 200 33769.43 5.92 17085.92 88888.00 2015-07-19 12:31:58.000 200 33769.45 5.89 17085.91 88888.00 2015-07-19 12:31:59.000 200 33769.46 5.89 17085.90 88888.00 2015-07-19 12:32:00.000 200 33769.44 5.94 17085.91 37845.73 2015-07-19 12:32:01.000 200 33769.41 5.92 17085.91 88888.00 2015-07-19 12:32:02.000 200 33769.40 5.98 17085.92 88888.00 2015-07-19 12:32:03.000 200 33769.38 5.94 17085.93 88888.00 2015-07-19 12:32:04.000 200 33769.38 5.93 17085.92 88888.00 2015-07-19 12:32:05.000 200 33769.34 5.91 17085.87 37845.81 2015-07-19 12:32:06.000 200 33769.33 5.93 17085.88 88888.00 2015-07-19 12:32:07.000 200 33769.34 5.93 17085.90 88888.00 2015-07-19 12:32:08.000 200 33769.33 5.89 17085.93 88888.00 2015-07-19 12:32:09.000 200 33769.32 5.90 17085.94 88888.00 2015-07-19 12:32:10.000 200 33769.32 5.91 17085.93 37845.72 2015-07-19 12:32:11.000 200 33769.29 5.94 17085.92 88888.00 2015-07-19 12:32:12.000 200 33769.29 5.94 17085.92 88888.00 2015-07-19 12:32:13.000 200 33769.28 5.92 17085.92 88888.00 2015-07-19 12:32:14.000 200 33769.28 5.86 17085.92 88888.00 2015-07-19 12:32:15.000 200 33769.26 5.82 17085.94 37845.65 2015-07-19 12:32:16.000 200 33769.28 5.85 17085.95 88888.00 2015-07-19 12:32:17.000 200 33769.29 5.88 17085.96 88888.00 2015-07-19 12:32:18.000 200 33769.33 5.86 17085.98 88888.00 2015-07-19 12:32:19.000 200 33769.32 5.81 17085.97 88888.00 2015-07-19 12:32:20.000 200 33769.31 5.84 17085.93 37845.70 2015-07-19 12:32:21.000 200 33769.31 5.84 17085.97 88888.00 2015-07-19 12:32:22.000 200 33769.27 5.84 17085.95 88888.00 2015-07-19 12:32:23.000 200 33769.25 5.85 17085.95 88888.00 2015-07-19 12:32:24.000 200 33769.26 5.84 17085.95 88888.00 2015-07-19 12:32:25.000 200 33769.24 5.79 17085.95 37845.70 2015-07-19 12:32:26.000 200 33769.28 5.82 17085.97 88888.00 2015-07-19 12:32:27.000 200 33769.25 5.77 17085.92 88888.00 2015-07-19 12:32:28.000 200 33769.24 5.76 17085.95 88888.00 2015-07-19 12:32:29.000 200 33769.28 5.78 17085.96 88888.00 2015-07-19 12:32:30.000 200 33769.29 5.78 17085.97 37845.74 2015-07-19 12:32:31.000 200 33769.26 5.77 17085.95 88888.00 2015-07-19 12:32:32.000 200 33769.23 5.74 17085.92 88888.00 2015-07-19 12:32:33.000 200 33769.23 5.74 17085.93 88888.00 2015-07-19 12:32:34.000 200 33769.27 5.77 17085.93 88888.00 2015-07-19 12:32:35.000 200 33769.24 5.78 17085.93 37845.66 2015-07-19 12:32:36.000 200 33769.26 5.81 17085.94 88888.00 2015-07-19 12:32:37.000 200 33769.24 5.84 17085.97 88888.00 2015-07-19 12:32:38.000 200 33769.19 5.82 17086.00 88888.00 2015-07-19 12:32:39.000 200 33769.18 5.79 17085.98 88888.00 2015-07-19 12:32:40.000 200 33769.22 5.79 17085.96 37845.70 2015-07-19 12:32:41.000 200 33769.23 5.79 17086.00 88888.00 2015-07-19 12:32:42.000 200 33769.24 5.76 17086.02 88888.00 2015-07-19 12:32:43.000 200 33769.22 5.77 17086.01 88888.00 2015-07-19 12:32:44.000 200 33769.20 5.78 17086.05 88888.00 2015-07-19 12:32:45.000 200 33769.16 5.74 17086.05 37845.69 2015-07-19 12:32:46.000 200 33769.21 5.75 17086.05 88888.00 2015-07-19 12:32:47.000 200 33769.16 5.73 17086.02 88888.00 2015-07-19 12:32:48.000 200 33769.15 5.70 17085.99 88888.00 2015-07-19 12:32:49.000 200 33769.13 5.72 17085.96 88888.00 2015-07-19 12:32:50.000 200 33769.14 5.72 17085.97 37845.67 2015-07-19 12:32:51.000 200 33769.17 5.73 17085.97 88888.00 2015-07-19 12:32:52.000 200 33769.20 5.73 17085.98 88888.00 2015-07-19 12:32:53.000 200 33769.19 5.72 17085.97 88888.00 2015-07-19 12:32:54.000 200 33769.15 5.70 17085.98 88888.00 2015-07-19 12:32:55.000 200 33769.12 5.69 17086.01 37845.58 2015-07-19 12:32:56.000 200 33769.15 5.70 17086.04 88888.00 2015-07-19 12:32:57.000 200 33769.16 5.69 17086.06 88888.00 2015-07-19 12:32:58.000 200 33769.15 5.70 17086.09 88888.00 2015-07-19 12:32:59.000 200 33769.16 5.72 17086.06 88888.00 2015-07-19 12:33:00.000 200 33769.13 5.71 17086.08 37845.62 2015-07-19 12:33:01.000 200 33769.14 5.74 17086.11 88888.00 2015-07-19 12:33:02.000 200 33769.11 5.72 17086.13 88888.00 2015-07-19 12:33:03.000 200 33769.08 5.66 17086.11 88888.00 2015-07-19 12:33:04.000 200 33769.08 5.67 17086.15 88888.00 2015-07-19 12:33:05.000 200 33769.09 5.69 17086.15 37845.62 2015-07-19 12:33:06.000 200 33769.07 5.69 17086.10 88888.00 2015-07-19 12:33:07.000 200 33769.07 5.73 17086.11 88888.00 2015-07-19 12:33:08.000 200 33769.07 5.72 17086.10 88888.00 2015-07-19 12:33:09.000 200 33769.08 5.68 17086.06 88888.00 2015-07-19 12:33:10.000 200 33769.03 5.68 17086.09 37845.64 2015-07-19 12:33:11.000 200 33769.00 5.63 17086.10 88888.00 2015-07-19 12:33:12.000 200 33769.00 5.65 17086.09 88888.00 2015-07-19 12:33:13.000 200 33769.03 5.66 17086.05 88888.00 2015-07-19 12:33:14.000 200 33768.99 5.64 17086.08 88888.00 2015-07-19 12:33:15.000 200 33768.95 5.61 17086.08 37845.61 2015-07-19 12:33:16.000 200 33768.98 5.59 17086.08 88888.00 2015-07-19 12:33:17.000 200 33768.98 5.63 17086.02 88888.00 2015-07-19 12:33:18.000 200 33768.97 5.64 17086.01 88888.00 2015-07-19 12:33:19.000 200 33768.92 5.63 17086.08 88888.00 2015-07-19 12:33:20.000 200 33768.92 5.59 17086.11 37845.55 2015-07-19 12:33:21.000 200 33768.94 5.60 17086.12 88888.00 2015-07-19 12:33:22.000 200 33768.92 5.58 17086.09 88888.00 2015-07-19 12:33:23.000 200 33768.86 5.56 17086.07 88888.00 2015-07-19 12:33:24.000 200 33768.89 5.59 17086.09 88888.00 2015-07-19 12:33:25.000 200 33768.91 5.60 17086.06 37845.39 2015-07-19 12:33:26.000 200 33768.85 5.52 17086.06 88888.00 2015-07-19 12:33:27.000 200 33768.85 5.49 17086.08 88888.00 2015-07-19 12:33:28.000 200 33768.89 5.48 17086.11 88888.00 2015-07-19 12:33:29.000 200 33768.86 5.50 17086.11 88888.00 2015-07-19 12:33:30.000 200 33768.86 5.48 17086.08 37845.48 2015-07-19 12:33:31.000 200 33768.86 5.51 17086.12 88888.00 2015-07-19 12:33:32.000 200 33768.86 5.53 17086.08 88888.00 2015-07-19 12:33:33.000 200 33768.85 5.50 17086.09 88888.00 2015-07-19 12:33:34.000 200 33768.85 5.47 17086.08 88888.00 2015-07-19 12:33:35.000 200 33768.87 5.50 17086.11 37845.37 2015-07-19 12:33:36.000 200 33768.90 5.49 17086.13 88888.00 2015-07-19 12:33:37.000 200 33768.87 5.45 17086.12 88888.00 2015-07-19 12:33:38.000 200 33768.88 5.46 17086.14 88888.00 2015-07-19 12:33:39.000 200 33768.86 5.47 17086.13 88888.00 2015-07-19 12:33:40.000 200 33768.84 5.42 17086.15 37845.54 2015-07-19 12:33:41.000 200 33768.84 5.43 17086.15 88888.00 2015-07-19 12:33:42.000 200 33768.87 5.45 17086.19 88888.00 2015-07-19 12:33:43.000 200 33768.88 5.41 17086.14 88888.00 2015-07-19 12:33:44.000 200 33768.91 5.37 17086.13 88888.00 2015-07-19 12:33:45.000 200 33768.93 5.40 17086.15 37845.49 2015-07-19 12:33:46.000 200 33768.95 5.45 17086.16 88888.00 2015-07-19 12:33:47.000 200 33768.93 5.47 17086.14 88888.00 2015-07-19 12:33:48.000 200 33768.92 5.49 17086.15 88888.00 2015-07-19 12:33:49.000 200 33768.91 5.45 17086.18 88888.00 2015-07-19 12:33:50.000 200 33768.84 5.48 17086.18 37845.53 2015-07-19 12:33:51.000 200 33768.83 5.48 17086.15 88888.00 2015-07-19 12:33:52.000 200 33768.89 5.45 17086.16 88888.00 2015-07-19 12:33:53.000 200 33768.89 5.46 17086.21 88888.00 2015-07-19 12:33:54.000 200 33768.89 5.43 17086.17 88888.00 2015-07-19 12:33:55.000 200 33768.88 5.39 17086.16 37845.42 2015-07-19 12:33:56.000 200 33768.85 5.37 17086.16 88888.00 2015-07-19 12:33:57.000 200 33768.84 5.36 17086.16 88888.00 2015-07-19 12:33:58.000 200 33768.86 5.40 17086.18 88888.00 2015-07-19 12:33:59.000 200 33768.84 5.41 17086.22 88888.00 2015-07-19 12:34:00.000 200 33768.82 5.40 17086.27 37845.47 2015-07-19 12:34:01.000 200 33768.80 5.42 17086.24 88888.00 2015-07-19 12:34:02.000 200 33768.83 5.43 17086.22 88888.00 2015-07-19 12:34:03.000 200 33768.84 5.40 17086.20 88888.00 2015-07-19 12:34:04.000 200 33768.83 5.40 17086.16 88888.00 2015-07-19 12:34:05.000 200 33768.81 5.40 17086.15 37845.48 2015-07-19 12:34:06.000 200 33768.79 5.39 17086.13 88888.00 2015-07-19 12:34:07.000 200 33768.79 5.37 17086.14 88888.00 2015-07-19 12:34:08.000 200 33768.79 5.36 17086.15 88888.00 2015-07-19 12:34:09.000 200 33768.80 5.35 17086.21 88888.00 2015-07-19 12:34:10.000 200 33768.81 5.41 17086.15 37845.38 2015-07-19 12:34:11.000 200 33768.79 5.40 17086.13 88888.00 2015-07-19 12:34:12.000 200 33768.82 5.37 17086.17 88888.00 2015-07-19 12:34:13.000 200 33768.83 5.37 17086.18 88888.00 2015-07-19 12:34:14.000 200 33768.86 5.37 17086.19 88888.00 2015-07-19 12:34:15.000 200 33768.86 5.37 17086.17 37845.46 2015-07-19 12:34:16.000 200 33768.87 5.34 17086.21 88888.00 2015-07-19 12:34:17.000 200 33768.83 5.33 17086.20 88888.00 2015-07-19 12:34:18.000 200 33768.83 5.31 17086.17 88888.00 2015-07-19 12:34:19.000 200 33768.80 5.31 17086.14 88888.00 2015-07-19 12:34:20.000 200 33768.79 5.33 17086.13 37845.43 2015-07-19 12:34:21.000 200 33768.84 5.33 17086.18 88888.00 2015-07-19 12:34:22.000 200 33768.88 5.35 17086.22 88888.00 2015-07-19 12:34:23.000 200 33768.86 5.35 17086.23 88888.00 2015-07-19 12:34:24.000 200 33768.85 5.32 17086.21 88888.00 2015-07-19 12:34:25.000 200 33768.86 5.34 17086.20 37845.37 2015-07-19 12:34:26.000 200 33768.86 5.35 17086.18 88888.00 2015-07-19 12:34:27.000 200 33768.84 5.34 17086.20 88888.00 2015-07-19 12:34:28.000 200 33768.85 5.38 17086.22 88888.00 2015-07-19 12:34:29.000 200 33768.90 5.35 17086.21 88888.00 2015-07-19 12:34:30.000 200 33768.84 5.32 17086.21 37845.45 2015-07-19 12:34:31.000 200 33768.78 5.30 17086.23 88888.00 2015-07-19 12:34:32.000 200 33768.79 5.29 17086.26 88888.00 2015-07-19 12:34:33.000 200 33768.84 5.29 17086.22 88888.00 2015-07-19 12:34:34.000 200 33768.79 5.28 17086.25 88888.00 2015-07-19 12:34:35.000 200 33768.79 5.27 17086.26 37845.49 2015-07-19 12:34:36.000 200 33768.76 5.25 17086.23 88888.00 2015-07-19 12:34:37.000 200 33768.76 5.27 17086.30 88888.00 2015-07-19 12:34:38.000 200 33768.77 5.25 17086.24 88888.00 2015-07-19 12:34:39.000 200 33768.77 5.22 17086.27 88888.00 2015-07-19 12:34:40.000 200 33768.76 5.24 17086.26 37845.42 2015-07-19 12:34:41.000 200 33768.74 5.26 17086.24 88888.00 2015-07-19 12:34:42.000 200 33768.72 5.23 17086.27 88888.00 2015-07-19 12:34:43.000 200 33768.76 5.22 17086.27 88888.00 2015-07-19 12:34:44.000 200 33768.74 5.21 17086.26 88888.00 2015-07-19 12:34:45.000 200 33768.76 5.24 17086.26 37845.42 2015-07-19 12:34:46.000 200 33768.75 5.22 17086.29 88888.00 2015-07-19 12:34:47.000 200 33768.73 5.18 17086.34 88888.00 2015-07-19 12:34:48.000 200 33768.68 5.16 17086.34 88888.00 2015-07-19 12:34:49.000 200 33768.65 5.15 17086.31 88888.00 2015-07-19 12:34:50.000 200 33768.65 5.15 17086.34 37845.38 2015-07-19 12:34:51.000 200 33768.65 5.18 17086.31 88888.00 2015-07-19 12:34:52.000 200 33768.68 5.21 17086.28 88888.00 2015-07-19 12:34:53.000 200 33768.73 5.20 17086.32 88888.00 2015-07-19 12:34:54.000 200 33768.73 5.19 17086.33 88888.00 2015-07-19 12:34:55.000 200 33768.71 5.15 17086.32 37845.39 2015-07-19 12:34:56.000 200 33768.66 5.14 17086.31 88888.00 2015-07-19 12:34:57.000 200 33768.65 5.18 17086.35 88888.00 2015-07-19 12:34:58.000 200 33768.63 5.17 17086.33 88888.00 2015-07-19 12:34:59.000 200 33768.61 5.16 17086.32 88888.00 2015-07-19 12:35:00.000 200 33768.59 5.12 17086.32 37845.31 2015-07-19 12:35:01.000 200 33768.59 5.12 17086.31 88888.00 2015-07-19 12:35:02.000 200 33768.61 5.12 17086.32 88888.00 2015-07-19 12:35:03.000 200 33768.63 5.13 17086.32 88888.00 2015-07-19 12:35:04.000 200 33768.61 5.10 17086.33 88888.00 2015-07-19 12:35:05.000 200 33768.60 5.07 17086.34 37845.34 2015-07-19 12:35:06.000 200 33768.57 5.15 17086.35 88888.00 2015-07-19 12:35:07.000 200 33768.59 5.15 17086.36 88888.00 2015-07-19 12:35:08.000 200 33768.60 5.16 17086.32 88888.00 2015-07-19 12:35:09.000 200 33768.55 5.17 17086.32 88888.00 2015-07-19 12:35:10.000 200 33768.54 5.19 17086.34 37845.39 2015-07-19 12:35:11.000 200 33768.52 5.20 17086.36 88888.00 2015-07-19 12:35:12.000 200 33768.54 5.16 17086.36 88888.00 2015-07-19 12:35:13.000 200 33768.56 5.19 17086.38 88888.00 2015-07-19 12:35:14.000 200 33768.56 5.21 17086.35 88888.00 2015-07-19 12:35:15.000 200 33768.53 5.19 17086.32 37845.29 2015-07-19 12:35:16.000 200 33768.55 5.17 17086.34 88888.00 2015-07-19 12:35:17.000 200 33768.54 5.17 17086.33 88888.00 2015-07-19 12:35:18.000 200 33768.52 5.20 17086.34 88888.00 2015-07-19 12:35:19.000 200 33768.49 5.22 17086.36 88888.00 2015-07-19 12:35:20.000 200 33768.50 5.19 17086.38 37845.29 2015-07-19 12:35:21.000 200 33768.49 5.16 17086.38 88888.00 2015-07-19 12:35:22.000 200 33768.49 5.17 17086.38 88888.00 2015-07-19 12:35:23.000 200 33768.50 5.14 17086.43 88888.00 2015-07-19 12:35:24.000 200 33768.47 5.13 17086.40 88888.00 2015-07-19 12:35:25.000 200 33768.49 5.13 17086.41 37845.33 2015-07-19 12:35:26.000 200 33768.55 5.15 17086.38 88888.00 2015-07-19 12:35:27.000 200 33768.57 5.20 17086.37 88888.00 2015-07-19 12:35:28.000 200 33768.53 5.16 17086.33 88888.00 2015-07-19 12:35:29.000 200 33768.50 5.13 17086.37 88888.00 2015-07-19 12:35:30.000 200 33768.50 5.13 17086.41 37845.22 2015-07-19 12:35:31.000 200 33768.46 5.12 17086.38 88888.00 2015-07-19 12:35:32.000 200 33768.49 5.13 17086.40 88888.00 2015-07-19 12:35:33.000 200 33768.50 5.12 17086.42 88888.00 2015-07-19 12:35:34.000 200 33768.50 5.12 17086.44 88888.00 2015-07-19 12:35:35.000 200 33768.52 5.17 17086.44 37845.33 2015-07-19 12:35:36.000 200 33768.55 5.17 17086.41 88888.00 2015-07-19 12:35:37.000 200 33768.54 5.17 17086.44 88888.00 2015-07-19 12:35:38.000 200 33768.49 5.12 17086.43 88888.00 2015-07-19 12:35:39.000 200 33768.51 5.14 17086.45 88888.00 2015-07-19 12:35:40.000 200 33768.54 5.13 17086.46 37845.32 2015-07-19 12:35:41.000 200 33768.56 5.10 17086.41 88888.00 2015-07-19 12:35:42.000 200 33768.53 5.09 17086.40 88888.00 2015-07-19 12:35:43.000 200 33768.54 5.08 17086.42 88888.00 2015-07-19 12:35:44.000 200 33768.53 5.06 17086.39 88888.00 2015-07-19 12:35:45.000 200 33768.57 5.07 17086.38 37845.25 2015-07-19 12:35:46.000 200 33768.57 5.05 17086.39 88888.00 2015-07-19 12:35:47.000 200 33768.55 5.07 17086.40 88888.00 2015-07-19 12:35:48.000 200 33768.59 5.04 17086.38 88888.00 2015-07-19 12:35:49.000 200 33768.53 5.00 17086.41 88888.00 2015-07-19 12:35:50.000 200 33768.57 5.04 17086.41 37845.36 2015-07-19 12:35:51.000 200 33768.57 5.05 17086.44 88888.00 2015-07-19 12:35:52.000 200 33768.51 5.04 17086.41 88888.00 2015-07-19 12:35:53.000 200 33768.48 5.03 17086.43 88888.00 2015-07-19 12:35:54.000 200 33768.49 5.02 17086.43 88888.00 2015-07-19 12:35:55.000 200 33768.48 5.05 17086.44 37845.29 2015-07-19 12:35:56.000 200 33768.49 5.01 17086.39 88888.00 2015-07-19 12:35:57.000 200 33768.49 5.01 17086.41 88888.00 2015-07-19 12:35:58.000 200 33768.45 5.02 17086.43 88888.00 2015-07-19 12:35:59.000 200 33768.48 4.99 17086.47 88888.00 2015-07-19 12:36:00.000 200 33768.46 5.02 17086.49 37845.29 2015-07-19 12:36:01.000 200 33768.45 5.04 17086.48 88888.00 2015-07-19 12:36:02.000 200 33768.49 5.09 17086.44 88888.00 2015-07-19 12:36:03.000 200 33768.47 5.07 17086.42 88888.00 2015-07-19 12:36:04.000 200 33768.46 5.05 17086.43 88888.00 2015-07-19 12:36:05.000 200 33768.46 5.04 17086.43 37845.27 2015-07-19 12:36:06.000 200 33768.45 5.01 17086.43 88888.00 2015-07-19 12:36:07.000 200 33768.46 4.97 17086.48 88888.00 2015-07-19 12:36:08.000 200 33768.49 5.02 17086.47 88888.00 2015-07-19 12:36:09.000 200 33768.49 5.01 17086.48 88888.00 2015-07-19 12:36:10.000 200 33768.45 5.05 17086.47 37845.29 2015-07-19 12:36:11.000 200 33768.44 5.01 17086.44 88888.00 2015-07-19 12:36:12.000 200 33768.45 4.98 17086.48 88888.00 2015-07-19 12:36:13.000 200 33768.45 4.97 17086.48 88888.00 2015-07-19 12:36:14.000 200 33768.48 4.96 17086.47 88888.00 2015-07-19 12:36:15.000 200 33768.47 4.92 17086.48 37845.16 2015-07-19 12:36:16.000 200 33768.44 4.92 17086.51 88888.00 2015-07-19 12:36:17.000 200 33768.43 4.95 17086.50 88888.00 2015-07-19 12:36:18.000 200 33768.41 4.92 17086.49 88888.00 2015-07-19 12:36:19.000 200 33768.37 4.91 17086.49 88888.00 2015-07-19 12:36:20.000 200 33768.39 4.90 17086.49 37845.22 2015-07-19 12:36:21.000 200 33768.36 4.91 17086.49 88888.00 2015-07-19 12:36:22.000 200 33768.34 4.87 17086.50 88888.00 2015-07-19 12:36:23.000 200 33768.39 4.90 17086.50 88888.00 2015-07-19 12:36:24.000 200 33768.42 4.88 17086.45 88888.00 2015-07-19 12:36:25.000 200 33768.37 4.84 17086.44 37845.20 2015-07-19 12:36:26.000 200 33768.37 4.84 17086.45 88888.00 2015-07-19 12:36:27.000 200 33768.33 4.88 17086.46 88888.00 2015-07-19 12:36:28.000 200 33768.26 4.91 17086.46 88888.00 2015-07-19 12:36:29.000 200 33768.29 4.88 17086.51 88888.00 2015-07-19 12:36:30.000 200 33768.24 4.85 17086.49 37845.14 2015-07-19 12:36:31.000 200 33768.25 4.85 17086.48 88888.00 2015-07-19 12:36:32.000 200 33768.25 4.83 17086.48 88888.00 2015-07-19 12:36:33.000 200 33768.26 4.81 17086.51 88888.00 2015-07-19 12:36:34.000 200 33768.25 4.79 17086.47 88888.00 2015-07-19 12:36:35.000 200 33768.29 4.82 17086.49 37845.12 2015-07-19 12:36:36.000 200 33768.29 4.89 17086.50 88888.00 2015-07-19 12:36:37.000 200 33768.28 4.85 17086.52 88888.00 2015-07-19 12:36:38.000 200 33768.23 4.83 17086.53 88888.00 2015-07-19 12:36:39.000 200 33768.20 4.83 17086.58 88888.00 2015-07-19 12:36:40.000 200 33768.20 4.84 17086.55 37845.13 2015-07-19 12:36:41.000 200 33768.20 4.87 17086.53 88888.00 2015-07-19 12:36:42.000 200 33768.21 4.82 17086.55 88888.00 2015-07-19 12:36:43.000 200 33768.22 4.78 17086.56 88888.00 2015-07-19 12:36:44.000 200 33768.22 4.79 17086.55 88888.00 2015-07-19 12:36:45.000 200 33768.18 4.75 17086.57 37845.10 2015-07-19 12:36:46.000 200 33768.17 4.77 17086.62 88888.00 2015-07-19 12:36:47.000 200 33768.19 4.80 17086.62 88888.00 2015-07-19 12:36:48.000 200 33768.18 4.81 17086.60 88888.00 2015-07-19 12:36:49.000 200 33768.14 4.80 17086.57 88888.00 2015-07-19 12:36:50.000 200 33768.17 4.81 17086.58 37845.07 2015-07-19 12:36:51.000 200 33768.20 4.77 17086.54 88888.00 2015-07-19 12:36:52.000 200 33768.22 4.81 17086.54 88888.00 2015-07-19 12:36:53.000 200 33768.19 4.86 17086.57 88888.00 2015-07-19 12:36:54.000 200 33768.17 4.83 17086.57 88888.00 2015-07-19 12:36:55.000 200 33768.17 4.82 17086.57 37845.05 2015-07-19 12:36:56.000 200 33768.18 4.86 17086.59 88888.00 2015-07-19 12:36:57.000 200 33768.19 4.84 17086.60 88888.00 2015-07-19 12:36:58.000 200 33768.21 4.85 17086.57 88888.00 2015-07-19 12:36:59.000 200 33768.22 4.85 17086.59 88888.00 2015-07-19 12:37:00.000 200 33768.21 4.87 17086.62 37845.11 2015-07-19 12:37:01.000 200 33768.21 4.86 17086.64 88888.00 2015-07-19 12:37:02.000 200 33768.18 4.87 17086.63 88888.00 2015-07-19 12:37:03.000 200 33768.15 4.86 17086.61 88888.00 2015-07-19 12:37:04.000 200 33768.18 4.85 17086.64 88888.00 2015-07-19 12:37:05.000 200 33768.19 4.82 17086.64 37845.05 2015-07-19 12:37:06.000 200 33768.20 4.81 17086.59 88888.00 2015-07-19 12:37:07.000 200 33768.18 4.79 17086.59 88888.00 2015-07-19 12:37:08.000 200 33768.22 4.80 17086.65 88888.00 2015-07-19 12:37:09.000 200 33768.22 4.81 17086.66 88888.00 2015-07-19 12:37:10.000 200 33768.25 4.82 17086.66 37845.19 2015-07-19 12:37:11.000 200 33768.24 4.82 17086.67 88888.00 2015-07-19 12:37:12.000 200 33768.23 4.81 17086.65 88888.00 2015-07-19 12:37:13.000 200 33768.20 4.78 17086.66 88888.00 2015-07-19 12:37:14.000 200 33768.19 4.76 17086.64 88888.00 2015-07-19 12:37:15.000 200 33768.17 4.75 17086.64 37845.06 2015-07-19 12:37:16.000 200 33768.19 4.74 17086.64 88888.00 2015-07-19 12:37:17.000 200 33768.19 4.76 17086.62 88888.00 2015-07-19 12:37:18.000 200 33768.17 4.73 17086.65 88888.00 2015-07-19 12:37:19.000 200 33768.15 4.73 17086.66 88888.00 2015-07-19 12:37:20.000 200 33768.14 4.75 17086.64 37845.11 2015-07-19 12:37:21.000 200 33768.13 4.77 17086.64 88888.00 2015-07-19 12:37:22.000 200 33768.12 4.75 17086.62 88888.00 2015-07-19 12:37:23.000 200 33768.16 4.73 17086.65 88888.00 2015-07-19 12:37:24.000 200 33768.14 4.70 17086.67 88888.00 2015-07-19 12:37:25.000 200 33768.08 4.68 17086.72 37845.14 2015-07-19 12:37:26.000 200 33768.08 4.66 17086.72 88888.00 2015-07-19 12:37:27.000 200 33768.12 4.63 17086.67 88888.00 2015-07-19 12:37:28.000 200 33768.09 4.64 17086.69 88888.00 2015-07-19 12:37:29.000 200 33768.07 4.68 17086.68 88888.00 2015-07-19 12:37:30.000 200 33768.07 4.67 17086.68 37845.11 2015-07-19 12:37:31.000 200 33768.07 4.68 17086.71 88888.00 2015-07-19 12:37:32.000 200 33768.08 4.71 17086.75 88888.00 2015-07-19 12:37:33.000 200 33768.08 4.63 17086.71 88888.00 2015-07-19 12:37:34.000 200 33768.09 4.64 17086.70 88888.00 2015-07-19 12:37:35.000 200 33768.09 4.61 17086.71 37845.09 2015-07-19 12:37:36.000 200 33768.09 4.60 17086.68 88888.00 2015-07-19 12:37:37.000 200 33768.10 4.59 17086.70 88888.00 2015-07-19 12:37:38.000 200 33768.09 4.62 17086.74 88888.00 2015-07-19 12:37:39.000 200 33768.04 4.64 17086.72 88888.00 2015-07-19 12:37:40.000 200 33768.06 4.66 17086.71 37845.06 2015-07-19 12:37:41.000 200 33768.05 4.65 17086.73 88888.00 2015-07-19 12:37:42.000 200 33768.05 4.63 17086.74 88888.00 2015-07-19 12:37:43.000 200 33768.02 4.60 17086.71 88888.00 2015-07-19 12:37:44.000 200 33768.01 4.61 17086.69 88888.00 2015-07-19 12:37:45.000 200 33768.05 4.60 17086.68 37845.00 2015-07-19 12:37:46.000 200 33768.03 4.58 17086.70 88888.00 2015-07-19 12:37:47.000 200 33768.04 4.59 17086.69 88888.00 2015-07-19 12:37:48.000 200 33768.05 4.57 17086.66 88888.00 2015-07-19 12:37:49.000 200 33768.08 4.56 17086.63 88888.00 2015-07-19 12:37:50.000 200 33768.04 4.55 17086.64 37845.05 2015-07-19 12:37:51.000 200 33767.99 4.58 17086.63 88888.00 2015-07-19 12:37:52.000 200 33768.01 4.56 17086.63 88888.00 2015-07-19 12:37:53.000 200 33768.06 4.56 17086.62 88888.00 2015-07-19 12:37:54.000 200 33768.08 4.55 17086.66 88888.00 2015-07-19 12:37:55.000 200 33768.07 4.58 17086.66 37845.11 2015-07-19 12:37:56.000 200 33768.07 4.58 17086.66 88888.00 2015-07-19 12:37:57.000 200 33768.07 4.55 17086.69 88888.00 2015-07-19 12:37:58.000 200 33768.05 4.55 17086.67 88888.00 2015-07-19 12:37:59.000 200 33768.05 4.58 17086.68 88888.00 2015-07-19 12:38:00.000 200 33768.03 4.57 17086.65 37844.97 2015-07-19 12:38:01.000 200 33768.04 4.55 17086.64 88888.00 2015-07-19 12:38:02.000 200 33768.06 4.52 17086.67 88888.00 2015-07-19 12:38:03.000 200 33768.03 4.51 17086.65 88888.00 2015-07-19 12:38:04.000 200 33768.03 4.48 17086.71 88888.00 2015-07-19 12:38:05.000 200 33768.04 4.50 17086.68 37845.08 2015-07-19 12:38:06.000 200 33768.02 4.50 17086.66 88888.00 2015-07-19 12:38:07.000 200 33768.01 4.47 17086.66 88888.00 2015-07-19 12:38:08.000 200 33768.01 4.46 17086.70 88888.00 2015-07-19 12:38:09.000 200 33767.99 4.45 17086.73 88888.00 2015-07-19 12:38:10.000 200 33768.00 4.46 17086.75 37845.03 2015-07-19 12:38:11.000 200 33768.00 4.49 17086.75 88888.00 2015-07-19 12:38:12.000 200 33768.00 4.47 17086.77 88888.00 2015-07-19 12:38:13.000 200 33768.00 4.43 17086.77 88888.00 2015-07-19 12:38:14.000 200 33768.05 4.45 17086.74 88888.00 2015-07-19 12:38:15.000 200 33768.05 4.49 17086.66 37845.00 2015-07-19 12:38:16.000 200 33768.04 4.50 17086.69 88888.00 2015-07-19 12:38:17.000 200 33768.03 4.48 17086.67 88888.00 2015-07-19 12:38:18.000 200 33768.02 4.43 17086.68 88888.00 2015-07-19 12:38:19.000 200 33768.04 4.43 17086.70 88888.00 2015-07-19 12:38:20.000 200 33768.06 4.43 17086.72 37844.93 2015-07-19 12:38:21.000 200 33768.05 4.41 17086.73 88888.00 2015-07-19 12:38:22.000 200 33768.00 4.40 17086.74 88888.00 2015-07-19 12:38:23.000 200 33767.97 4.37 17086.71 88888.00 2015-07-19 12:38:24.000 200 33768.05 4.38 17086.68 88888.00 2015-07-19 12:38:25.000 200 33767.99 4.37 17086.67 37844.95 2015-07-19 12:38:26.000 200 33767.97 4.34 17086.68 88888.00 2015-07-19 12:38:27.000 200 33767.93 4.37 17086.74 88888.00 2015-07-19 12:38:28.000 200 33767.94 4.37 17086.76 88888.00 2015-07-19 12:38:29.000 200 33767.94 4.36 17086.78 88888.00 2015-07-19 12:38:30.000 200 33767.93 4.35 17086.76 37845.02 2015-07-19 12:38:31.000 200 33767.96 4.38 17086.74 88888.00 2015-07-19 12:38:32.000 200 33767.95 4.37 17086.76 88888.00 2015-07-19 12:38:33.000 200 33767.92 4.36 17086.79 88888.00 2015-07-19 12:38:34.000 200 33767.85 4.36 17086.76 88888.00 2015-07-19 12:38:35.000 200 33767.87 4.39 17086.77 37844.85 2015-07-19 12:38:36.000 200 33767.86 4.41 17086.74 88888.00 2015-07-19 12:38:37.000 200 33767.86 4.39 17086.73 88888.00 2015-07-19 12:38:38.000 200 33767.83 4.38 17086.76 88888.00 2015-07-19 12:38:39.000 200 33767.88 4.39 17086.77 88888.00 2015-07-19 12:38:40.000 200 33767.91 4.40 17086.78 37844.97 2015-07-19 12:38:41.000 200 33767.90 4.38 17086.76 88888.00 2015-07-19 12:38:42.000 200 33767.92 4.43 17086.75 88888.00 2015-07-19 12:38:43.000 200 33767.87 4.42 17086.77 88888.00 2015-07-19 12:38:44.000 200 33767.82 4.43 17086.80 88888.00 2015-07-19 12:38:45.000 200 33767.84 4.41 17086.79 37844.84 2015-07-19 12:38:46.000 200 33767.88 4.41 17086.77 88888.00 2015-07-19 12:38:47.000 200 33767.89 4.35 17086.81 88888.00 2015-07-19 12:38:48.000 200 33767.88 4.36 17086.79 88888.00 2015-07-19 12:38:49.000 200 33767.88 4.35 17086.77 88888.00 2015-07-19 12:38:50.000 200 33767.89 4.35 17086.75 37844.88 2015-07-19 12:38:51.000 200 33767.87 4.35 17086.78 88888.00 2015-07-19 12:38:52.000 200 33767.87 4.34 17086.82 88888.00 2015-07-19 12:38:53.000 200 33767.86 4.34 17086.83 88888.00 2015-07-19 12:38:54.000 200 33767.86 4.30 17086.86 88888.00 2015-07-19 12:38:55.000 200 33767.86 4.35 17086.85 37844.83 2015-07-19 12:38:56.000 200 33767.82 4.35 17086.85 88888.00 2015-07-19 12:38:57.000 200 33767.87 4.31 17086.81 88888.00 2015-07-19 12:38:58.000 200 33767.86 4.29 17086.81 88888.00 2015-07-19 12:38:59.000 200 33767.83 4.23 17086.81 88888.00 2015-07-19 12:39:00.000 200 33767.82 4.21 17086.78 37844.90 2015-07-19 12:39:01.000 200 33767.81 4.22 17086.78 88888.00 2015-07-19 12:39:02.000 200 33767.78 4.22 17086.78 88888.00 2015-07-19 12:39:03.000 200 33767.76 4.22 17086.81 88888.00 2015-07-19 12:39:04.000 200 33767.79 4.21 17086.80 88888.00 2015-07-19 12:39:05.000 200 33767.79 4.23 17086.80 37844.87 2015-07-19 12:39:06.000 200 33767.77 4.23 17086.82 88888.00 2015-07-19 12:39:07.000 200 33767.79 4.21 17086.81 88888.00 2015-07-19 12:39:08.000 200 33767.77 4.19 17086.79 88888.00 2015-07-19 12:39:09.000 200 33767.76 4.19 17086.77 88888.00 2015-07-19 12:39:10.000 200 33767.76 4.19 17086.77 37844.89 2015-07-19 12:39:11.000 200 33767.75 4.17 17086.79 88888.00 2015-07-19 12:39:12.000 200 33767.79 4.16 17086.79 88888.00 2015-07-19 12:39:13.000 200 33767.85 4.16 17086.80 88888.00 2015-07-19 12:39:14.000 200 33767.83 4.14 17086.81 88888.00 2015-07-19 12:39:15.000 200 33767.78 4.13 17086.84 37844.78 2015-07-19 12:39:16.000 200 33767.76 4.12 17086.86 88888.00 2015-07-19 12:39:17.000 200 33767.82 4.15 17086.81 88888.00 2015-07-19 12:39:18.000 200 33767.84 4.14 17086.81 88888.00 2015-07-19 12:39:19.000 200 33767.81 4.12 17086.83 88888.00 2015-07-19 12:39:20.000 200 33767.80 4.13 17086.86 37844.77 2015-07-19 12:39:21.000 200 33767.80 4.10 17086.88 88888.00 2015-07-19 12:39:22.000 200 33767.81 4.10 17086.90 88888.00 2015-07-19 12:39:23.000 200 33767.81 4.11 17086.90 88888.00 2015-07-19 12:39:24.000 200 33767.78 4.10 17086.86 88888.00 2015-07-19 12:39:25.000 200 33767.81 4.08 17086.85 37844.88 2015-07-19 12:39:26.000 200 33767.80 4.06 17086.86 88888.00 2015-07-19 12:39:27.000 200 33767.79 4.08 17086.88 88888.00 2015-07-19 12:39:28.000 200 33767.80 4.11 17086.86 88888.00 2015-07-19 12:39:29.000 200 33767.81 4.14 17086.83 88888.00 2015-07-19 12:39:30.000 200 33767.82 4.11 17086.83 37844.88 2015-07-19 12:39:31.000 200 33767.78 4.04 17086.85 88888.00 2015-07-19 12:39:32.000 200 33767.78 4.09 17086.84 88888.00 2015-07-19 12:39:33.000 200 33767.80 4.11 17086.80 88888.00 2015-07-19 12:39:34.000 200 33767.78 4.11 17086.85 88888.00 2015-07-19 12:39:35.000 200 33767.80 4.13 17086.87 37844.81 2015-07-19 12:39:36.000 200 33767.81 4.17 17086.85 88888.00 2015-07-19 12:39:37.000 200 33767.80 4.12 17086.82 88888.00 2015-07-19 12:39:38.000 200 33767.82 4.08 17086.88 88888.00 2015-07-19 12:39:39.000 200 33767.81 4.04 17086.91 88888.00 2015-07-19 12:39:40.000 200 33767.78 4.03 17086.94 37844.87 2015-07-19 12:39:41.000 200 33767.77 4.10 17086.94 88888.00 2015-07-19 12:39:42.000 200 33767.80 4.10 17086.96 88888.00 2015-07-19 12:39:43.000 200 33767.80 4.06 17086.95 88888.00 2015-07-19 12:39:44.000 200 33767.77 4.02 17086.96 88888.00 2015-07-19 12:39:45.000 200 33767.73 4.00 17086.95 37844.87 2015-07-19 12:39:46.000 200 33767.72 3.99 17086.96 88888.00 2015-07-19 12:39:47.000 200 33767.74 4.02 17086.96 88888.00 2015-07-19 12:39:48.000 200 33767.74 4.07 17086.95 88888.00 2015-07-19 12:39:49.000 200 33767.75 4.04 17086.97 88888.00 2015-07-19 12:39:50.000 200 33767.78 4.03 17086.98 37844.82 2015-07-19 12:39:51.000 200 33767.77 4.06 17086.95 88888.00 2015-07-19 12:39:52.000 200 33767.84 4.04 17086.92 88888.00 2015-07-19 12:39:53.000 200 33767.84 4.01 17086.92 88888.00 2015-07-19 12:39:54.000 200 33767.79 3.95 17086.95 88888.00 2015-07-19 12:39:55.000 200 33767.75 3.95 17086.97 37844.86 2015-07-19 12:39:56.000 200 33767.71 3.93 17086.98 88888.00 2015-07-19 12:39:57.000 200 33767.69 3.94 17086.97 88888.00 2015-07-19 12:39:58.000 200 33767.72 3.93 17087.00 88888.00 2015-07-19 12:39:59.000 200 33767.68 3.88 17087.03 88888.00 2015-07-19 12:40:00.000 200 33767.70 3.89 17087.00 37844.81 2015-07-19 12:40:01.000 200 33767.70 3.90 17086.96 88888.00 2015-07-19 12:40:02.000 200 33767.72 3.88 17087.02 88888.00 2015-07-19 12:40:03.000 200 33767.71 3.90 17087.03 88888.00 2015-07-19 12:40:04.000 200 33767.77 3.90 17086.98 88888.00 2015-07-19 12:40:05.000 200 33767.75 3.90 17086.93 37844.77 2015-07-19 12:40:06.000 200 33767.76 3.93 17086.94 88888.00 2015-07-19 12:40:07.000 200 33767.75 3.94 17086.91 88888.00 2015-07-19 12:40:08.000 200 33767.73 3.91 17086.95 88888.00 2015-07-19 12:40:09.000 200 33767.75 3.90 17086.96 88888.00 2015-07-19 12:40:10.000 200 33767.77 3.90 17086.96 37844.79 2015-07-19 12:40:11.000 200 33767.77 3.87 17086.97 88888.00 2015-07-19 12:40:12.000 200 33767.72 3.88 17086.94 88888.00 2015-07-19 12:40:13.000 200 33767.71 3.87 17086.93 88888.00 2015-07-19 12:40:14.000 200 33767.75 3.86 17086.94 88888.00 2015-07-19 12:40:15.000 200 33767.75 3.89 17086.99 37844.71 2015-07-19 12:40:16.000 200 33767.73 3.84 17087.05 88888.00 2015-07-19 12:40:17.000 200 33767.73 3.85 17087.04 88888.00 2015-07-19 12:40:18.000 200 33767.68 3.87 17086.97 88888.00 2015-07-19 12:40:19.000 200 33767.65 3.84 17086.95 88888.00 2015-07-19 12:40:20.000 200 33767.63 3.80 17086.97 37844.78 2015-07-19 12:40:21.000 200 33767.64 3.81 17086.99 88888.00 2015-07-19 12:40:22.000 200 33767.63 3.80 17086.99 88888.00 2015-07-19 12:40:23.000 200 33767.62 3.83 17086.98 88888.00 2015-07-19 12:40:24.000 200 33767.62 3.84 17086.99 88888.00 2015-07-19 12:40:25.000 200 33767.62 3.79 17086.97 37844.76 2015-07-19 12:40:26.000 200 33767.64 3.75 17086.97 88888.00 2015-07-19 12:40:27.000 200 33767.64 3.77 17086.99 88888.00 2015-07-19 12:40:28.000 200 33767.61 3.73 17087.02 88888.00 2015-07-19 12:40:29.000 200 33767.62 3.73 17087.02 88888.00 2015-07-19 12:40:30.000 200 33767.60 3.74 17087.04 37844.70 2015-07-19 12:40:31.000 200 33767.62 3.73 17087.06 88888.00 2015-07-19 12:40:32.000 200 33767.64 3.69 17087.04 88888.00 2015-07-19 12:40:33.000 200 33767.64 3.72 17086.99 88888.00 2015-07-19 12:40:34.000 200 33767.62 3.71 17087.00 88888.00 2015-07-19 12:40:35.000 200 33767.61 3.73 17086.97 37844.73 2015-07-19 12:40:36.000 200 33767.59 3.77 17087.01 88888.00 2015-07-19 12:40:37.000 200 33767.62 3.75 17087.02 88888.00 2015-07-19 12:40:38.000 200 33767.64 3.74 17087.04 88888.00 2015-07-19 12:40:39.000 200 33767.65 3.72 17087.01 88888.00 2015-07-19 12:40:40.000 200 33767.59 3.73 17086.97 37844.68 2015-07-19 12:40:41.000 200 33767.59 3.82 17086.99 88888.00 2015-07-19 12:40:42.000 200 33767.63 3.80 17087.02 88888.00 2015-07-19 12:40:43.000 200 33767.63 3.76 17087.03 88888.00 2015-07-19 12:40:44.000 200 33767.62 3.73 17087.05 88888.00 2015-07-19 12:40:45.000 200 33767.61 3.74 17087.05 37844.73 2015-07-19 12:40:46.000 200 33767.65 3.76 17087.02 88888.00 2015-07-19 12:40:47.000 200 33767.61 3.70 17087.02 88888.00 2015-07-19 12:40:48.000 200 33767.60 3.71 17087.04 88888.00 2015-07-19 12:40:49.000 200 33767.63 3.71 17087.05 88888.00 2015-07-19 12:40:50.000 200 33767.64 3.70 17087.06 37844.74 2015-07-19 12:40:51.000 200 33767.64 3.66 17087.08 88888.00 2015-07-19 12:40:52.000 200 33767.62 3.65 17087.07 88888.00 2015-07-19 12:40:53.000 200 33767.57 3.63 17087.07 88888.00 2015-07-19 12:40:54.000 200 33767.58 3.65 17087.08 88888.00 2015-07-19 12:40:55.000 200 33767.56 3.58 17087.11 37844.82 2015-07-19 12:40:56.000 200 33767.57 3.59 17087.14 88888.00 2015-07-19 12:40:57.000 200 33767.57 3.58 17087.14 88888.00 2015-07-19 12:40:58.000 200 33767.59 3.57 17087.14 88888.00 2015-07-19 12:40:59.000 200 33767.64 3.59 17087.17 88888.00 2015-07-19 12:41:00.000 200 33767.64 3.59 17087.14 37844.70 2015-07-19 12:41:01.000 200 33767.60 3.60 17087.10 88888.00 2015-07-19 12:41:02.000 200 33767.62 3.61 17087.09 88888.00 2015-07-19 12:41:03.000 200 33767.63 3.60 17087.09 88888.00 2015-07-19 12:41:04.000 200 33767.58 3.59 17087.09 88888.00 2015-07-19 12:41:05.000 200 33767.59 3.58 17087.06 37844.70 2015-07-19 12:41:06.000 200 33767.59 3.61 17087.10 88888.00 2015-07-19 12:41:07.000 200 33767.60 3.62 17087.16 88888.00 2015-07-19 12:41:08.000 200 33767.62 3.66 17087.17 88888.00 2015-07-19 12:41:09.000 200 33767.61 3.63 17087.17 88888.00 2015-07-19 12:41:10.000 200 33767.61 3.58 17087.18 37844.74 2015-07-19 12:41:11.000 200 33767.57 3.58 17087.15 88888.00 2015-07-19 12:41:12.000 200 33767.59 3.58 17087.14 88888.00 2015-07-19 12:41:13.000 200 33767.61 3.58 17087.17 88888.00 2015-07-19 12:41:14.000 200 33767.57 3.55 17087.13 88888.00 2015-07-19 12:41:15.000 200 33767.56 3.54 17087.12 37844.75 2015-07-19 12:41:16.000 200 33767.58 3.54 17087.12 88888.00 2015-07-19 12:41:17.000 200 33767.57 3.54 17087.11 88888.00 2015-07-19 12:41:18.000 200 33767.56 3.54 17087.15 88888.00 2015-07-19 12:41:19.000 200 33767.55 3.51 17087.12 88888.00 2015-07-19 12:41:20.000 200 33767.54 3.49 17087.13 37844.75 2015-07-19 12:41:21.000 200 33767.53 3.51 17087.15 88888.00 2015-07-19 12:41:22.000 200 33767.50 3.49 17087.13 88888.00 2015-07-19 12:41:23.000 200 33767.50 3.46 17087.12 88888.00 2015-07-19 12:41:24.000 200 33767.53 3.46 17087.13 88888.00 2015-07-19 12:41:25.000 200 33767.51 3.47 17087.16 37844.73 2015-07-19 12:41:26.000 200 33767.52 3.47 17087.12 88888.00 2015-07-19 12:41:27.000 200 33767.49 3.48 17087.12 88888.00 2015-07-19 12:41:28.000 200 33767.46 3.46 17087.15 88888.00 2015-07-19 12:41:29.000 200 33767.48 3.43 17087.18 88888.00 2015-07-19 12:41:30.000 200 33767.50 3.43 17087.15 37844.70 2015-07-19 12:41:31.000 200 33767.47 3.43 17087.12 88888.00 2015-07-19 12:41:32.000 200 33767.46 3.42 17087.11 88888.00 2015-07-19 12:41:33.000 200 33767.49 3.40 17087.11 88888.00 2015-07-19 12:41:34.000 200 33767.53 3.34 17087.09 88888.00 2015-07-19 12:41:35.000 200 33767.49 3.36 17087.12 37844.63 2015-07-19 12:41:36.000 200 33767.47 3.32 17087.15 88888.00 2015-07-19 12:41:37.000 200 33767.49 3.36 17087.14 88888.00 2015-07-19 12:41:38.000 200 33767.47 3.36 17087.15 88888.00 2015-07-19 12:41:39.000 200 33767.43 3.35 17087.15 88888.00 2015-07-19 12:41:40.000 200 33767.43 3.33 17087.13 37844.57 2015-07-19 12:41:41.000 200 33767.44 3.30 17087.13 88888.00 2015-07-19 12:41:42.000 200 33767.45 3.30 17087.13 88888.00 2015-07-19 12:41:43.000 200 33767.45 3.29 17087.20 88888.00 2015-07-19 12:41:44.000 200 33767.41 3.28 17087.22 88888.00 2015-07-19 12:41:45.000 200 33767.43 3.30 17087.27 37844.68 2015-07-19 12:41:46.000 200 33767.41 3.28 17087.26 88888.00 2015-07-19 12:41:47.000 200 33767.38 3.29 17087.25 88888.00 2015-07-19 12:41:48.000 200 33767.39 3.31 17087.21 88888.00 2015-07-19 12:41:49.000 200 33767.40 3.28 17087.22 88888.00 2015-07-19 12:41:50.000 200 33767.40 3.27 17087.21 37844.64 2015-07-19 12:41:51.000 200 33767.44 3.26 17087.20 88888.00 2015-07-19 12:41:52.000 200 33767.41 3.24 17087.17 88888.00 2015-07-19 12:41:53.000 200 33767.45 3.24 17087.15 88888.00 2015-07-19 12:41:54.000 200 33767.42 3.19 17087.14 88888.00 2015-07-19 12:41:55.000 200 33767.40 3.17 17087.13 37844.63 2015-07-19 12:41:56.000 200 33767.44 3.16 17087.17 88888.00 2015-07-19 12:41:57.000 200 33767.44 3.14 17087.18 88888.00 2015-07-19 12:41:58.000 200 33767.40 3.15 17087.18 88888.00 2015-07-19 12:41:59.000 200 33767.34 3.12 17087.17 88888.00 2015-07-19 12:42:00.000 200 33767.36 3.11 17087.15 37844.56 2015-07-19 12:42:01.000 200 33767.37 3.12 17087.14 88888.00 2015-07-19 12:42:02.000 200 33767.36 3.16 17087.18 88888.00 2015-07-19 12:42:03.000 200 33767.37 3.13 17087.21 88888.00 2015-07-19 12:42:04.000 200 33767.34 3.16 17087.18 88888.00 2015-07-19 12:42:05.000 200 33767.34 3.15 17087.15 37844.69 2015-07-19 12:42:06.000 200 33767.36 3.14 17087.18 88888.00 2015-07-19 12:42:07.000 200 33767.38 3.14 17087.18 88888.00 2015-07-19 12:42:08.000 200 33767.41 3.14 17087.15 88888.00 2015-07-19 12:42:09.000 200 33767.46 3.12 17087.14 88888.00 2015-07-19 12:42:10.000 200 33767.45 3.12 17087.17 37844.70 2015-07-19 12:42:11.000 200 33767.38 3.11 17087.15 88888.00 2015-07-19 12:42:12.000 200 33767.36 3.11 17087.14 88888.00 2015-07-19 12:42:13.000 200 33767.38 3.15 17087.17 88888.00 2015-07-19 12:42:14.000 200 33767.44 3.15 17087.18 88888.00 2015-07-19 12:42:15.000 200 33767.46 3.16 17087.17 37844.60 2015-07-19 12:42:16.000 200 33767.44 3.15 17087.13 88888.00 2015-07-19 12:42:17.000 200 33767.44 3.13 17087.14 88888.00 2015-07-19 12:42:18.000 200 33767.43 3.16 17087.16 88888.00 2015-07-19 12:42:19.000 200 33767.44 3.17 17087.15 88888.00 2015-07-19 12:42:20.000 200 33767.44 3.16 17087.11 37844.61 2015-07-19 12:42:21.000 200 33767.45 3.12 17087.10 88888.00 2015-07-19 12:42:22.000 200 33767.51 3.09 17087.11 88888.00 2015-07-19 12:42:23.000 200 33767.54 3.10 17087.10 88888.00 2015-07-19 12:42:24.000 200 33767.55 3.13 17087.15 88888.00 2015-07-19 12:42:25.000 200 33767.52 3.15 17087.18 37844.74 2015-07-19 12:42:26.000 200 33767.53 3.15 17087.21 88888.00 2015-07-19 12:42:27.000 200 33767.48 3.11 17087.21 88888.00 2015-07-19 12:42:28.000 200 33767.48 3.11 17087.21 88888.00 2015-07-19 12:42:29.000 200 33767.50 3.11 17087.19 88888.00 2015-07-19 12:42:30.000 200 33767.52 3.09 17087.18 37844.73 2015-07-19 12:42:31.000 200 33767.49 3.08 17087.13 88888.00 2015-07-19 12:42:32.000 200 33767.50 3.09 17087.13 88888.00 2015-07-19 12:42:33.000 200 33767.53 3.08 17087.19 88888.00 2015-07-19 12:42:34.000 200 33767.53 3.08 17087.21 88888.00 2015-07-19 12:42:35.000 200 33767.54 3.10 17087.23 37844.71 2015-07-19 12:42:36.000 200 33767.55 3.06 17087.25 88888.00 2015-07-19 12:42:37.000 200 33767.52 3.07 17087.26 88888.00 2015-07-19 12:42:38.000 200 33767.49 3.05 17087.25 88888.00 2015-07-19 12:42:39.000 200 33767.47 3.04 17087.24 88888.00 2015-07-19 12:42:40.000 200 33767.46 3.07 17087.21 37844.65 2015-07-19 12:42:41.000 200 33767.49 3.04 17087.18 88888.00 2015-07-19 12:42:42.000 200 33767.55 3.03 17087.21 88888.00 2015-07-19 12:42:43.000 200 33767.56 3.02 17087.24 88888.00 2015-07-19 12:42:44.000 200 33767.50 3.07 17087.22 88888.00 2015-07-19 12:42:45.000 200 33767.52 3.06 17087.20 37844.68 2015-07-19 12:42:46.000 200 33767.51 3.03 17087.19 88888.00 2015-07-19 12:42:47.000 200 33767.47 3.01 17087.16 88888.00 2015-07-19 12:42:48.000 200 33767.48 3.03 17087.15 88888.00 2015-07-19 12:42:49.000 200 33767.52 3.03 17087.22 88888.00 2015-07-19 12:42:50.000 200 33767.52 3.01 17087.26 37844.71 2015-07-19 12:42:51.000 200 33767.50 3.01 17087.23 88888.00 2015-07-19 12:42:52.000 200 33767.48 3.02 17087.25 88888.00 2015-07-19 12:42:53.000 200 33767.43 3.01 17087.27 88888.00 2015-07-19 12:42:54.000 200 33767.45 3.00 17087.24 88888.00 2015-07-19 12:42:55.000 200 33767.42 3.01 17087.19 37844.68 2015-07-19 12:42:56.000 200 33767.42 3.04 17087.19 88888.00 2015-07-19 12:42:57.000 200 33767.41 3.01 17087.22 88888.00 2015-07-19 12:42:58.000 200 33767.46 2.96 17087.23 88888.00 2015-07-19 12:42:59.000 200 33767.51 2.95 17087.23 88888.00 2015-07-19 12:43:00.000 200 33767.49 2.97 17087.27 37844.66 2015-07-19 12:43:01.000 200 33767.46 2.96 17087.26 88888.00 2015-07-19 12:43:02.000 200 33767.45 2.98 17087.26 88888.00 2015-07-19 12:43:03.000 200 33767.44 2.98 17087.24 88888.00 2015-07-19 12:43:04.000 200 33767.48 2.97 17087.22 88888.00 2015-07-19 12:43:05.000 200 33767.50 2.97 17087.25 37844.71 2015-07-19 12:43:06.000 200 33767.47 2.95 17087.26 88888.00 2015-07-19 12:43:07.000 200 33767.43 2.93 17087.22 88888.00 2015-07-19 12:43:08.000 200 33767.41 2.93 17087.21 88888.00 2015-07-19 12:43:09.000 200 33767.37 2.91 17087.21 88888.00 2015-07-19 12:43:10.000 200 33767.41 2.91 17087.21 37844.67 2015-07-19 12:43:11.000 200 33767.38 2.92 17087.19 88888.00 2015-07-19 12:43:12.000 200 33767.41 2.91 17087.20 88888.00 2015-07-19 12:43:13.000 200 33767.39 2.89 17087.27 88888.00 2015-07-19 12:43:14.000 200 33767.31 2.87 17087.30 88888.00 2015-07-19 12:43:15.000 200 33767.30 2.91 17087.30 37844.55 2015-07-19 12:43:16.000 200 33767.29 2.91 17087.34 88888.00 2015-07-19 12:43:17.000 200 33767.28 2.88 17087.28 88888.00 2015-07-19 12:43:18.000 200 33767.29 2.88 17087.23 88888.00 2015-07-19 12:43:19.000 200 33767.31 2.84 17087.25 88888.00 2015-07-19 12:43:20.000 200 33767.27 2.85 17087.26 37844.62 2015-07-19 12:43:21.000 200 33767.25 2.84 17087.23 88888.00 2015-07-19 12:43:22.000 200 33767.24 2.78 17087.25 88888.00 2015-07-19 12:43:23.000 200 33767.24 2.76 17087.30 88888.00 2015-07-19 12:43:24.000 200 33767.23 2.78 17087.28 88888.00 2015-07-19 12:43:25.000 200 33767.27 2.79 17087.29 37844.57 2015-07-19 12:43:26.000 200 33767.26 2.77 17087.30 88888.00 2015-07-19 12:43:27.000 200 33767.28 2.80 17087.30 88888.00 2015-07-19 12:43:28.000 200 33767.25 2.81 17087.30 88888.00 2015-07-19 12:43:29.000 200 33767.23 2.75 17087.31 88888.00 2015-07-19 12:43:30.000 200 33767.25 2.77 17087.31 37844.54 2015-07-19 12:43:31.000 200 33767.19 2.79 17087.31 88888.00 2015-07-19 12:43:32.000 200 33767.17 2.74 17087.30 88888.00 2015-07-19 12:43:33.000 200 33767.18 2.74 17087.33 88888.00 2015-07-19 12:43:34.000 200 33767.19 2.74 17087.36 88888.00 2015-07-19 12:43:35.000 200 33767.16 2.73 17087.34 37844.50 2015-07-19 12:43:36.000 200 33767.17 2.77 17087.36 88888.00 2015-07-19 12:43:37.000 200 33767.16 2.75 17087.37 88888.00 2015-07-19 12:43:38.000 200 33767.15 2.73 17087.36 88888.00 2015-07-19 12:43:39.000 200 33767.15 2.75 17087.39 88888.00 2015-07-19 12:43:40.000 200 33767.17 2.69 17087.38 37844.50 2015-07-19 12:43:41.000 200 33767.13 2.71 17087.34 88888.00 2015-07-19 12:43:42.000 200 33767.14 2.75 17087.33 88888.00 2015-07-19 12:43:43.000 200 33767.13 2.76 17087.32 88888.00 2015-07-19 12:43:44.000 200 33767.12 2.75 17087.35 88888.00 2015-07-19 12:43:45.000 200 33767.13 2.74 17087.38 37844.41 2015-07-19 12:43:46.000 200 33767.12 2.76 17087.42 88888.00 2015-07-19 12:43:47.000 200 33767.12 2.70 17087.40 88888.00 2015-07-19 12:43:48.000 200 33767.11 2.69 17087.37 88888.00 2015-07-19 12:43:49.000 200 33767.10 2.66 17087.33 88888.00 2015-07-19 12:43:50.000 200 33767.11 2.66 17087.33 37844.47 2015-07-19 12:43:51.000 200 33767.09 2.70 17087.35 88888.00 2015-07-19 12:43:52.000 200 33767.07 2.68 17087.35 88888.00 2015-07-19 12:43:53.000 200 33767.13 2.70 17087.35 88888.00 2015-07-19 12:43:54.000 200 33767.10 2.71 17087.33 88888.00 2015-07-19 12:43:55.000 200 33767.08 2.67 17087.30 37844.43 2015-07-19 12:43:56.000 200 33767.09 2.66 17087.34 88888.00 2015-07-19 12:43:57.000 200 33767.07 2.67 17087.34 88888.00 2015-07-19 12:43:58.000 200 33767.08 2.64 17087.29 88888.00 2015-07-19 12:43:59.000 200 33767.10 2.65 17087.32 88888.00 2015-07-19 12:44:00.000 200 33767.11 2.70 17087.32 37844.36 2015-07-19 12:44:01.000 200 33767.11 2.71 17087.35 88888.00 2015-07-19 12:44:02.000 200 33767.09 2.68 17087.36 88888.00 2015-07-19 12:44:03.000 200 33767.06 2.69 17087.38 88888.00 2015-07-19 12:44:04.000 200 33767.04 2.68 17087.35 88888.00 2015-07-19 12:44:05.000 200 33767.03 2.64 17087.35 37844.42 2015-07-19 12:44:06.000 200 33767.02 2.62 17087.38 88888.00 2015-07-19 12:44:07.000 200 33766.96 2.61 17087.37 88888.00 2015-07-19 12:44:08.000 200 33766.98 2.60 17087.38 88888.00 2015-07-19 12:44:09.000 200 33766.95 2.59 17087.37 88888.00 2015-07-19 12:44:10.000 200 33766.94 2.58 17087.33 37844.38 2015-07-19 12:44:11.000 200 33766.94 2.59 17087.33 88888.00 2015-07-19 12:44:12.000 200 33766.99 2.62 17087.33 88888.00 2015-07-19 12:44:13.000 200 33767.01 2.58 17087.31 88888.00 2015-07-19 12:44:14.000 200 33767.04 2.57 17087.29 88888.00 2015-07-19 12:44:15.000 200 33767.03 2.57 17087.30 37844.29 2015-07-19 12:44:16.000 200 33767.02 2.54 17087.33 88888.00 2015-07-19 12:44:17.000 200 33767.04 2.55 17087.33 88888.00 2015-07-19 12:44:18.000 200 33767.08 2.55 17087.31 88888.00 2015-07-19 12:44:19.000 200 33767.06 2.53 17087.36 88888.00 2015-07-19 12:44:20.000 200 33767.03 2.51 17087.37 37844.43 2015-07-19 12:44:21.000 200 33767.03 2.51 17087.40 88888.00 2015-07-19 12:44:22.000 200 33767.02 2.52 17087.34 88888.00 2015-07-19 12:44:23.000 200 33766.97 2.52 17087.35 88888.00 2015-07-19 12:44:24.000 200 33767.01 2.52 17087.36 88888.00 2015-07-19 12:44:25.000 200 33767.01 2.47 17087.33 37844.42 2015-07-19 12:44:26.000 200 33767.03 2.51 17087.33 88888.00 2015-07-19 12:44:27.000 200 33767.07 2.52 17087.31 88888.00 2015-07-19 12:44:28.000 200 33767.06 2.51 17087.29 88888.00 2015-07-19 12:44:29.000 200 33767.05 2.54 17087.33 88888.00 2015-07-19 12:44:30.000 200 33767.06 2.56 17087.31 37844.36 2015-07-19 12:44:31.000 200 33767.07 2.51 17087.30 88888.00 2015-07-19 12:44:32.000 200 33767.01 2.50 17087.29 88888.00 2015-07-19 12:44:33.000 200 33767.01 2.47 17087.29 88888.00 2015-07-19 12:44:34.000 200 33767.02 2.47 17087.31 88888.00 2015-07-19 12:44:35.000 200 33767.00 2.46 17087.34 37844.38 2015-07-19 12:44:36.000 200 33766.98 2.49 17087.33 88888.00 2015-07-19 12:44:37.000 200 33766.96 2.50 17087.30 88888.00 2015-07-19 12:44:38.000 200 33766.92 2.47 17087.32 88888.00 2015-07-19 12:44:39.000 200 33766.93 2.45 17087.33 88888.00 2015-07-19 12:44:40.000 200 33766.95 2.47 17087.37 37844.39 2015-07-19 12:44:41.000 200 33766.97 2.47 17087.33 88888.00 2015-07-19 12:44:42.000 200 33766.98 2.47 17087.34 88888.00 2015-07-19 12:44:43.000 200 33766.98 2.49 17087.36 88888.00 2015-07-19 12:44:44.000 200 33766.94 2.42 17087.31 88888.00 2015-07-19 12:44:45.000 200 33766.92 2.44 17087.34 37844.34 2015-07-19 12:44:46.000 200 33766.94 2.47 17087.37 88888.00 2015-07-19 12:44:47.000 200 33766.91 2.41 17087.35 88888.00 2015-07-19 12:44:48.000 200 33766.91 2.42 17087.33 88888.00 2015-07-19 12:44:49.000 200 33766.93 2.42 17087.32 88888.00 2015-07-19 12:44:50.000 200 33766.93 2.44 17087.34 37844.35 2015-07-19 12:44:51.000 200 33766.88 2.46 17087.35 88888.00 2015-07-19 12:44:52.000 200 33766.86 2.43 17087.38 88888.00 2015-07-19 12:44:53.000 200 33766.87 2.42 17087.39 88888.00 2015-07-19 12:44:54.000 200 33766.87 2.41 17087.37 88888.00 2015-07-19 12:44:55.000 200 33766.88 2.39 17087.39 37844.34 2015-07-19 12:44:56.000 200 33766.89 2.40 17087.40 88888.00 2015-07-19 12:44:57.000 200 33766.87 2.32 17087.39 88888.00 2015-07-19 12:44:58.000 200 33766.85 2.29 17087.37 88888.00 2015-07-19 12:44:59.000 200 33766.83 2.27 17087.29 88888.00 2015-07-19 12:45:00.000 200 33766.85 2.32 17087.32 37844.34 2015-07-19 12:45:01.000 200 33766.87 2.36 17087.38 88888.00 2015-07-19 12:45:02.000 200 33766.92 2.39 17087.36 88888.00 2015-07-19 12:45:03.000 200 33766.87 2.37 17087.36 88888.00 2015-07-19 12:45:04.000 200 33766.88 2.30 17087.39 88888.00 2015-07-19 12:45:05.000 200 33766.89 2.32 17087.40 37844.27 2015-07-19 12:45:06.000 200 33766.92 2.37 17087.39 88888.00 2015-07-19 12:45:07.000 200 33766.94 2.36 17087.41 88888.00 2015-07-19 12:45:08.000 200 33766.94 2.36 17087.38 88888.00 2015-07-19 12:45:09.000 200 33766.90 2.33 17087.37 88888.00 2015-07-19 12:45:10.000 200 33766.88 2.35 17087.40 37844.26 2015-07-19 12:45:11.000 200 33766.87 2.33 17087.37 88888.00 2015-07-19 12:45:12.000 200 33766.92 2.36 17087.35 88888.00 2015-07-19 12:45:13.000 200 33766.90 2.35 17087.35 88888.00 2015-07-19 12:45:14.000 200 33766.87 2.33 17087.34 88888.00 2015-07-19 12:45:15.000 200 33766.88 2.31 17087.35 37844.31 2015-07-19 12:45:16.000 200 33766.90 2.32 17087.38 88888.00 2015-07-19 12:45:17.000 200 33766.87 2.33 17087.42 88888.00 2015-07-19 12:45:18.000 200 33766.87 2.33 17087.43 88888.00 2015-07-19 12:45:19.000 200 33766.87 2.30 17087.44 88888.00 2015-07-19 12:45:20.000 200 33766.91 2.33 17087.42 37844.25 2015-07-19 12:45:21.000 200 33766.89 2.30 17087.42 88888.00 2015-07-19 12:45:22.000 200 33766.90 2.29 17087.45 88888.00 2015-07-19 12:45:23.000 200 33766.93 2.28 17087.44 88888.00 2015-07-19 12:45:24.000 200 33766.95 2.31 17087.42 88888.00 2015-07-19 12:45:25.000 200 33766.98 2.31 17087.36 37844.29 2015-07-19 12:45:26.000 200 33766.99 2.30 17087.41 88888.00 2015-07-19 12:45:27.000 200 33767.00 2.28 17087.39 88888.00 2015-07-19 12:45:28.000 200 33767.01 2.27 17087.38 88888.00 2015-07-19 12:45:29.000 200 33766.96 2.31 17087.40 88888.00 2015-07-19 12:45:30.000 200 33766.95 2.31 17087.41 37844.30 2015-07-19 12:45:31.000 200 33766.94 2.30 17087.42 88888.00 2015-07-19 12:45:32.000 200 33766.96 2.32 17087.41 88888.00 2015-07-19 12:45:33.000 200 33766.96 2.33 17087.41 88888.00 2015-07-19 12:45:34.000 200 33766.95 2.33 17087.41 88888.00 2015-07-19 12:45:35.000 200 33766.94 2.27 17087.43 37844.33 2015-07-19 12:45:36.000 200 33766.93 2.26 17087.39 88888.00 2015-07-19 12:45:37.000 200 33766.95 2.25 17087.40 88888.00 2015-07-19 12:45:38.000 200 33766.96 2.25 17087.39 88888.00 2015-07-19 12:45:39.000 200 33766.90 2.22 17087.43 88888.00 2015-07-19 12:45:40.000 200 33766.92 2.24 17087.44 37844.29 2015-07-19 12:45:41.000 200 33766.92 2.21 17087.45 88888.00 2015-07-19 12:45:42.000 200 33766.95 2.19 17087.45 88888.00 2015-07-19 12:45:43.000 200 33766.94 2.20 17087.44 88888.00 2015-07-19 12:45:44.000 200 33766.94 2.18 17087.41 88888.00 2015-07-19 12:45:45.000 200 33766.92 2.17 17087.43 37844.41 2015-07-19 12:45:46.000 200 33766.94 2.18 17087.45 88888.00 2015-07-19 12:45:47.000 200 33766.93 2.16 17087.42 88888.00 2015-07-19 12:45:48.000 200 33766.92 2.16 17087.43 88888.00 2015-07-19 12:45:49.000 200 33766.92 2.20 17087.43 88888.00 2015-07-19 12:45:50.000 200 33766.93 2.19 17087.40 37844.35 2015-07-19 12:45:51.000 200 33766.95 2.16 17087.40 88888.00 2015-07-19 12:45:52.000 200 33766.94 2.16 17087.42 88888.00 2015-07-19 12:45:53.000 200 33766.93 2.19 17087.40 88888.00 2015-07-19 12:45:54.000 200 33766.88 2.13 17087.39 88888.00 2015-07-19 12:45:55.000 200 33766.86 2.07 17087.40 37844.35 2015-07-19 12:45:56.000 200 33766.89 2.08 17087.38 88888.00 2015-07-19 12:45:57.000 200 33766.91 2.07 17087.35 88888.00 2015-07-19 12:45:58.000 200 33766.91 2.07 17087.41 88888.00 2015-07-19 12:45:59.000 200 33766.89 2.03 17087.38 88888.00 2015-07-19 12:46:00.000 200 33766.88 2.07 17087.36 37844.32 2015-07-19 12:46:01.000 200 33766.91 2.09 17087.41 88888.00 2015-07-19 12:46:02.000 200 33766.96 2.10 17087.44 88888.00 2015-07-19 12:46:03.000 200 33766.94 2.08 17087.45 88888.00 2015-07-19 12:46:04.000 200 33766.91 2.06 17087.42 88888.00 2015-07-19 12:46:05.000 200 33766.95 2.07 17087.41 37844.35 2015-07-19 12:46:06.000 200 33766.96 2.08 17087.43 88888.00 2015-07-19 12:46:07.000 200 33766.97 2.05 17087.42 88888.00 2015-07-19 12:46:08.000 200 33766.97 2.03 17087.41 88888.00 2015-07-19 12:46:09.000 200 33766.94 2.01 17087.42 88888.00 2015-07-19 12:46:10.000 200 33766.89 2.05 17087.47 37844.35 2015-07-19 12:46:11.000 200 33766.90 2.08 17087.45 88888.00 2015-07-19 12:46:12.000 200 33766.88 2.10 17087.40 88888.00 2015-07-19 12:46:13.000 200 33766.89 2.11 17087.43 88888.00 2015-07-19 12:46:14.000 200 33766.90 2.07 17087.46 88888.00 2015-07-19 12:46:15.000 200 33766.91 2.05 17087.43 37844.31 2015-07-19 12:46:16.000 200 33766.92 2.08 17087.43 88888.00 2015-07-19 12:46:17.000 200 33766.90 2.05 17087.44 88888.00 2015-07-19 12:46:18.000 200 33766.93 2.07 17087.45 88888.00 2015-07-19 12:46:19.000 200 33766.91 2.04 17087.46 88888.00 2015-07-19 12:46:20.000 200 33766.92 2.02 17087.49 37844.23 2015-07-19 12:46:21.000 200 33766.89 2.00 17087.47 88888.00 2015-07-19 12:46:22.000 200 33766.88 2.03 17087.42 88888.00 2015-07-19 12:46:23.000 200 33766.86 1.98 17087.40 88888.00 2015-07-19 12:46:24.000 200 33766.86 1.99 17087.42 88888.00 2015-07-19 12:46:25.000 200 33766.91 1.96 17087.45 37844.29 2015-07-19 12:46:26.000 200 33766.91 1.95 17087.43 88888.00 2015-07-19 12:46:27.000 200 33766.88 1.96 17087.45 88888.00 2015-07-19 12:46:28.000 200 33766.85 1.95 17087.45 88888.00 2015-07-19 12:46:29.000 200 33766.86 1.94 17087.46 88888.00 2015-07-19 12:46:30.000 200 33766.88 1.96 17087.45 37844.27 2015-07-19 12:46:31.000 200 33766.90 1.97 17087.41 88888.00 2015-07-19 12:46:32.000 200 33766.82 1.94 17087.41 88888.00 2015-07-19 12:46:33.000 200 33766.79 1.95 17087.46 88888.00 2015-07-19 12:46:34.000 200 33766.82 1.91 17087.44 88888.00 2015-07-19 12:46:35.000 200 33766.83 1.94 17087.45 37844.22 2015-07-19 12:46:36.000 200 33766.83 1.95 17087.46 88888.00 2015-07-19 12:46:37.000 200 33766.83 1.94 17087.49 88888.00 2015-07-19 12:46:38.000 200 33766.85 1.95 17087.47 88888.00 2015-07-19 12:46:39.000 200 33766.84 1.94 17087.48 88888.00 2015-07-19 12:46:40.000 200 33766.81 1.95 17087.47 37844.19 2015-07-19 12:46:41.000 200 33766.79 1.91 17087.45 88888.00 2015-07-19 12:46:42.000 200 33766.80 1.92 17087.48 88888.00 2015-07-19 12:46:43.000 200 33766.78 1.95 17087.52 88888.00 2015-07-19 12:46:44.000 200 33766.77 1.99 17087.51 88888.00 2015-07-19 12:46:45.000 200 33766.75 1.97 17087.50 37844.26 2015-07-19 12:46:46.000 200 33766.82 1.98 17087.51 88888.00 2015-07-19 12:46:47.000 200 33766.84 1.96 17087.51 88888.00 2015-07-19 12:46:48.000 200 33766.80 2.00 17087.50 88888.00 2015-07-19 12:46:49.000 200 33766.75 1.98 17087.51 88888.00 2015-07-19 12:46:50.000 200 33766.76 1.93 17087.52 37844.22 2015-07-19 12:46:51.000 200 33766.77 1.94 17087.51 88888.00 2015-07-19 12:46:52.000 200 33766.75 1.94 17087.54 88888.00 2015-07-19 12:46:53.000 200 33766.76 1.92 17087.54 88888.00 2015-07-19 12:46:54.000 200 33766.75 1.96 17087.54 88888.00 2015-07-19 12:46:55.000 200 33766.72 1.95 17087.55 37844.21 2015-07-19 12:46:56.000 200 33766.73 1.93 17087.58 88888.00 2015-07-19 12:46:57.000 200 33766.74 1.91 17087.56 88888.00 2015-07-19 12:46:58.000 200 33766.72 1.92 17087.54 88888.00 2015-07-19 12:46:59.000 200 33766.70 1.88 17087.54 88888.00 2015-07-19 12:47:00.000 200 33766.70 1.89 17087.58 37844.06 2015-07-19 12:47:01.000 200 33766.68 1.87 17087.63 88888.00 2015-07-19 12:47:02.000 200 33766.66 1.88 17087.58 88888.00 2015-07-19 12:47:03.000 200 33766.68 1.93 17087.54 88888.00 2015-07-19 12:47:04.000 200 33766.70 1.93 17087.55 88888.00 2015-07-19 12:47:05.000 200 33766.67 1.94 17087.56 37844.16 2015-07-19 12:47:06.000 200 33766.64 1.98 17087.58 88888.00 2015-07-19 12:47:07.000 200 33766.67 1.98 17087.59 88888.00 2015-07-19 12:47:08.000 200 33766.67 1.91 17087.56 88888.00 2015-07-19 12:47:09.000 200 33766.68 1.90 17087.57 88888.00 2015-07-19 12:47:10.000 200 33766.69 1.90 17087.59 37844.04 2015-07-19 12:47:11.000 200 33766.71 1.89 17087.59 88888.00 2015-07-19 12:47:12.000 200 33766.64 1.88 17087.60 88888.00 2015-07-19 12:47:13.000 200 33766.62 1.89 17087.55 88888.00 2015-07-19 12:47:14.000 200 33766.71 1.88 17087.55 88888.00 2015-07-19 12:47:15.000 200 33766.64 1.86 17087.54 37844.20 2015-07-19 12:47:16.000 200 33766.67 1.82 17087.46 88888.00 2015-07-19 12:47:17.000 200 33766.74 1.81 17087.51 88888.00 2015-07-19 12:47:18.000 200 33766.73 1.81 17087.54 88888.00 2015-07-19 12:47:19.000 200 33766.71 1.85 17087.52 88888.00 2015-07-19 12:47:20.000 200 33766.70 1.84 17087.49 37844.06 2015-07-19 12:47:21.000 200 33766.69 1.82 17087.50 88888.00 2015-07-19 12:47:22.000 200 33766.64 1.82 17087.50 88888.00 2015-07-19 12:47:23.000 200 33766.64 1.83 17087.53 88888.00 2015-07-19 12:47:24.000 200 33766.68 1.81 17087.54 88888.00 2015-07-19 12:47:25.000 200 33766.71 1.80 17087.54 37844.19 2015-07-19 12:47:26.000 200 33766.72 1.80 17087.54 88888.00 2015-07-19 12:47:27.000 200 33766.75 1.82 17087.55 88888.00 2015-07-19 12:47:28.000 200 33766.72 1.81 17087.54 88888.00 2015-07-19 12:47:29.000 200 33766.70 1.76 17087.54 88888.00 2015-07-19 12:47:30.000 200 33766.71 1.78 17087.54 37844.17 2015-07-19 12:47:31.000 200 33766.71 1.79 17087.56 88888.00 2015-07-19 12:47:32.000 200 33766.69 1.81 17087.57 88888.00 2015-07-19 12:47:33.000 200 33766.68 1.79 17087.57 88888.00 2015-07-19 12:47:34.000 200 33766.71 1.81 17087.57 88888.00 2015-07-19 12:47:35.000 200 33766.69 1.80 17087.54 37844.10 2015-07-19 12:47:36.000 200 33766.64 1.78 17087.55 88888.00 2015-07-19 12:47:37.000 200 33766.60 1.75 17087.52 88888.00 2015-07-19 12:47:38.000 200 33766.65 1.73 17087.53 88888.00 2015-07-19 12:47:39.000 200 33766.66 1.76 17087.55 88888.00 2015-07-19 12:47:40.000 200 33766.66 1.78 17087.56 37844.11 2015-07-19 12:47:41.000 200 33766.63 1.72 17087.53 88888.00 2015-07-19 12:47:42.000 200 33766.65 1.78 17087.58 88888.00 2015-07-19 12:47:43.000 200 33766.67 1.79 17087.59 88888.00 2015-07-19 12:47:44.000 200 33766.68 1.80 17087.57 88888.00 2015-07-19 12:47:45.000 200 33766.65 1.78 17087.59 37844.09 2015-07-19 12:47:46.000 200 33766.65 1.75 17087.60 88888.00 2015-07-19 12:47:47.000 200 33766.66 1.74 17087.57 88888.00 2015-07-19 12:47:48.000 200 33766.66 1.75 17087.55 88888.00 2015-07-19 12:47:49.000 200 33766.66 1.77 17087.53 88888.00 2015-07-19 12:47:50.000 200 33766.65 1.77 17087.54 37844.18 2015-07-19 12:47:51.000 200 33766.64 1.72 17087.57 88888.00 2015-07-19 12:47:52.000 200 33766.61 1.72 17087.57 88888.00 2015-07-19 12:47:53.000 200 33766.60 1.72 17087.57 88888.00 2015-07-19 12:47:54.000 200 33766.59 1.72 17087.58 88888.00 2015-07-19 12:47:55.000 200 33766.58 1.71 17087.57 37844.15 2015-07-19 12:47:56.000 200 33766.62 1.74 17087.57 88888.00 2015-07-19 12:47:57.000 200 33766.61 1.73 17087.59 88888.00 2015-07-19 12:47:58.000 200 33766.60 1.75 17087.61 88888.00 2015-07-19 12:47:59.000 200 33766.57 1.70 17087.56 88888.00 2015-07-19 12:48:00.000 200 33766.62 1.72 17087.52 37844.18 2015-07-19 12:48:01.000 200 33766.65 1.75 17087.52 88888.00 2015-07-19 12:48:02.000 200 33766.64 1.70 17087.56 88888.00 2015-07-19 12:48:03.000 200 33766.66 1.69 17087.59 88888.00 2015-07-19 12:48:04.000 200 33766.64 1.71 17087.57 88888.00 2015-07-19 12:48:05.000 200 33766.64 1.71 17087.53 37844.08 2015-07-19 12:48:06.000 200 33766.61 1.69 17087.54 88888.00 2015-07-19 12:48:07.000 200 33766.64 1.68 17087.51 88888.00 2015-07-19 12:48:08.000 200 33766.66 1.68 17087.51 88888.00 2015-07-19 12:48:09.000 200 33766.64 1.67 17087.47 88888.00 2015-07-19 12:48:10.000 200 33766.60 1.68 17087.48 37844.10 2015-07-19 12:48:11.000 200 33766.55 1.71 17087.48 88888.00 2015-07-19 12:48:12.000 200 33766.56 1.70 17087.46 88888.00 2015-07-19 12:48:13.000 200 33766.58 1.70 17087.50 88888.00 2015-07-19 12:48:14.000 200 33766.58 1.72 17087.51 88888.00 2015-07-19 12:48:15.000 200 33766.51 1.71 17087.53 37844.11 2015-07-19 12:48:16.000 200 33766.50 1.69 17087.49 88888.00 2015-07-19 12:48:17.000 200 33766.50 1.71 17087.49 88888.00 2015-07-19 12:48:18.000 200 33766.51 1.68 17087.50 88888.00 2015-07-19 12:48:19.000 200 33766.49 1.66 17087.48 88888.00 2015-07-19 12:48:20.000 200 33766.50 1.68 17087.48 37844.01 2015-07-19 12:48:21.000 200 33766.48 1.73 17087.51 88888.00 2015-07-19 12:48:22.000 200 33766.48 1.75 17087.53 88888.00 2015-07-19 12:48:23.000 200 33766.45 1.70 17087.51 88888.00 2015-07-19 12:48:24.000 200 33766.44 1.72 17087.56 88888.00 2015-07-19 12:48:25.000 200 33766.49 1.74 17087.57 37844.03 2015-07-19 12:48:26.000 200 33766.53 1.74 17087.55 88888.00 2015-07-19 12:48:27.000 200 33766.49 1.72 17087.56 88888.00 2015-07-19 12:48:28.000 200 33766.51 1.68 17087.57 88888.00 2015-07-19 12:48:29.000 200 33766.51 1.68 17087.55 88888.00 2015-07-19 12:48:30.000 200 33766.48 1.71 17087.58 37844.07 2015-07-19 12:48:31.000 200 33766.44 1.76 17087.54 88888.00 2015-07-19 12:48:32.000 200 33766.45 1.75 17087.55 88888.00 2015-07-19 12:48:33.000 200 33766.47 1.73 17087.51 88888.00 2015-07-19 12:48:34.000 200 33766.47 1.70 17087.51 88888.00 2015-07-19 12:48:35.000 200 33766.45 1.66 17087.53 37844.08 2015-07-19 12:48:36.000 200 33766.46 1.68 17087.54 88888.00 2015-07-19 12:48:37.000 200 33766.45 1.71 17087.55 88888.00 2015-07-19 12:48:38.000 200 33766.47 1.70 17087.57 88888.00 2015-07-19 12:48:39.000 200 33766.46 1.66 17087.58 88888.00 2015-07-19 12:48:40.000 200 33766.47 1.65 17087.53 37844.11 2015-07-19 12:48:41.000 200 33766.48 1.63 17087.52 88888.00 2015-07-19 12:48:42.000 200 33766.52 1.64 17087.54 88888.00 2015-07-19 12:48:43.000 200 33766.52 1.67 17087.58 88888.00 2015-07-19 12:48:44.000 200 33766.55 1.66 17087.58 88888.00 2015-07-19 12:48:45.000 200 33766.54 1.67 17087.58 37844.05 2015-07-19 12:48:46.000 200 33766.51 1.67 17087.60 88888.00 2015-07-19 12:48:47.000 200 33766.52 1.68 17087.59 88888.00 2015-07-19 12:48:48.000 200 33766.50 1.66 17087.55 88888.00 2015-07-19 12:48:49.000 200 33766.50 1.66 17087.57 88888.00 2015-07-19 12:48:50.000 200 33766.51 1.65 17087.61 37844.11 2015-07-19 12:48:51.000 200 33766.50 1.61 17087.61 88888.00 2015-07-19 12:48:52.000 200 33766.49 1.62 17087.56 88888.00 2015-07-19 12:48:53.000 200 33766.51 1.62 17087.55 88888.00 2015-07-19 12:48:54.000 200 33766.48 1.60 17087.54 88888.00 2015-07-19 12:48:55.000 200 33766.47 1.58 17087.55 37843.97 2015-07-19 12:48:56.000 200 33766.45 1.61 17087.62 88888.00 2015-07-19 12:48:57.000 200 33766.48 1.64 17087.60 88888.00 2015-07-19 12:48:58.000 200 33766.53 1.64 17087.57 88888.00 2015-07-19 12:48:59.000 200 33766.49 1.63 17087.58 88888.00 2015-07-19 12:49:00.000 200 33766.47 1.63 17087.60 37844.06 2015-07-19 12:49:01.000 200 33766.51 1.64 17087.60 88888.00 2015-07-19 12:49:02.000 200 33766.48 1.56 17087.61 88888.00 2015-07-19 12:49:03.000 200 33766.45 1.59 17087.59 88888.00 2015-07-19 12:49:04.000 200 33766.45 1.60 17087.65 88888.00 2015-07-19 12:49:05.000 200 33766.43 1.61 17087.62 37844.02 2015-07-19 12:49:06.000 200 33766.46 1.61 17087.58 88888.00 2015-07-19 12:49:07.000 200 33766.46 1.61 17087.60 88888.00 2015-07-19 12:49:08.000 200 33766.47 1.63 17087.65 88888.00 2015-07-19 12:49:09.000 200 33766.45 1.58 17087.61 88888.00 2015-07-19 12:49:10.000 200 33766.44 1.57 17087.58 37844.04 2015-07-19 12:49:11.000 200 33766.37 1.55 17087.58 88888.00 2015-07-19 12:49:12.000 200 33766.44 1.55 17087.61 88888.00 2015-07-19 12:49:13.000 200 33766.43 1.53 17087.64 88888.00 2015-07-19 12:49:14.000 200 33766.41 1.56 17087.60 88888.00 2015-07-19 12:49:15.000 200 33766.42 1.58 17087.63 37844.02 2015-07-19 12:49:16.000 200 33766.41 1.57 17087.61 88888.00 2015-07-19 12:49:17.000 200 33766.37 1.54 17087.61 88888.00 2015-07-19 12:49:18.000 200 33766.36 1.55 17087.60 88888.00 2015-07-19 12:49:19.000 200 33766.36 1.54 17087.59 88888.00 2015-07-19 12:49:20.000 200 33766.36 1.50 17087.59 37844.01 2015-07-19 12:49:21.000 200 33766.39 1.54 17087.63 88888.00 2015-07-19 12:49:22.000 200 33766.42 1.57 17087.59 88888.00 2015-07-19 12:49:23.000 200 33766.43 1.57 17087.56 88888.00 2015-07-19 12:49:24.000 200 33766.43 1.55 17087.59 88888.00 2015-07-19 12:49:25.000 200 33766.41 1.53 17087.59 37843.99 2015-07-19 12:49:26.000 200 33766.41 1.51 17087.57 88888.00 2015-07-19 12:49:27.000 200 33766.38 1.50 17087.59 88888.00 2015-07-19 12:49:28.000 200 33766.39 1.54 17087.59 88888.00 2015-07-19 12:49:29.000 200 33766.39 1.55 17087.59 88888.00 2015-07-19 12:49:30.000 200 33766.37 1.54 17087.59 37843.87 2015-07-19 12:49:31.000 200 33766.37 1.55 17087.59 88888.00 2015-07-19 12:49:32.000 200 33766.42 1.52 17087.65 88888.00 2015-07-19 12:49:33.000 200 33766.43 1.53 17087.66 88888.00 2015-07-19 12:49:34.000 200 33766.43 1.54 17087.70 88888.00 2015-07-19 12:49:35.000 200 33766.38 1.53 17087.70 37844.05 2015-07-19 12:49:36.000 200 33766.42 1.53 17087.66 88888.00 2015-07-19 12:49:37.000 200 33766.40 1.54 17087.66 88888.00 2015-07-19 12:49:38.000 200 33766.42 1.49 17087.64 88888.00 2015-07-19 12:49:39.000 200 33766.40 1.49 17087.62 88888.00 2015-07-19 12:49:40.000 200 33766.42 1.52 17087.60 37844.04 2015-07-19 12:49:41.000 200 33766.41 1.53 17087.57 88888.00 2015-07-19 12:49:42.000 200 33766.41 1.51 17087.52 88888.00 2015-07-19 12:49:43.000 200 33766.43 1.50 17087.57 88888.00 2015-07-19 12:49:44.000 200 33766.47 1.44 17087.56 88888.00 2015-07-19 12:49:45.000 200 33766.47 1.42 17087.56 37844.00 2015-07-19 12:49:46.000 200 33766.44 1.43 17087.58 88888.00 2015-07-19 12:49:47.000 200 33766.48 1.44 17087.53 88888.00 2015-07-19 12:49:48.000 200 33766.48 1.46 17087.54 88888.00 2015-07-19 12:49:49.000 200 33766.48 1.46 17087.57 88888.00 2015-07-19 12:49:50.000 200 33766.48 1.42 17087.60 37844.04 2015-07-19 12:49:51.000 200 33766.52 1.42 17087.59 88888.00 2015-07-19 12:49:52.000 200 33766.50 1.44 17087.56 88888.00 2015-07-19 12:49:53.000 200 33766.50 1.43 17087.55 88888.00 2015-07-19 12:49:54.000 200 33766.51 1.42 17087.56 88888.00 2015-07-19 12:49:55.000 200 33766.46 1.43 17087.53 37844.07 2015-07-19 12:49:56.000 200 33766.47 1.44 17087.52 88888.00 2015-07-19 12:49:57.000 200 33766.50 1.42 17087.53 88888.00 2015-07-19 12:49:58.000 200 33766.50 1.41 17087.53 88888.00 2015-07-19 12:49:59.000 200 33766.49 1.37 17087.54 88888.00 2015-07-19 12:50:00.000 200 33766.49 1.38 17087.60 37843.99 2015-07-19 12:50:01.000 200 33766.46 1.37 17087.58 88888.00 2015-07-19 12:50:02.000 200 33766.42 1.37 17087.56 88888.00 2015-07-19 12:50:03.000 200 33766.44 1.35 17087.53 88888.00 2015-07-19 12:50:04.000 200 33766.40 1.35 17087.55 88888.00 2015-07-19 12:50:05.000 200 33766.44 1.34 17087.59 37843.95 2015-07-19 12:50:06.000 200 33766.47 1.36 17087.61 88888.00 2015-07-19 12:50:07.000 200 33766.43 1.33 17087.62 88888.00 2015-07-19 12:50:08.000 200 33766.45 1.36 17087.60 88888.00 2015-07-19 12:50:09.000 200 33766.47 1.33 17087.66 88888.00 2015-07-19 12:50:10.000 200 33766.42 1.31 17087.63 37844.02 2015-07-19 12:50:11.000 200 33766.41 1.30 17087.60 88888.00 2015-07-19 12:50:12.000 200 33766.42 1.31 17087.62 88888.00 2015-07-19 12:50:13.000 200 33766.42 1.26 17087.62 88888.00 2015-07-19 12:50:14.000 200 33766.41 1.20 17087.62 88888.00 2015-07-19 12:50:15.000 200 33766.43 1.21 17087.62 37844.00 2015-07-19 12:50:16.000 200 33766.41 1.26 17087.63 88888.00 2015-07-19 12:50:17.000 200 33766.44 1.29 17087.62 88888.00 2015-07-19 12:50:18.000 200 33766.38 1.27 17087.61 88888.00 2015-07-19 12:50:19.000 200 33766.32 1.21 17087.61 88888.00 2015-07-19 12:50:20.000 200 33766.33 1.25 17087.60 37843.98 2015-07-19 12:50:21.000 200 33766.31 1.23 17087.62 88888.00 2015-07-19 12:50:22.000 200 33766.33 1.21 17087.60 88888.00 2015-07-19 12:50:23.000 200 33766.30 1.20 17087.52 88888.00 2015-07-19 12:50:24.000 200 33766.30 1.24 17087.56 88888.00 2015-07-19 12:50:25.000 200 33766.31 1.28 17087.58 37843.93 2015-07-19 12:50:26.000 200 33766.31 1.34 17087.54 88888.00 2015-07-19 12:50:27.000 200 33766.28 1.33 17087.54 88888.00 2015-07-19 12:50:28.000 200 33766.35 1.33 17087.51 88888.00 2015-07-19 12:50:29.000 200 33766.33 1.32 17087.50 88888.00 2015-07-19 12:50:30.000 200 33766.34 1.32 17087.52 37843.96 2015-07-19 12:50:31.000 200 33766.30 1.32 17087.50 88888.00 2015-07-19 12:50:32.000 200 33766.28 1.32 17087.51 88888.00 2015-07-19 12:50:33.000 200 33766.27 1.29 17087.56 88888.00 2015-07-19 12:50:34.000 200 33766.28 1.28 17087.55 88888.00 2015-07-19 12:50:35.000 200 33766.33 1.24 17087.53 37843.98 2015-07-19 12:50:36.000 200 33766.31 1.21 17087.54 88888.00 2015-07-19 12:50:37.000 200 33766.30 1.18 17087.54 88888.00 2015-07-19 12:50:38.000 200 33766.33 1.22 17087.60 88888.00 2015-07-19 12:50:39.000 200 33766.34 1.19 17087.65 88888.00 2015-07-19 12:50:40.000 200 33766.32 1.20 17087.62 37843.83 2015-07-19 12:50:41.000 200 33766.28 1.21 17087.56 88888.00 2015-07-19 12:50:42.000 200 33766.25 1.23 17087.56 88888.00 2015-07-19 12:50:43.000 200 33766.25 1.22 17087.54 88888.00 2015-07-19 12:50:44.000 200 33766.24 1.19 17087.53 88888.00 2015-07-19 12:50:45.000 200 33766.26 1.19 17087.50 37843.80 2015-07-19 12:50:46.000 200 33766.28 1.15 17087.51 88888.00 2015-07-19 12:50:47.000 200 33766.27 1.15 17087.55 88888.00 2015-07-19 12:50:48.000 200 33766.24 1.15 17087.52 88888.00 2015-07-19 12:50:49.000 200 33766.20 1.16 17087.52 88888.00 2015-07-19 12:50:50.000 200 33766.22 1.20 17087.58 37843.91 2015-07-19 12:50:51.000 200 33766.21 1.20 17087.60 88888.00 2015-07-19 12:50:52.000 200 33766.21 1.21 17087.56 88888.00 2015-07-19 12:50:53.000 200 33766.17 1.20 17087.53 88888.00 2015-07-19 12:50:54.000 200 33766.16 1.19 17087.52 88888.00 2015-07-19 12:50:55.000 200 33766.16 1.21 17087.55 37843.86 2015-07-19 12:50:56.000 200 33766.22 1.21 17087.60 88888.00 2015-07-19 12:50:57.000 200 33766.20 1.20 17087.61 88888.00 2015-07-19 12:50:58.000 200 33766.21 1.20 17087.59 88888.00 2015-07-19 12:50:59.000 200 33766.22 1.20 17087.53 88888.00 2015-07-19 12:51:00.000 200 33766.19 1.21 17087.51 37843.86 2015-07-19 12:51:01.000 200 33766.21 1.18 17087.55 88888.00 2015-07-19 12:51:02.000 200 33766.23 1.18 17087.56 88888.00 2015-07-19 12:51:03.000 200 33766.25 1.23 17087.56 88888.00 2015-07-19 12:51:04.000 200 33766.24 1.24 17087.58 88888.00 2015-07-19 12:51:05.000 200 33766.22 1.25 17087.59 37843.76 2015-07-19 12:51:06.000 200 33766.16 1.23 17087.60 88888.00 2015-07-19 12:51:07.000 200 33766.10 1.20 17087.64 88888.00 2015-07-19 12:51:08.000 200 33766.15 1.19 17087.63 88888.00 2015-07-19 12:51:09.000 200 33766.15 1.21 17087.59 88888.00 2015-07-19 12:51:10.000 200 33766.14 1.20 17087.58 37843.85 2015-07-19 12:51:11.000 200 33766.12 1.19 17087.63 88888.00 2015-07-19 12:51:12.000 200 33766.14 1.18 17087.64 88888.00 2015-07-19 12:51:13.000 200 33766.14 1.16 17087.69 88888.00 2015-07-19 12:51:14.000 200 33766.17 1.17 17087.68 88888.00 2015-07-19 12:51:15.000 200 33766.13 1.18 17087.67 37843.72 2015-07-19 12:51:16.000 200 33766.15 1.19 17087.65 88888.00 2015-07-19 12:51:17.000 200 33766.18 1.18 17087.66 88888.00 2015-07-19 12:51:18.000 200 33766.19 1.21 17087.64 88888.00 2015-07-19 12:51:19.000 200 33766.23 1.20 17087.64 88888.00 2015-07-19 12:51:20.000 200 33766.23 1.20 17087.65 37843.86 2015-07-19 12:51:21.000 200 33766.24 1.22 17087.66 88888.00 2015-07-19 12:51:22.000 200 33766.21 1.22 17087.63 88888.00 2015-07-19 12:51:23.000 200 33766.19 1.17 17087.63 88888.00 2015-07-19 12:51:24.000 200 33766.23 1.18 17087.65 88888.00 2015-07-19 12:51:25.000 200 33766.22 1.22 17087.66 37843.76 2015-07-19 12:51:26.000 200 33766.20 1.19 17087.69 88888.00 2015-07-19 12:51:27.000 200 33766.17 1.17 17087.67 88888.00 2015-07-19 12:51:28.000 200 33766.16 1.16 17087.66 88888.00 2015-07-19 12:51:29.000 200 33766.17 1.15 17087.67 88888.00 2015-07-19 12:51:30.000 200 33766.20 1.17 17087.67 37843.79 2015-07-19 12:51:31.000 200 33766.19 1.19 17087.69 88888.00 2015-07-19 12:51:32.000 200 33766.14 1.18 17087.70 88888.00 2015-07-19 12:51:33.000 200 33766.12 1.15 17087.67 88888.00 2015-07-19 12:51:34.000 200 33766.14 1.19 17087.67 88888.00 2015-07-19 12:51:35.000 200 33766.17 1.22 17087.66 37843.77 2015-07-19 12:51:36.000 200 33766.17 1.22 17087.65 88888.00 2015-07-19 12:51:37.000 200 33766.12 1.15 17087.67 88888.00 2015-07-19 12:51:38.000 200 33766.13 1.18 17087.66 88888.00 2015-07-19 12:51:39.000 200 33766.12 1.20 17087.65 88888.00 2015-07-19 12:51:40.000 200 33766.12 1.21 17087.65 37843.80 2015-07-19 12:51:41.000 200 33766.18 1.20 17087.65 88888.00 2015-07-19 12:51:42.000 200 33766.18 1.19 17087.61 88888.00 2015-07-19 12:51:43.000 200 33766.19 1.20 17087.62 88888.00 2015-07-19 12:51:44.000 200 33766.17 1.18 17087.63 88888.00 2015-07-19 12:51:45.000 200 33766.14 1.13 17087.68 37843.69 2015-07-19 12:51:46.000 200 33766.13 1.14 17087.69 88888.00 2015-07-19 12:51:47.000 200 33766.12 1.16 17087.68 88888.00 2015-07-19 12:51:48.000 200 33766.09 1.16 17087.66 88888.00 2015-07-19 12:51:49.000 200 33766.07 1.16 17087.64 88888.00 2015-07-19 12:51:50.000 200 33766.10 1.13 17087.64 37843.68 2015-07-19 12:51:51.000 200 33766.10 1.08 17087.64 88888.00 2015-07-19 12:51:52.000 200 33766.11 1.12 17087.62 88888.00 2015-07-19 12:51:53.000 200 33766.10 1.18 17087.62 88888.00 2015-07-19 12:51:54.000 200 33766.12 1.17 17087.65 88888.00 2015-07-19 12:51:55.000 200 33766.14 1.15 17087.65 37843.79 2015-07-19 12:51:56.000 200 33766.09 1.17 17087.66 88888.00 2015-07-19 12:51:57.000 200 33766.03 1.19 17087.64 88888.00 2015-07-19 12:51:58.000 200 33766.04 1.16 17087.63 88888.00 2015-07-19 12:51:59.000 200 33766.10 1.13 17087.67 88888.00 2015-07-19 12:52:00.000 200 33766.06 1.16 17087.71 37843.78 2015-07-19 12:52:01.000 200 33766.09 1.14 17087.72 88888.00 2015-07-19 12:52:02.000 200 33766.10 1.12 17087.72 88888.00 2015-07-19 12:52:03.000 200 33766.08 1.08 17087.75 88888.00 2015-07-19 12:52:04.000 200 33766.04 1.08 17087.74 88888.00 2015-07-19 12:52:05.000 200 33766.03 1.09 17087.74 37843.62 2015-07-19 12:52:06.000 200 33766.03 1.15 17087.73 88888.00 2015-07-19 12:52:07.000 200 33766.04 1.12 17087.70 88888.00 2015-07-19 12:52:08.000 200 33766.05 1.15 17087.70 88888.00 2015-07-19 12:52:09.000 200 33766.04 1.13 17087.69 88888.00 2015-07-19 12:52:10.000 200 33766.05 1.12 17087.69 37843.62 2015-07-19 12:52:11.000 200 33765.99 1.10 17087.70 88888.00 2015-07-19 12:52:12.000 200 33766.03 1.09 17087.71 88888.00 2015-07-19 12:52:13.000 200 33766.04 1.06 17087.74 88888.00 2015-07-19 12:52:14.000 200 33766.05 1.05 17087.72 88888.00 2015-07-19 12:52:15.000 200 33766.05 1.05 17087.72 37843.70 2015-07-19 12:52:16.000 200 33766.04 1.06 17087.70 88888.00 2015-07-19 12:52:17.000 200 33766.03 1.03 17087.72 88888.00 2015-07-19 12:52:18.000 200 33766.00 1.06 17087.70 88888.00 2015-07-19 12:52:19.000 200 33765.98 1.09 17087.71 88888.00 2015-07-19 12:52:20.000 200 33765.98 1.07 17087.70 37843.69 2015-07-19 12:52:21.000 200 33766.00 1.05 17087.72 88888.00 2015-07-19 12:52:22.000 200 33766.04 1.06 17087.76 88888.00 2015-07-19 12:52:23.000 200 33765.98 1.05 17087.74 88888.00 2015-07-19 12:52:24.000 200 33765.96 1.08 17087.73 88888.00 2015-07-19 12:52:25.000 200 33765.97 1.08 17087.71 37843.68 2015-07-19 12:52:26.000 200 33766.00 1.11 17087.72 88888.00 2015-07-19 12:52:27.000 200 33766.02 1.12 17087.67 88888.00 2015-07-19 12:52:28.000 200 33766.02 1.07 17087.66 88888.00 2015-07-19 12:52:29.000 200 33765.98 1.02 17087.73 88888.00 2015-07-19 12:52:30.000 200 33765.99 1.00 17087.80 37843.61 2015-07-19 12:52:31.000 200 33765.95 1.04 17087.78 88888.00 2015-07-19 12:52:32.000 200 33765.97 1.04 17087.75 88888.00 2015-07-19 12:52:33.000 200 33765.92 1.00 17087.71 88888.00 2015-07-19 12:52:34.000 200 33765.91 1.02 17087.72 88888.00 2015-07-19 12:52:35.000 200 33765.88 1.03 17087.71 37843.68 2015-07-19 12:52:36.000 200 33765.85 0.98 17087.72 88888.00 2015-07-19 12:52:37.000 200 33765.90 0.98 17087.70 88888.00 2015-07-19 12:52:38.000 200 33765.88 0.97 17087.70 88888.00 2015-07-19 12:52:39.000 200 33765.88 0.96 17087.73 88888.00 2015-07-19 12:52:40.000 200 33765.89 0.93 17087.76 37843.67 2015-07-19 12:52:41.000 200 33765.88 0.94 17087.79 88888.00 2015-07-19 12:52:42.000 200 33765.93 0.93 17087.78 88888.00 2015-07-19 12:52:43.000 200 33765.89 0.93 17087.76 88888.00 2015-07-19 12:52:44.000 200 33765.90 0.97 17087.73 88888.00 2015-07-19 12:52:45.000 200 33765.93 0.95 17087.69 37843.62 2015-07-19 12:52:46.000 200 33765.97 0.96 17087.68 88888.00 2015-07-19 12:52:47.000 200 33765.98 0.95 17087.74 88888.00 2015-07-19 12:52:48.000 200 33765.96 0.95 17087.71 88888.00 2015-07-19 12:52:49.000 200 33765.93 0.95 17087.71 88888.00 2015-07-19 12:52:50.000 200 33765.94 0.95 17087.74 37843.66 2015-07-19 12:52:51.000 200 33766.00 0.93 17087.73 88888.00 2015-07-19 12:52:52.000 200 33765.99 0.93 17087.71 88888.00 2015-07-19 12:52:53.000 200 33765.96 0.92 17087.73 88888.00 2015-07-19 12:52:54.000 200 33765.93 0.93 17087.74 88888.00 2015-07-19 12:52:55.000 200 33765.91 0.94 17087.71 37843.60 2015-07-19 12:52:56.000 200 33765.92 0.91 17087.71 88888.00 2015-07-19 12:52:57.000 200 33765.94 0.95 17087.73 88888.00 2015-07-19 12:52:58.000 200 33765.89 0.92 17087.72 88888.00 2015-07-19 12:52:59.000 200 33765.92 0.93 17087.72 88888.00 2015-07-19 12:53:00.000 200 33765.92 0.89 17087.71 37843.58 2015-07-19 12:53:01.000 200 33765.91 0.87 17087.71 88888.00 2015-07-19 12:53:02.000 200 33765.93 0.85 17087.73 88888.00 2015-07-19 12:53:03.000 200 33765.89 0.89 17087.78 88888.00 2015-07-19 12:53:04.000 200 33765.90 0.92 17087.80 88888.00 2015-07-19 12:53:05.000 200 33765.90 0.90 17087.76 37843.57 2015-07-19 12:53:06.000 200 33765.91 0.90 17087.77 88888.00 2015-07-19 12:53:07.000 200 33765.87 0.92 17087.77 88888.00 2015-07-19 12:53:08.000 200 33765.88 0.90 17087.75 88888.00 2015-07-19 12:53:09.000 200 33765.86 0.93 17087.77 88888.00 2015-07-19 12:53:10.000 200 33765.89 0.96 17087.79 37843.54 2015-07-19 12:53:11.000 200 33765.82 0.91 17087.78 88888.00 2015-07-19 12:53:12.000 200 33765.84 0.92 17087.80 88888.00 2015-07-19 12:53:13.000 200 33765.83 0.92 17087.81 88888.00 2015-07-19 12:53:14.000 200 33765.80 0.89 17087.82 88888.00 2015-07-19 12:53:15.000 200 33765.81 0.88 17087.80 37843.58 2015-07-19 12:53:16.000 200 33765.82 0.86 17087.77 88888.00 2015-07-19 12:53:17.000 200 33765.84 0.86 17087.77 88888.00 2015-07-19 12:53:18.000 200 33765.87 0.86 17087.78 88888.00 2015-07-19 12:53:19.000 200 33765.89 0.88 17087.78 88888.00 2015-07-19 12:53:20.000 200 33765.88 0.89 17087.77 37843.52 2015-07-19 12:53:21.000 200 33765.88 0.89 17087.77 88888.00 2015-07-19 12:53:22.000 200 33765.89 0.89 17087.82 88888.00 2015-07-19 12:53:23.000 200 33765.87 0.87 17087.80 88888.00 2015-07-19 12:53:24.000 200 33765.91 0.94 17087.77 88888.00 2015-07-19 12:53:25.000 200 33765.91 0.90 17087.75 37843.54 2015-07-19 12:53:26.000 200 33765.90 0.86 17087.76 88888.00 2015-07-19 12:53:27.000 200 33765.90 0.85 17087.77 88888.00 2015-07-19 12:53:28.000 200 33765.92 0.91 17087.80 88888.00 2015-07-19 12:53:29.000 200 33765.93 0.91 17087.83 88888.00 2015-07-19 12:53:30.000 200 33765.94 0.91 17087.85 37843.54 2015-07-19 12:53:31.000 200 33765.89 0.89 17087.86 88888.00 2015-07-19 12:53:32.000 200 33765.87 0.85 17087.84 88888.00 2015-07-19 12:53:33.000 200 33765.87 0.82 17087.84 88888.00 2015-07-19 12:53:34.000 200 33765.84 0.81 17087.87 88888.00 2015-07-19 12:53:35.000 200 33765.80 0.80 17087.86 37843.56 2015-07-19 12:53:36.000 200 33765.82 0.79 17087.82 88888.00 2015-07-19 12:53:37.000 200 33765.84 0.80 17087.85 88888.00 2015-07-19 12:53:38.000 200 33765.83 0.83 17087.85 88888.00 2015-07-19 12:53:39.000 200 33765.82 0.79 17087.83 88888.00 2015-07-19 12:53:40.000 200 33765.80 0.81 17087.86 37843.52 2015-07-19 12:53:41.000 200 33765.83 0.78 17087.79 88888.00 2015-07-19 12:53:42.000 200 33765.82 0.74 17087.80 88888.00 2015-07-19 12:53:43.000 200 33765.78 0.75 17087.78 88888.00 2015-07-19 12:53:44.000 200 33765.79 0.80 17087.79 88888.00 2015-07-19 12:53:45.000 200 33765.78 0.75 17087.79 37843.45 2015-07-19 12:53:46.000 200 33765.77 0.74 17087.80 88888.00 2015-07-19 12:53:47.000 200 33765.80 0.76 17087.82 88888.00 2015-07-19 12:53:48.000 200 33765.82 0.76 17087.82 88888.00 2015-07-19 12:53:49.000 200 33765.78 0.73 17087.81 88888.00 2015-07-19 12:53:50.000 200 33765.75 0.76 17087.80 37843.48 2015-07-19 12:53:51.000 200 33765.79 0.79 17087.81 88888.00 2015-07-19 12:53:52.000 200 33765.79 0.76 17087.87 88888.00 2015-07-19 12:53:53.000 200 33765.79 0.76 17087.89 88888.00 2015-07-19 12:53:54.000 200 33765.79 0.75 17087.88 88888.00 2015-07-19 12:53:55.000 200 33765.79 0.75 17087.83 37843.50 2015-07-19 12:53:56.000 200 33765.81 0.70 17087.81 88888.00 2015-07-19 12:53:57.000 200 33765.82 0.70 17087.82 88888.00 2015-07-19 12:53:58.000 200 33765.78 0.69 17087.81 88888.00 2015-07-19 12:53:59.000 200 33765.80 0.70 17087.76 88888.00 2015-07-19 12:54:00.000 200 33765.79 0.70 17087.77 37843.50 2015-07-19 12:54:01.000 200 33765.75 0.71 17087.76 88888.00 2015-07-19 12:54:02.000 200 33765.78 0.73 17087.82 88888.00 2015-07-19 12:54:03.000 200 33765.72 0.74 17087.82 88888.00 2015-07-19 12:54:04.000 200 33765.72 0.68 17087.76 88888.00 2015-07-19 12:54:05.000 200 33765.72 0.70 17087.82 37843.47 2015-07-19 12:54:06.000 200 33765.72 0.72 17087.83 88888.00 2015-07-19 12:54:07.000 200 33765.67 0.70 17087.84 88888.00 2015-07-19 12:54:08.000 200 33765.66 0.72 17087.82 88888.00 2015-07-19 12:54:09.000 200 33765.69 0.72 17087.83 88888.00 2015-07-19 12:54:10.000 200 33765.67 0.74 17087.83 37843.50 2015-07-19 12:54:11.000 200 33765.71 0.79 17087.82 88888.00 2015-07-19 12:54:12.000 200 33765.71 0.78 17087.80 88888.00 2015-07-19 12:54:13.000 200 33765.67 0.73 17087.79 88888.00 2015-07-19 12:54:14.000 200 33765.65 0.73 17087.80 88888.00 2015-07-19 12:54:15.000 200 33765.65 0.71 17087.82 37843.49 2015-07-19 12:54:16.000 200 33765.67 0.70 17087.85 88888.00 2015-07-19 12:54:17.000 200 33765.63 0.69 17087.87 88888.00 2015-07-19 12:54:18.000 200 33765.64 0.69 17087.85 88888.00 2015-07-19 12:54:19.000 200 33765.66 0.68 17087.87 88888.00 2015-07-19 12:54:20.000 200 33765.64 0.71 17087.85 37843.46 2015-07-19 12:54:21.000 200 33765.61 0.69 17087.83 88888.00 2015-07-19 12:54:22.000 200 33765.65 0.69 17087.88 88888.00 2015-07-19 12:54:23.000 200 33765.69 0.66 17087.84 88888.00 2015-07-19 12:54:24.000 200 33765.68 0.64 17087.81 88888.00 2015-07-19 12:54:25.000 200 33765.65 0.64 17087.82 37843.38 2015-07-19 12:54:26.000 200 33765.60 0.67 17087.89 88888.00 2015-07-19 12:54:27.000 200 33765.59 0.69 17087.91 88888.00 2015-07-19 12:54:28.000 200 33765.60 0.69 17087.91 88888.00 2015-07-19 12:54:29.000 200 33765.62 0.69 17087.88 88888.00 2015-07-19 12:54:30.000 200 33765.61 0.66 17087.89 37843.35 2015-07-19 12:54:31.000 200 33765.60 0.68 17087.90 88888.00 2015-07-19 12:54:32.000 200 33765.60 0.69 17087.92 88888.00 2015-07-19 12:54:33.000 200 33765.60 0.65 17087.89 88888.00 2015-07-19 12:54:34.000 200 33765.62 0.65 17087.89 88888.00 2015-07-19 12:54:35.000 200 33765.62 0.67 17087.90 37843.45 2015-07-19 12:54:36.000 200 33765.58 0.64 17087.89 88888.00 2015-07-19 12:54:37.000 200 33765.57 0.64 17087.92 88888.00 2015-07-19 12:54:38.000 200 33765.60 0.66 17087.90 88888.00 2015-07-19 12:54:39.000 200 33765.60 0.62 17087.89 88888.00 2015-07-19 12:54:40.000 200 33765.59 0.66 17087.91 37843.42 2015-07-19 12:54:41.000 200 33765.61 0.67 17087.93 88888.00 2015-07-19 12:54:42.000 200 33765.60 0.65 17087.91 88888.00 2015-07-19 12:54:43.000 200 33765.59 0.63 17087.88 88888.00 2015-07-19 12:54:44.000 200 33765.58 0.63 17087.85 88888.00 2015-07-19 12:54:45.000 200 33765.57 0.68 17087.88 37843.34 2015-07-19 12:54:46.000 200 33765.56 0.70 17087.85 88888.00 2015-07-19 12:54:47.000 200 33765.58 0.68 17087.89 88888.00 2015-07-19 12:54:48.000 200 33765.56 0.64 17087.88 88888.00 2015-07-19 12:54:49.000 200 33765.53 0.64 17087.87 88888.00 2015-07-19 12:54:50.000 200 33765.56 0.66 17087.90 37843.42 2015-07-19 12:54:51.000 200 33765.53 0.67 17087.88 88888.00 2015-07-19 12:54:52.000 200 33765.52 0.66 17087.90 88888.00 2015-07-19 12:54:53.000 200 33765.49 0.63 17087.86 88888.00 2015-07-19 12:54:54.000 200 33765.44 0.56 17087.84 88888.00 2015-07-19 12:54:55.000 200 33765.42 0.61 17087.90 37843.31 2015-07-19 12:54:56.000 200 33765.46 0.62 17087.96 88888.00 2015-07-19 12:54:57.000 200 33765.50 0.58 17087.90 88888.00 2015-07-19 12:54:58.000 200 33765.48 0.55 17087.93 88888.00 2015-07-19 12:54:59.000 200 33765.49 0.61 17087.96 88888.00 2015-07-19 12:55:00.000 200 33765.47 0.63 17087.96 37843.28 2015-07-19 12:55:01.000 200 33765.50 0.62 17087.97 88888.00 2015-07-19 12:55:02.000 200 33765.49 0.59 17087.96 88888.00 2015-07-19 12:55:03.000 200 33765.50 0.60 17087.95 88888.00 2015-07-19 12:55:04.000 200 33765.45 0.58 17087.97 88888.00 2015-07-19 12:55:05.000 200 33765.44 0.56 17087.96 37843.20 2015-07-19 12:55:06.000 200 33765.43 0.56 17087.98 88888.00 2015-07-19 12:55:07.000 200 33765.42 0.61 17087.96 88888.00 2015-07-19 12:55:08.000 200 33765.45 0.61 17087.98 88888.00 2015-07-19 12:55:09.000 200 33765.47 0.61 17087.96 88888.00 2015-07-19 12:55:10.000 200 33765.44 0.59 17087.94 37843.28 2015-07-19 12:55:11.000 200 33765.43 0.55 17087.95 88888.00 2015-07-19 12:55:12.000 200 33765.47 0.54 17087.94 88888.00 2015-07-19 12:55:13.000 200 33765.45 0.53 17087.95 88888.00 2015-07-19 12:55:14.000 200 33765.45 0.55 17087.98 88888.00 2015-07-19 12:55:15.000 200 33765.46 0.57 17088.01 37843.25 2015-07-19 12:55:16.000 200 33765.44 0.57 17088.00 88888.00 2015-07-19 12:55:17.000 200 33765.42 0.54 17087.99 88888.00 2015-07-19 12:55:18.000 200 33765.46 0.56 17087.97 88888.00 2015-07-19 12:55:19.000 200 33765.43 0.56 17087.97 88888.00 2015-07-19 12:55:20.000 200 33765.47 0.56 17087.96 37843.24 2015-07-19 12:55:21.000 200 33765.50 0.57 17087.98 88888.00 2015-07-19 12:55:22.000 200 33765.48 0.54 17087.97 88888.00 2015-07-19 12:55:23.000 200 33765.48 0.57 17087.95 88888.00 2015-07-19 12:55:24.000 200 33765.52 0.58 17087.94 88888.00 2015-07-19 12:55:25.000 200 33765.47 0.56 17087.91 37843.27 2015-07-19 12:55:26.000 200 33765.47 0.59 17087.95 88888.00 2015-07-19 12:55:27.000 200 33765.42 0.57 17087.97 88888.00 2015-07-19 12:55:28.000 200 33765.43 0.59 17087.96 88888.00 2015-07-19 12:55:29.000 200 33765.46 0.60 17087.97 88888.00 2015-07-19 12:55:30.000 200 33765.44 0.59 17087.97 37843.22 2015-07-19 12:55:31.000 200 33765.45 0.57 17087.94 88888.00 2015-07-19 12:55:32.000 200 33765.47 0.53 17087.93 88888.00 2015-07-19 12:55:33.000 200 33765.46 0.53 17087.94 88888.00 2015-07-19 12:55:34.000 200 33765.47 0.55 17087.91 88888.00 2015-07-19 12:55:35.000 200 33765.42 0.57 17087.90 37843.24 2015-07-19 12:55:36.000 200 33765.39 0.55 17087.92 88888.00 2015-07-19 12:55:37.000 200 33765.42 0.54 17087.92 88888.00 2015-07-19 12:55:38.000 200 33765.45 0.50 17087.90 88888.00 2015-07-19 12:55:39.000 200 33765.45 0.48 17087.90 88888.00 2015-07-19 12:55:40.000 200 33765.41 0.52 17087.90 37843.24 2015-07-19 12:55:41.000 200 33765.36 0.51 17087.91 88888.00 2015-07-19 12:55:42.000 200 33765.38 0.44 17087.94 88888.00 2015-07-19 12:55:43.000 200 33765.35 0.40 17087.92 88888.00 2015-07-19 12:55:44.000 200 33765.33 0.41 17087.93 88888.00 2015-07-19 12:55:45.000 200 33765.37 0.45 17087.95 37843.25 2015-07-19 12:55:46.000 200 33765.36 0.46 17087.91 88888.00 2015-07-19 12:55:47.000 200 33765.35 0.44 17087.90 88888.00 2015-07-19 12:55:48.000 200 33765.36 0.45 17087.92 88888.00 2015-07-19 12:55:49.000 200 33765.37 0.46 17087.94 88888.00 2015-07-19 12:55:50.000 200 33765.35 0.49 17087.92 37843.20 2015-07-19 12:55:51.000 200 33765.35 0.50 17087.89 88888.00 2015-07-19 12:55:52.000 200 33765.38 0.48 17087.93 88888.00 2015-07-19 12:55:53.000 200 33765.33 0.45 17087.94 88888.00 2015-07-19 12:55:54.000 200 33765.37 0.45 17087.93 88888.00 2015-07-19 12:55:55.000 200 33765.37 0.44 17087.91 37843.15 2015-07-19 12:55:56.000 200 33765.38 0.44 17087.89 88888.00 2015-07-19 12:55:57.000 200 33765.40 0.43 17087.87 88888.00 2015-07-19 12:55:58.000 200 33765.36 0.40 17087.86 88888.00 2015-07-19 12:55:59.000 200 33765.36 0.41 17087.91 88888.00 2015-07-19 12:56:00.000 200 33765.36 0.43 17087.93 37843.19 2015-07-19 12:56:01.000 200 33765.35 0.43 17087.90 88888.00 2015-07-19 12:56:02.000 200 33765.40 0.44 17087.93 88888.00 2015-07-19 12:56:03.000 200 33765.38 0.43 17087.91 88888.00 2015-07-19 12:56:04.000 200 33765.34 0.45 17087.93 88888.00 2015-07-19 12:56:05.000 200 33765.34 0.45 17087.95 37843.19 2015-07-19 12:56:06.000 200 33765.34 0.41 17087.93 88888.00 2015-07-19 12:56:07.000 200 33765.35 0.37 17087.92 88888.00 2015-07-19 12:56:08.000 200 33765.35 0.36 17087.89 88888.00 2015-07-19 12:56:09.000 200 33765.37 0.37 17087.88 88888.00 2015-07-19 12:56:10.000 200 33765.43 0.36 17087.97 37843.27 2015-07-19 12:56:11.000 200 33765.42 0.37 17087.95 88888.00 2015-07-19 12:56:12.000 200 33765.39 0.35 17087.93 88888.00 2015-07-19 12:56:13.000 200 33765.39 0.35 17087.97 88888.00 2015-07-19 12:56:14.000 200 33765.39 0.39 17087.97 88888.00 2015-07-19 12:56:15.000 200 33765.39 0.35 17087.95 37843.23 2015-07-19 12:56:16.000 200 33765.43 0.31 17087.96 88888.00 2015-07-19 12:56:17.000 200 33765.42 0.32 17088.00 88888.00 2015-07-19 12:56:18.000 200 33765.41 0.29 17087.98 88888.00 2015-07-19 12:56:19.000 200 33765.38 0.31 17087.97 88888.00 2015-07-19 12:56:20.000 200 33765.38 0.34 17087.97 37843.29 2015-07-19 12:56:21.000 200 33765.34 0.28 17087.92 88888.00 2015-07-19 12:56:22.000 200 33765.37 0.29 17087.94 88888.00 2015-07-19 12:56:23.000 200 33765.38 0.27 17087.92 88888.00 2015-07-19 12:56:24.000 200 33765.39 0.29 17087.91 88888.00 2015-07-19 12:56:25.000 200 33765.35 0.28 17087.91 37843.29 2015-07-19 12:56:26.000 200 33765.37 0.31 17087.94 88888.00 2015-07-19 12:56:27.000 200 33765.40 0.29 17087.92 88888.00 2015-07-19 12:56:28.000 200 33765.38 0.29 17087.90 88888.00 2015-07-19 12:56:29.000 200 33765.37 0.28 17087.91 88888.00 2015-07-19 12:56:30.000 200 33765.32 0.25 17087.94 37843.26 2015-07-19 12:56:31.000 200 33765.33 0.29 17087.99 88888.00 2015-07-19 12:56:32.000 200 33765.37 0.26 17087.98 88888.00 2015-07-19 12:56:33.000 200 33765.39 0.26 17087.95 88888.00 2015-07-19 12:56:34.000 200 33765.35 0.26 17087.93 88888.00 2015-07-19 12:56:35.000 200 33765.31 0.29 17087.94 37843.25 2015-07-19 12:56:36.000 200 33765.33 0.28 17087.98 88888.00 2015-07-19 12:56:37.000 200 33765.29 0.29 17087.96 88888.00 2015-07-19 12:56:38.000 200 33765.36 0.28 17087.95 88888.00 2015-07-19 12:56:39.000 200 33765.41 0.21 17087.92 88888.00 2015-07-19 12:56:40.000 200 33765.31 0.17 17087.93 37843.31 2015-07-19 12:56:41.000 200 33765.34 0.16 17087.94 88888.00 2015-07-19 12:56:42.000 200 33765.32 0.20 17087.94 88888.00 2015-07-19 12:56:43.000 200 33765.30 0.18 17087.94 88888.00 2015-07-19 12:56:44.000 200 33765.30 0.18 17087.95 88888.00 2015-07-19 12:56:45.000 200 33765.30 0.18 17087.92 37843.27 2015-07-19 12:56:46.000 200 33765.31 0.19 17087.92 88888.00 2015-07-19 12:56:47.000 200 33765.37 0.23 17087.93 88888.00 2015-07-19 12:56:48.000 200 33765.39 0.23 17087.96 88888.00 2015-07-19 12:56:49.000 200 33765.36 0.24 17087.92 88888.00 2015-07-19 12:56:50.000 200 33765.36 0.25 17087.95 37843.30 2015-07-19 12:56:51.000 200 33765.33 0.20 17087.93 88888.00 2015-07-19 12:56:52.000 200 33765.32 0.20 17087.94 88888.00 2015-07-19 12:56:53.000 200 33765.33 0.17 17087.94 88888.00 2015-07-19 12:56:54.000 200 33765.32 0.15 17087.92 88888.00 2015-07-19 12:56:55.000 200 33765.30 0.11 17087.93 37843.23 2015-07-19 12:56:56.000 200 33765.29 0.15 17087.91 88888.00 2015-07-19 12:56:57.000 200 33765.27 0.21 17087.93 88888.00 2015-07-19 12:56:58.000 200 33765.29 0.17 17087.94 88888.00 2015-07-19 12:56:59.000 200 33765.31 0.18 17087.96 88888.00 2015-07-19 12:57:00.000 200 33765.35 0.21 17087.97 37843.28 2015-07-19 12:57:01.000 200 33765.33 0.20 17087.96 88888.00 2015-07-19 12:57:02.000 200 33765.31 0.19 17087.97 88888.00 2015-07-19 12:57:03.000 200 33765.31 0.19 17087.94 88888.00 2015-07-19 12:57:04.000 200 33765.33 0.19 17087.95 88888.00 2015-07-19 12:57:05.000 200 33765.31 0.17 17087.96 37843.23 2015-07-19 12:57:06.000 200 33765.34 0.19 17087.97 88888.00 2015-07-19 12:57:07.000 200 33765.33 0.20 17087.95 88888.00 2015-07-19 12:57:08.000 200 33765.38 0.19 17087.96 88888.00 2015-07-19 12:57:09.000 200 33765.36 0.16 17087.98 88888.00 2015-07-19 12:57:10.000 200 33765.35 0.15 17087.96 37843.17 2015-07-19 12:57:11.000 200 33765.35 0.18 17087.93 88888.00 2015-07-19 12:57:12.000 200 33765.38 0.18 17087.88 88888.00 2015-07-19 12:57:13.000 200 33765.36 0.15 17087.88 88888.00 2015-07-19 12:57:14.000 200 33765.35 0.15 17087.88 88888.00 2015-07-19 12:57:15.000 200 33765.32 0.14 17087.90 37843.30 2015-07-19 12:57:16.000 200 33765.31 0.13 17087.92 88888.00 2015-07-19 12:57:17.000 200 33765.35 0.14 17087.93 88888.00 2015-07-19 12:57:18.000 200 33765.38 0.11 17087.90 88888.00 2015-07-19 12:57:19.000 200 33765.35 0.09 17087.92 88888.00 2015-07-19 12:57:20.000 200 33765.34 0.12 17087.94 37843.32 2015-07-19 12:57:21.000 200 33765.33 0.10 17087.93 88888.00 2015-07-19 12:57:22.000 200 33765.36 0.06 17087.92 88888.00 2015-07-19 12:57:23.000 200 33765.36 0.07 17087.94 88888.00 2015-07-19 12:57:24.000 200 33765.36 0.09 17087.95 88888.00 2015-07-19 12:57:25.000 200 33765.37 0.08 17087.95 37843.31 2015-07-19 12:57:26.000 200 33765.42 0.11 17087.98 88888.00 2015-07-19 12:57:27.000 200 33765.36 0.08 17087.97 88888.00 2015-07-19 12:57:28.000 200 33765.36 0.08 17087.98 88888.00 2015-07-19 12:57:29.000 200 33765.37 0.05 17087.95 88888.00 2015-07-19 12:57:30.000 200 33765.35 0.08 17087.92 37843.32 2015-07-19 12:57:31.000 200 33765.39 0.03 17087.93 88888.00 2015-07-19 12:57:32.000 200 33765.37 0.01 17087.91 88888.00 2015-07-19 12:57:33.000 200 33765.34 0.05 17087.90 88888.00 2015-07-19 12:57:34.000 200 33765.38 0.01 17087.95 88888.00 2015-07-19 12:57:35.000 200 33765.41 -0.04 17087.97 37843.17 2015-07-19 12:57:36.000 200 33765.38 -0.02 17087.99 88888.00 2015-07-19 12:57:37.000 200 33765.38 -0.02 17087.94 88888.00 2015-07-19 12:57:38.000 200 33765.40 -0.01 17087.96 88888.00 2015-07-19 12:57:39.000 200 33765.38 -0.03 17087.93 88888.00 2015-07-19 12:57:40.000 200 33765.39 -0.03 17087.90 37843.29 2015-07-19 12:57:41.000 200 33765.39 -0.04 17087.91 88888.00 2015-07-19 12:57:42.000 200 33765.41 -0.05 17087.94 88888.00 2015-07-19 12:57:43.000 200 33765.36 -0.06 17087.98 88888.00 2015-07-19 12:57:44.000 200 33765.37 -0.11 17087.97 88888.00 2015-07-19 12:57:45.000 200 33765.41 -0.11 17087.98 37843.30 2015-07-19 12:57:46.000 200 33765.40 -0.11 17087.96 88888.00 2015-07-19 12:57:47.000 200 33765.36 -0.10 17087.93 88888.00 2015-07-19 12:57:48.000 200 33765.35 -0.11 17087.92 88888.00 2015-07-19 12:57:49.000 200 33765.39 -0.09 17087.97 88888.00 2015-07-19 12:57:50.000 200 33765.36 -0.09 17087.94 37843.34 2015-07-19 12:57:51.000 200 33765.34 -0.12 17087.98 88888.00 2015-07-19 12:57:52.000 200 33765.35 -0.12 17087.93 88888.00 2015-07-19 12:57:53.000 200 33765.36 -0.12 17087.97 88888.00 2015-07-19 12:57:54.000 200 33765.38 -0.14 17087.99 88888.00 2015-07-19 12:57:55.000 200 33765.35 -0.15 17088.01 37843.29 2015-07-19 12:57:56.000 200 33765.34 -0.17 17088.01 88888.00 2015-07-19 12:57:57.000 200 33765.33 -0.18 17087.97 88888.00 2015-07-19 12:57:58.000 200 33765.38 -0.18 17087.95 88888.00 2015-07-19 12:57:59.000 200 33765.39 -0.16 17087.98 88888.00 2015-07-19 12:58:00.000 200 33765.36 -0.18 17087.99 37843.24 2015-07-19 12:58:01.000 200 33765.32 -0.21 17087.99 88888.00 2015-07-19 12:58:02.000 200 33765.32 -0.19 17088.01 88888.00 2015-07-19 12:58:03.000 200 33765.28 -0.19 17088.02 88888.00 2015-07-19 12:58:04.000 200 33765.28 -0.20 17088.02 88888.00 2015-07-19 12:58:05.000 200 33765.26 -0.21 17088.01 37843.22 2015-07-19 12:58:06.000 200 33765.30 -0.21 17088.07 88888.00 2015-07-19 12:58:07.000 200 33765.29 -0.20 17088.03 88888.00 2015-07-19 12:58:08.000 200 33765.26 -0.24 17088.03 88888.00 2015-07-19 12:58:09.000 200 33765.25 -0.25 17088.02 88888.00 2015-07-19 12:58:10.000 200 33765.28 -0.29 17087.99 37843.24 2015-07-19 12:58:11.000 200 33765.28 -0.30 17088.01 88888.00 2015-07-19 12:58:12.000 200 33765.22 -0.24 17087.99 88888.00 2015-07-19 12:58:13.000 200 33765.21 -0.27 17088.01 88888.00 2015-07-19 12:58:14.000 200 33765.18 -0.30 17088.02 88888.00 2015-07-19 12:58:15.000 200 33765.19 -0.30 17087.98 37843.19 2015-07-19 12:58:16.000 200 33765.20 -0.31 17087.99 88888.00 2015-07-19 12:58:17.000 200 33765.24 -0.27 17088.02 88888.00 2015-07-19 12:58:18.000 200 33765.21 -0.27 17088.01 88888.00 2015-07-19 12:58:19.000 200 33765.18 -0.30 17087.97 88888.00 2015-07-19 12:58:20.000 200 33765.18 -0.28 17087.98 37843.18 2015-07-19 12:58:21.000 200 33765.18 -0.26 17088.01 88888.00 2015-07-19 12:58:22.000 200 33765.16 -0.25 17088.03 88888.00 2015-07-19 12:58:23.000 200 33765.13 -0.26 17088.05 88888.00 2015-07-19 12:58:24.000 200 33765.16 -0.26 17087.99 88888.00 2015-07-19 12:58:25.000 200 33765.20 -0.28 17088.02 37843.18 2015-07-19 12:58:26.000 200 33765.23 -0.29 17088.06 88888.00 2015-07-19 12:58:27.000 200 33765.25 -0.23 17088.05 88888.00 2015-07-19 12:58:28.000 200 33765.19 -0.27 17088.04 88888.00 2015-07-19 12:58:29.000 200 33765.14 -0.30 17088.01 88888.00 2015-07-19 12:58:30.000 200 33765.18 -0.27 17088.02 37843.24 2015-07-19 12:58:31.000 200 33765.20 -0.25 17088.04 88888.00 2015-07-19 12:58:32.000 200 33765.20 -0.24 17088.06 88888.00 2015-07-19 12:58:33.000 200 33765.21 -0.26 17088.09 88888.00 2015-07-19 12:58:34.000 200 33765.17 -0.29 17088.06 88888.00 2015-07-19 12:58:35.000 200 33765.19 -0.28 17088.07 37843.18 2015-07-19 12:58:36.000 200 33765.21 -0.29 17088.07 88888.00 2015-07-19 12:58:37.000 200 33765.21 -0.26 17088.05 88888.00 2015-07-19 12:58:38.000 200 33765.19 -0.28 17088.04 88888.00 2015-07-19 12:58:39.000 200 33765.19 -0.31 17088.05 88888.00 2015-07-19 12:58:40.000 200 33765.22 -0.30 17088.07 37843.20 2015-07-19 12:58:41.000 200 33765.21 -0.30 17088.03 88888.00 2015-07-19 12:58:42.000 200 33765.18 -0.29 17088.07 88888.00 2015-07-19 12:58:43.000 200 33765.19 -0.26 17088.07 88888.00 2015-07-19 12:58:44.000 200 33765.22 -0.28 17088.05 88888.00 2015-07-19 12:58:45.000 200 33765.19 -0.27 17088.09 37843.15 2015-07-19 12:58:46.000 200 33765.21 -0.24 17088.08 88888.00 2015-07-19 12:58:47.000 200 33765.20 -0.27 17088.07 88888.00 2015-07-19 12:58:48.000 200 33765.17 -0.31 17088.08 88888.00 2015-07-19 12:58:49.000 200 33765.19 -0.33 17088.07 88888.00 2015-07-19 12:58:50.000 200 33765.19 -0.33 17088.05 37843.12 2015-07-19 12:58:51.000 200 33765.19 -0.30 17088.06 88888.00 2015-07-19 12:58:52.000 200 33765.20 -0.31 17088.12 88888.00 2015-07-19 12:58:53.000 200 33765.19 -0.33 17088.10 88888.00 2015-07-19 12:58:54.000 200 33765.17 -0.29 17088.11 88888.00 2015-07-19 12:58:55.000 200 33765.16 -0.29 17088.13 37843.19 2015-07-19 12:58:56.000 200 33765.17 -0.31 17088.13 88888.00 2015-07-19 12:58:57.000 200 33765.14 -0.31 17088.15 88888.00 2015-07-19 12:58:58.000 200 33765.11 -0.29 17088.11 88888.00 2015-07-19 12:58:59.000 200 33765.13 -0.32 17088.12 88888.00 2015-07-19 12:59:00.000 200 33765.10 -0.36 17088.15 37843.14 2015-07-19 12:59:01.000 200 33765.09 -0.38 17088.15 88888.00 2015-07-19 12:59:02.000 200 33765.12 -0.39 17088.16 88888.00 2015-07-19 12:59:03.000 200 33765.13 -0.42 17088.14 88888.00 2015-07-19 12:59:04.000 200 33765.15 -0.40 17088.16 88888.00 2015-07-19 12:59:05.000 200 33765.16 -0.39 17088.12 37843.08 2015-07-19 12:59:06.000 200 33765.16 -0.41 17088.13 88888.00 2015-07-19 12:59:07.000 200 33765.12 -0.39 17088.13 88888.00 2015-07-19 12:59:08.000 200 33765.07 -0.35 17088.15 88888.00 2015-07-19 12:59:09.000 200 33765.04 -0.33 17088.16 88888.00 2015-07-19 12:59:10.000 200 33765.06 -0.34 17088.19 37843.04 2015-07-19 12:59:11.000 200 33765.09 -0.40 17088.17 88888.00 2015-07-19 12:59:12.000 200 33765.13 -0.42 17088.17 88888.00 2015-07-19 12:59:13.000 200 33765.10 -0.44 17088.16 88888.00 2015-07-19 12:59:14.000 200 33765.05 -0.42 17088.17 88888.00 2015-07-19 12:59:15.000 200 33765.03 -0.42 17088.12 37843.10 2015-07-19 12:59:16.000 200 33765.05 -0.41 17088.16 88888.00 2015-07-19 12:59:17.000 200 33765.08 -0.44 17088.16 88888.00 2015-07-19 12:59:18.000 200 33765.06 -0.49 17088.12 88888.00 2015-07-19 12:59:19.000 200 33765.07 -0.47 17088.12 88888.00 2015-07-19 12:59:20.000 200 33765.09 -0.42 17088.15 37843.04 2015-07-19 12:59:21.000 200 33765.11 -0.39 17088.16 88888.00 2015-07-19 12:59:22.000 200 33765.09 -0.41 17088.16 88888.00 2015-07-19 12:59:23.000 200 33765.09 -0.39 17088.14 88888.00 2015-07-19 12:59:24.000 200 33765.10 -0.40 17088.16 88888.00 2015-07-19 12:59:25.000 200 33765.11 -0.39 17088.15 37843.04 2015-07-19 12:59:26.000 200 33765.10 -0.38 17088.13 88888.00 2015-07-19 12:59:27.000 200 33765.10 -0.37 17088.11 88888.00 2015-07-19 12:59:28.000 200 33765.08 -0.40 17088.15 88888.00 2015-07-19 12:59:29.000 200 33765.07 -0.41 17088.14 88888.00 2015-07-19 12:59:30.000 200 33765.09 -0.40 17088.14 37843.09 2015-07-19 12:59:31.000 200 33765.06 -0.44 17088.12 88888.00 2015-07-19 12:59:32.000 200 33765.05 -0.44 17088.16 88888.00 2015-07-19 12:59:33.000 200 33765.05 -0.42 17088.16 88888.00 2015-07-19 12:59:34.000 200 33765.06 -0.41 17088.14 88888.00 2015-07-19 12:59:35.000 200 33765.06 -0.39 17088.16 37843.12 2015-07-19 12:59:36.000 200 33765.08 -0.38 17088.19 88888.00 2015-07-19 12:59:37.000 200 33765.10 -0.38 17088.20 88888.00 2015-07-19 12:59:38.000 200 33765.09 -0.40 17088.16 88888.00 2015-07-19 12:59:39.000 200 33765.08 -0.43 17088.11 88888.00 2015-07-19 12:59:40.000 200 33765.07 -0.42 17088.11 37843.09 2015-07-19 12:59:41.000 200 33765.06 -0.44 17088.11 88888.00 2015-07-19 12:59:42.000 200 33765.08 -0.47 17088.11 88888.00 2015-07-19 12:59:43.000 200 33765.07 -0.49 17088.08 88888.00 2015-07-19 12:59:44.000 200 33765.03 -0.49 17088.09 88888.00 2015-07-19 12:59:45.000 200 33765.04 -0.52 17088.13 37843.11 2015-07-19 12:59:46.000 200 33765.07 -0.49 17088.15 88888.00 2015-07-19 12:59:47.000 200 33765.12 -0.45 17088.17 88888.00 2015-07-19 12:59:48.000 200 33765.15 -0.52 17088.15 88888.00 2015-07-19 12:59:49.000 200 33765.12 -0.53 17088.15 88888.00 2015-07-19 12:59:50.000 200 33765.10 -0.52 17088.16 37843.11 2015-07-19 12:59:51.000 200 33765.07 -0.54 17088.12 88888.00 2015-07-19 12:59:52.000 200 33765.08 -0.54 17088.11 88888.00 2015-07-19 12:59:53.000 200 33765.06 -0.53 17088.12 88888.00 2015-07-19 12:59:54.000 200 33765.03 -0.53 17088.14 88888.00 2015-07-19 12:59:55.000 200 33765.05 -0.53 17088.15 37843.05 2015-07-19 12:59:56.000 200 33765.06 -0.48 17088.15 88888.00 2015-07-19 12:59:57.000 200 33765.01 -0.50 17088.15 88888.00 2015-07-19 12:59:58.000 200 33765.09 -0.52 17088.17 88888.00 2015-07-19 12:59:59.000 200 33765.10 -0.57 17088.17 88888.00 2015-07-19 13:00:00.000 200 33765.03 -0.51 17088.15 37843.00 2015-07-19 13:00:01.000 200 33765.02 -0.50 17088.17 88888.00 2015-07-19 13:00:02.000 200 33765.03 -0.52 17088.19 88888.00 2015-07-19 13:00:03.000 200 33765.05 -0.54 17088.19 88888.00 2015-07-19 13:00:04.000 200 33765.09 -0.52 17088.22 88888.00 2015-07-19 13:00:05.000 200 33765.06 -0.54 17088.23 37843.01 2015-07-19 13:00:06.000 200 33765.06 -0.52 17088.19 88888.00 2015-07-19 13:00:07.000 200 33765.07 -0.51 17088.19 88888.00 2015-07-19 13:00:08.000 200 33765.07 -0.50 17088.18 88888.00 2015-07-19 13:00:09.000 200 33765.06 -0.54 17088.18 88888.00 2015-07-19 13:00:10.000 200 33765.05 -0.53 17088.15 37843.04 2015-07-19 13:00:11.000 200 33765.01 -0.57 17088.15 88888.00 2015-07-19 13:00:12.000 200 33765.04 -0.57 17088.19 88888.00 2015-07-19 13:00:13.000 200 33765.01 -0.56 17088.21 88888.00 2015-07-19 13:00:14.000 200 33765.03 -0.54 17088.20 88888.00 2015-07-19 13:00:15.000 200 33765.05 -0.54 17088.20 37842.99 2015-07-19 13:00:16.000 200 33765.04 -0.56 17088.19 88888.00 2015-07-19 13:00:17.000 200 33765.04 -0.58 17088.19 88888.00 2015-07-19 13:00:18.000 200 33765.05 -0.57 17088.22 88888.00 2015-07-19 13:00:19.000 200 33765.01 -0.55 17088.21 88888.00 2015-07-19 13:00:20.000 200 33764.99 -0.53 17088.19 37843.03 2015-07-19 13:00:21.000 200 33765.01 -0.56 17088.19 88888.00 2015-07-19 13:00:22.000 200 33765.02 -0.53 17088.23 88888.00 2015-07-19 13:00:23.000 200 33765.02 -0.51 17088.24 88888.00 2015-07-19 13:00:24.000 200 33765.00 -0.53 17088.22 88888.00 2015-07-19 13:00:25.000 200 33765.03 -0.58 17088.25 37843.01 2015-07-19 13:00:26.000 200 33765.02 -0.53 17088.23 88888.00 2015-07-19 13:00:27.000 200 33765.00 -0.55 17088.23 88888.00 2015-07-19 13:00:28.000 200 33765.00 -0.53 17088.24 88888.00 2015-07-19 13:00:29.000 200 33765.02 -0.54 17088.22 88888.00 2015-07-19 13:00:30.000 200 33765.00 -0.55 17088.22 37843.03 2015-07-19 13:00:31.000 200 33765.05 -0.56 17088.26 88888.00 2015-07-19 13:00:32.000 200 33765.10 -0.53 17088.24 88888.00 2015-07-19 13:00:33.000 200 33765.02 -0.55 17088.21 88888.00 2015-07-19 13:00:34.000 200 33765.04 -0.54 17088.21 88888.00 2015-07-19 13:00:35.000 200 33765.06 -0.56 17088.21 37843.10 2015-07-19 13:00:36.000 200 33765.00 -0.58 17088.20 88888.00 2015-07-19 13:00:37.000 200 33765.00 -0.60 17088.21 88888.00 2015-07-19 13:00:38.000 200 33765.01 -0.60 17088.18 88888.00 2015-07-19 13:00:39.000 200 33765.01 -0.59 17088.17 88888.00 2015-07-19 13:00:40.000 200 33765.03 -0.59 17088.20 37842.99 2015-07-19 13:00:41.000 200 33765.05 -0.60 17088.24 88888.00 2015-07-19 13:00:42.000 200 33765.00 -0.63 17088.24 88888.00 2015-07-19 13:00:43.000 200 33764.97 -0.65 17088.24 88888.00 2015-07-19 13:00:44.000 200 33765.03 -0.69 17088.28 88888.00 2015-07-19 13:00:45.000 200 33765.04 -0.65 17088.27 37843.04 2015-07-19 13:00:46.000 200 33765.01 -0.65 17088.21 88888.00 2015-07-19 13:00:47.000 200 33765.04 -0.64 17088.20 88888.00 2015-07-19 13:00:48.000 200 33765.05 -0.64 17088.21 88888.00 2015-07-19 13:00:49.000 200 33764.98 -0.65 17088.21 88888.00 2015-07-19 13:00:50.000 200 33764.97 -0.65 17088.18 37843.03 2015-07-19 13:00:51.000 200 33764.98 -0.67 17088.20 88888.00 2015-07-19 13:00:52.000 200 33764.98 -0.69 17088.24 88888.00 2015-07-19 13:00:53.000 200 33764.97 -0.72 17088.25 88888.00 2015-07-19 13:00:54.000 200 33764.98 -0.70 17088.22 88888.00 2015-07-19 13:00:55.000 200 33764.99 -0.69 17088.20 37842.98 2015-07-19 13:00:56.000 200 33765.02 -0.66 17088.21 88888.00 2015-07-19 13:00:57.000 200 33765.01 -0.69 17088.16 88888.00 2015-07-19 13:00:58.000 200 33764.99 -0.70 17088.16 88888.00 2015-07-19 13:00:59.000 200 33764.96 -0.68 17088.17 88888.00 2015-07-19 13:01:00.000 200 33764.97 -0.67 17088.16 37842.99 2015-07-19 13:01:01.000 200 33765.01 -0.68 17088.20 88888.00 2015-07-19 13:01:02.000 200 33765.00 -0.67 17088.18 88888.00 2015-07-19 13:01:03.000 200 33764.95 -0.70 17088.19 88888.00 2015-07-19 13:01:04.000 200 33764.95 -0.67 17088.22 88888.00 2015-07-19 13:01:05.000 200 33764.93 -0.69 17088.24 37842.97 2015-07-19 13:01:06.000 200 33764.96 -0.70 17088.19 88888.00 2015-07-19 13:01:07.000 200 33765.00 -0.73 17088.16 88888.00 2015-07-19 13:01:08.000 200 33765.00 -0.76 17088.18 88888.00 2015-07-19 13:01:09.000 200 33764.99 -0.71 17088.23 88888.00 2015-07-19 13:01:10.000 200 33764.97 -0.73 17088.21 37842.93 2015-07-19 13:01:11.000 200 33764.91 -0.74 17088.16 88888.00 2015-07-19 13:01:12.000 200 33764.94 -0.71 17088.20 88888.00 2015-07-19 13:01:13.000 200 33764.99 -0.74 17088.20 88888.00 2015-07-19 13:01:14.000 200 33765.00 -0.69 17088.20 88888.00 2015-07-19 13:01:15.000 200 33764.98 -0.68 17088.16 37842.98 2015-07-19 13:01:16.000 200 33764.97 -0.72 17088.19 88888.00 2015-07-19 13:01:17.000 200 33764.95 -0.74 17088.18 88888.00 2015-07-19 13:01:18.000 200 33764.93 -0.76 17088.19 88888.00 2015-07-19 13:01:19.000 200 33764.93 -0.76 17088.21 88888.00 2015-07-19 13:01:20.000 200 33764.90 -0.76 17088.21 37842.91 2015-07-19 13:01:21.000 200 33764.94 -0.76 17088.21 88888.00 2015-07-19 13:01:22.000 200 33764.92 -0.76 17088.25 88888.00 2015-07-19 13:01:23.000 200 33764.93 -0.73 17088.23 88888.00 2015-07-19 13:01:24.000 200 33764.94 -0.73 17088.22 88888.00 2015-07-19 13:01:25.000 200 33764.94 -0.70 17088.26 37842.96 2015-07-19 13:01:26.000 200 33764.96 -0.67 17088.27 88888.00 2015-07-19 13:01:27.000 200 33764.93 -0.71 17088.26 88888.00 2015-07-19 13:01:28.000 200 33764.97 -0.69 17088.24 88888.00 2015-07-19 13:01:29.000 200 33764.96 -0.71 17088.25 88888.00 2015-07-19 13:01:30.000 200 33764.92 -0.75 17088.27 37843.00 2015-07-19 13:01:31.000 200 33764.88 -0.81 17088.29 88888.00 2015-07-19 13:01:32.000 200 33764.92 -0.82 17088.29 88888.00 2015-07-19 13:01:33.000 200 33764.94 -0.81 17088.27 88888.00 2015-07-19 13:01:34.000 200 33764.93 -0.80 17088.25 88888.00 2015-07-19 13:01:35.000 200 33764.91 -0.81 17088.26 37842.99 2015-07-19 13:01:36.000 200 33764.91 -0.84 17088.24 88888.00 2015-07-19 13:01:37.000 200 33764.90 -0.84 17088.28 88888.00 2015-07-19 13:01:38.000 200 33764.89 -0.81 17088.33 88888.00 2015-07-19 13:01:39.000 200 33764.85 -0.83 17088.31 88888.00 2015-07-19 13:01:40.000 200 33764.82 -0.85 17088.23 37842.85 2015-07-19 13:01:41.000 200 33764.81 -0.87 17088.24 88888.00 2015-07-19 13:01:42.000 200 33764.85 -0.82 17088.26 88888.00 2015-07-19 13:01:43.000 200 33764.85 -0.79 17088.29 88888.00 2015-07-19 13:01:44.000 200 33764.84 -0.79 17088.32 88888.00 2015-07-19 13:01:45.000 200 33764.85 -0.80 17088.33 37842.92 2015-07-19 13:01:46.000 200 33764.81 -0.81 17088.30 88888.00 2015-07-19 13:01:47.000 200 33764.79 -0.80 17088.31 88888.00 2015-07-19 13:01:48.000 200 33764.77 -0.83 17088.34 88888.00 2015-07-19 13:01:49.000 200 33764.74 -0.86 17088.32 88888.00 2015-07-19 13:01:50.000 200 33764.77 -0.84 17088.35 37842.91 2015-07-19 13:01:51.000 200 33764.80 -0.88 17088.32 88888.00 2015-07-19 13:01:52.000 200 33764.85 -0.86 17088.30 88888.00 2015-07-19 13:01:53.000 200 33764.82 -0.82 17088.30 88888.00 2015-07-19 13:01:54.000 200 33764.81 -0.83 17088.32 88888.00 2015-07-19 13:01:55.000 200 33764.82 -0.87 17088.31 37842.95 2015-07-19 13:01:56.000 200 33764.81 -0.87 17088.34 88888.00 2015-07-19 13:01:57.000 200 33764.78 -0.85 17088.32 88888.00 2015-07-19 13:01:58.000 200 33764.81 -0.85 17088.35 88888.00 2015-07-19 13:01:59.000 200 33764.78 -0.88 17088.35 88888.00 2015-07-19 13:02:00.000 200 33764.77 -0.86 17088.32 37842.87 2015-07-19 13:02:01.000 200 33764.80 -0.85 17088.33 88888.00 2015-07-19 13:02:02.000 200 33764.80 -0.84 17088.36 88888.00 2015-07-19 13:02:03.000 200 33764.78 -0.84 17088.35 88888.00 2015-07-19 13:02:04.000 200 33764.80 -0.87 17088.32 88888.00 2015-07-19 13:02:05.000 200 33764.81 -0.91 17088.32 37842.74 2015-07-19 13:02:06.000 200 33764.81 -0.89 17088.33 88888.00 2015-07-19 13:02:07.000 200 33764.81 -0.88 17088.32 88888.00 2015-07-19 13:02:08.000 200 33764.78 -0.89 17088.30 88888.00 2015-07-19 13:02:09.000 200 33764.77 -0.88 17088.28 88888.00 2015-07-19 13:02:10.000 200 33764.75 -0.87 17088.25 37842.83 2015-07-19 13:02:11.000 200 33764.74 -0.86 17088.28 88888.00 2015-07-19 13:02:12.000 200 33764.77 -0.87 17088.33 88888.00 2015-07-19 13:02:13.000 200 33764.75 -0.85 17088.32 88888.00 2015-07-19 13:02:14.000 200 33764.72 -0.87 17088.35 88888.00 2015-07-19 13:02:15.000 200 33764.68 -0.90 17088.34 37842.80 2015-07-19 13:02:16.000 200 33764.70 -0.90 17088.33 88888.00 2015-07-19 13:02:17.000 200 33764.69 -0.90 17088.31 88888.00 2015-07-19 13:02:18.000 200 33764.67 -0.89 17088.34 88888.00 2015-07-19 13:02:19.000 200 33764.67 -1.01 17088.34 88888.00 2015-07-19 13:02:20.000 200 33764.65 -1.05 17088.32 37842.88 2015-07-19 13:02:21.000 200 33764.61 -1.04 17088.36 88888.00 2015-07-19 13:02:22.000 200 33764.64 -0.99 17088.34 88888.00 2015-07-19 13:02:23.000 200 33764.65 -1.02 17088.33 88888.00 2015-07-19 13:02:24.000 200 33764.62 -1.03 17088.34 88888.00 2015-07-19 13:02:25.000 200 33764.60 -1.05 17088.36 37842.87 2015-07-19 13:02:26.000 200 33764.61 -1.08 17088.37 88888.00 2015-07-19 13:02:27.000 200 33764.61 -1.08 17088.33 88888.00 2015-07-19 13:02:28.000 200 33764.65 -1.02 17088.34 88888.00 2015-07-19 13:02:29.000 200 33764.64 -0.99 17088.32 88888.00 2015-07-19 13:02:30.000 200 33764.66 -1.01 17088.32 37842.80 2015-07-19 13:02:31.000 200 33764.64 -1.02 17088.33 88888.00 2015-07-19 13:02:32.000 200 33764.60 -1.09 17088.33 88888.00 2015-07-19 13:02:33.000 200 33764.61 -1.07 17088.34 88888.00 2015-07-19 13:02:34.000 200 33764.62 -1.01 17088.33 88888.00 2015-07-19 13:02:35.000 200 33764.62 -1.02 17088.31 37842.77 2015-07-19 13:02:36.000 200 33764.62 -0.99 17088.34 88888.00 2015-07-19 13:02:37.000 200 33764.62 -1.00 17088.32 88888.00 2015-07-19 13:02:38.000 200 33764.58 -1.03 17088.33 88888.00 2015-07-19 13:02:39.000 200 33764.55 -1.06 17088.36 88888.00 2015-07-19 13:02:40.000 200 33764.56 -1.04 17088.37 37842.78 2015-07-19 13:02:41.000 200 33764.57 -1.05 17088.36 88888.00 2015-07-19 13:02:42.000 200 33764.59 -1.05 17088.37 88888.00 2015-07-19 13:02:43.000 200 33764.61 -1.09 17088.35 88888.00 2015-07-19 13:02:44.000 200 33764.66 -1.06 17088.38 88888.00 2015-07-19 13:02:45.000 200 33764.60 -1.04 17088.40 37842.76 2015-07-19 13:02:46.000 200 33764.59 -1.06 17088.39 88888.00 2015-07-19 13:02:47.000 200 33764.59 -1.08 17088.40 88888.00 2015-07-19 13:02:48.000 200 33764.58 -1.07 17088.37 88888.00 2015-07-19 13:02:49.000 200 33764.57 -1.09 17088.38 88888.00 2015-07-19 13:02:50.000 200 33764.56 -1.11 17088.38 37842.77 2015-07-19 13:02:51.000 200 33764.59 -1.11 17088.40 88888.00 2015-07-19 13:02:52.000 200 33764.61 -1.13 17088.41 88888.00 2015-07-19 13:02:53.000 200 33764.61 -1.12 17088.41 88888.00 2015-07-19 13:02:54.000 200 33764.58 -1.12 17088.40 88888.00 2015-07-19 13:02:55.000 200 33764.57 -1.10 17088.39 37842.79 2015-07-19 13:02:56.000 200 33764.59 -1.08 17088.38 88888.00 2015-07-19 13:02:57.000 200 33764.60 -1.11 17088.43 88888.00 2015-07-19 13:02:58.000 200 33764.54 -1.10 17088.42 88888.00 2015-07-19 13:02:59.000 200 33764.57 -1.10 17088.43 88888.00 2015-07-19 13:03:00.000 200 33764.61 -1.08 17088.46 37842.80 2015-07-19 13:03:01.000 200 33764.58 -1.09 17088.51 88888.00 2015-07-19 13:03:02.000 200 33764.55 -1.12 17088.50 88888.00 2015-07-19 13:03:03.000 200 33764.54 -1.09 17088.51 88888.00 2015-07-19 13:03:04.000 200 33764.52 -1.11 17088.48 88888.00 2015-07-19 13:03:05.000 200 33764.58 -1.11 17088.48 37842.81 2015-07-19 13:03:06.000 200 33764.57 -1.11 17088.52 88888.00 2015-07-19 13:03:07.000 200 33764.55 -1.07 17088.52 88888.00 2015-07-19 13:03:08.000 200 33764.54 -1.07 17088.51 88888.00 2015-07-19 13:03:09.000 200 33764.58 -1.11 17088.52 88888.00 2015-07-19 13:03:10.000 200 33764.53 -1.17 17088.51 37842.74 2015-07-19 13:03:11.000 200 33764.52 -1.23 17088.51 88888.00 2015-07-19 13:03:12.000 200 33764.53 -1.23 17088.48 88888.00 2015-07-19 13:03:13.000 200 33764.54 -1.22 17088.49 88888.00 2015-07-19 13:03:14.000 200 33764.50 -1.22 17088.52 88888.00 2015-07-19 13:03:15.000 200 33764.50 -1.23 17088.52 37842.74 2015-07-19 13:03:16.000 200 33764.54 -1.22 17088.49 88888.00 2015-07-19 13:03:17.000 200 33764.51 -1.21 17088.47 88888.00 2015-07-19 13:03:18.000 200 33764.49 -1.21 17088.48 88888.00 2015-07-19 13:03:19.000 200 33764.45 -1.19 17088.45 88888.00 2015-07-19 13:03:20.000 200 33764.48 -1.18 17088.43 37842.72 2015-07-19 13:03:21.000 200 33764.53 -1.17 17088.43 88888.00 2015-07-19 13:03:22.000 200 33764.55 -1.19 17088.43 88888.00 2015-07-19 13:03:23.000 200 33764.54 -1.17 17088.46 88888.00 2015-07-19 13:03:24.000 200 33764.53 -1.21 17088.41 88888.00 2015-07-19 13:03:25.000 200 33764.58 -1.20 17088.45 37842.71 2015-07-19 13:03:26.000 200 33764.61 -1.21 17088.47 88888.00 2015-07-19 13:03:27.000 200 33764.58 -1.20 17088.45 88888.00 2015-07-19 13:03:28.000 200 33764.58 -1.16 17088.46 88888.00 2015-07-19 13:03:29.000 200 33764.60 -1.16 17088.46 88888.00 2015-07-19 13:03:30.000 200 33764.60 -1.21 17088.44 37842.75 2015-07-19 13:03:31.000 200 33764.65 -1.18 17088.50 88888.00 2015-07-19 13:03:32.000 200 33764.63 -1.17 17088.52 88888.00 2015-07-19 13:03:33.000 200 33764.63 -1.21 17088.47 88888.00 2015-07-19 13:03:34.000 200 33764.62 -1.20 17088.41 88888.00 2015-07-19 13:03:35.000 200 33764.62 -1.20 17088.39 37842.73 2015-07-19 13:03:36.000 200 33764.62 -1.18 17088.40 88888.00 2015-07-19 13:03:37.000 200 33764.62 -1.15 17088.43 88888.00 2015-07-19 13:03:38.000 200 33764.60 -1.16 17088.44 88888.00 2015-07-19 13:03:39.000 200 33764.60 -1.20 17088.46 88888.00 2015-07-19 13:03:40.000 200 33764.59 -1.17 17088.46 37842.72 2015-07-19 13:03:41.000 200 33764.62 -1.18 17088.45 88888.00 2015-07-19 13:03:42.000 200 33764.57 -1.22 17088.48 88888.00 2015-07-19 13:03:43.000 200 33764.59 -1.21 17088.49 88888.00 2015-07-19 13:03:44.000 200 33764.61 -1.23 17088.48 88888.00 2015-07-19 13:03:45.000 200 33764.58 -1.27 17088.45 37842.75 2015-07-19 13:03:46.000 200 33764.59 -1.24 17088.47 88888.00 2015-07-19 13:03:47.000 200 33764.60 -1.23 17088.49 88888.00 2015-07-19 13:03:48.000 200 33764.64 -1.20 17088.49 88888.00 2015-07-19 13:03:49.000 200 33764.62 -1.21 17088.48 88888.00 2015-07-19 13:03:50.000 200 33764.61 -1.24 17088.48 37842.73 2015-07-19 13:03:51.000 200 33764.62 -1.25 17088.47 88888.00 2015-07-19 13:03:52.000 200 33764.63 -1.25 17088.41 88888.00 2015-07-19 13:03:53.000 200 33764.63 -1.24 17088.39 88888.00 2015-07-19 13:03:54.000 200 33764.62 -1.28 17088.39 88888.00 2015-07-19 13:03:55.000 200 33764.60 -1.29 17088.45 37842.78 2015-07-19 13:03:56.000 200 33764.59 -1.29 17088.49 88888.00 2015-07-19 13:03:57.000 200 33764.55 -1.33 17088.50 88888.00 2015-07-19 13:03:58.000 200 33764.59 -1.36 17088.45 88888.00 2015-07-19 13:03:59.000 200 33764.59 -1.32 17088.45 88888.00 2015-07-19 13:04:00.000 200 33764.56 -1.31 17088.50 37842.84 2015-07-19 13:04:01.000 200 33764.60 -1.33 17088.48 88888.00 2015-07-19 13:04:02.000 200 33764.59 -1.32 17088.45 88888.00 2015-07-19 13:04:03.000 200 33764.59 -1.35 17088.41 88888.00 2015-07-19 13:04:04.000 200 33764.59 -1.35 17088.42 88888.00 2015-07-19 13:04:05.000 200 33764.60 -1.33 17088.46 37842.78 2015-07-19 13:04:06.000 200 33764.59 -1.32 17088.46 88888.00 2015-07-19 13:04:07.000 200 33764.56 -1.35 17088.42 88888.00 2015-07-19 13:04:08.000 200 33764.58 -1.40 17088.41 88888.00 2015-07-19 13:04:09.000 200 33764.57 -1.41 17088.46 88888.00 2015-07-19 13:04:10.000 200 33764.60 -1.40 17088.46 37842.79 2015-07-19 13:04:11.000 200 33764.61 -1.39 17088.47 88888.00 2015-07-19 13:04:12.000 200 33764.62 -1.42 17088.51 88888.00 2015-07-19 13:04:13.000 200 33764.57 -1.46 17088.54 88888.00 2015-07-19 13:04:14.000 200 33764.58 -1.42 17088.49 88888.00 2015-07-19 13:04:15.000 200 33764.56 -1.44 17088.50 37842.75 2015-07-19 13:04:16.000 200 33764.56 -1.43 17088.55 88888.00 2015-07-19 13:04:17.000 200 33764.56 -1.43 17088.53 88888.00 2015-07-19 13:04:18.000 200 33764.57 -1.45 17088.55 88888.00 2015-07-19 13:04:19.000 200 33764.56 -1.46 17088.53 88888.00 2015-07-19 13:04:20.000 200 33764.52 -1.45 17088.54 37842.72 2015-07-19 13:04:21.000 200 33764.53 -1.47 17088.53 88888.00 2015-07-19 13:04:22.000 200 33764.55 -1.47 17088.55 88888.00 2015-07-19 13:04:23.000 200 33764.56 -1.50 17088.56 88888.00 2015-07-19 13:04:24.000 200 33764.55 -1.51 17088.51 88888.00 2015-07-19 13:04:25.000 200 33764.55 -1.50 17088.51 37842.77 2015-07-19 13:04:26.000 200 33764.53 -1.51 17088.58 88888.00 2015-07-19 13:04:27.000 200 33764.51 -1.51 17088.55 88888.00 2015-07-19 13:04:28.000 200 33764.51 -1.52 17088.53 88888.00 2015-07-19 13:04:29.000 200 33764.50 -1.58 17088.52 88888.00 2015-07-19 13:04:30.000 200 33764.48 -1.59 17088.55 37842.73 2015-07-19 13:04:31.000 200 33764.49 -1.57 17088.57 88888.00 2015-07-19 13:04:32.000 200 33764.52 -1.55 17088.59 88888.00 2015-07-19 13:04:33.000 200 33764.51 -1.57 17088.59 88888.00 2015-07-19 13:04:34.000 200 33764.52 -1.59 17088.58 88888.00 2015-07-19 13:04:35.000 200 33764.54 -1.58 17088.62 37842.74 2015-07-19 13:04:36.000 200 33764.53 -1.58 17088.61 88888.00 2015-07-19 13:04:37.000 200 33764.52 -1.60 17088.63 88888.00 2015-07-19 13:04:38.000 200 33764.50 -1.54 17088.60 88888.00 2015-07-19 13:04:39.000 200 33764.49 -1.53 17088.58 88888.00 2015-07-19 13:04:40.000 200 33764.51 -1.52 17088.59 37842.60 2015-07-19 13:04:41.000 200 33764.48 -1.52 17088.62 88888.00 2015-07-19 13:04:42.000 200 33764.49 -1.56 17088.60 88888.00 2015-07-19 13:04:43.000 200 33764.46 -1.56 17088.58 88888.00 2015-07-19 13:04:44.000 200 33764.47 -1.58 17088.59 88888.00 2015-07-19 13:04:45.000 200 33764.45 -1.55 17088.61 37842.61 2015-07-19 13:04:46.000 200 33764.42 -1.51 17088.66 88888.00 2015-07-19 13:04:47.000 200 33764.43 -1.54 17088.63 88888.00 2015-07-19 13:04:48.000 200 33764.43 -1.55 17088.59 88888.00 2015-07-19 13:04:49.000 200 33764.42 -1.54 17088.59 88888.00 2015-07-19 13:04:50.000 200 33764.45 -1.55 17088.58 37842.64 2015-07-19 13:04:51.000 200 33764.46 -1.55 17088.59 88888.00 2015-07-19 13:04:52.000 200 33764.47 -1.53 17088.61 88888.00 2015-07-19 13:04:53.000 200 33764.45 -1.55 17088.59 88888.00 2015-07-19 13:04:54.000 200 33764.42 -1.55 17088.63 88888.00 2015-07-19 13:04:55.000 200 33764.44 -1.59 17088.65 37842.59 2015-07-19 13:04:56.000 200 33764.43 -1.63 17088.63 88888.00 2015-07-19 13:04:57.000 200 33764.37 -1.62 17088.61 88888.00 2015-07-19 13:04:58.000 200 33764.35 -1.65 17088.65 88888.00 2015-07-19 13:04:59.000 200 33764.32 -1.61 17088.67 88888.00 2015-07-19 13:05:00.000 200 33764.32 -1.60 17088.64 37842.57 2015-07-19 13:05:01.000 200 33764.36 -1.58 17088.62 88888.00 2015-07-19 13:05:02.000 200 33764.38 -1.62 17088.65 88888.00 2015-07-19 13:05:03.000 200 33764.39 -1.65 17088.68 88888.00 2015-07-19 13:05:04.000 200 33764.35 -1.62 17088.62 88888.00 2015-07-19 13:05:05.000 200 33764.34 -1.60 17088.60 37842.58 2015-07-19 13:05:06.000 200 33764.35 -1.61 17088.59 88888.00 2015-07-19 13:05:07.000 200 33764.33 -1.64 17088.58 88888.00 2015-07-19 13:05:08.000 200 33764.32 -1.67 17088.61 88888.00 2015-07-19 13:05:09.000 200 33764.32 -1.67 17088.62 88888.00 2015-07-19 13:05:10.000 200 33764.32 -1.70 17088.65 37842.62 2015-07-19 13:05:11.000 200 33764.28 -1.69 17088.63 88888.00 2015-07-19 13:05:12.000 200 33764.29 -1.66 17088.59 88888.00 2015-07-19 13:05:13.000 200 33764.27 -1.66 17088.56 88888.00 2015-07-19 13:05:14.000 200 33764.28 -1.65 17088.56 88888.00 2015-07-19 13:05:15.000 200 33764.30 -1.64 17088.56 37842.58 2015-07-19 13:05:16.000 200 33764.27 -1.65 17088.58 88888.00 2015-07-19 13:05:17.000 200 33764.23 -1.71 17088.58 88888.00 2015-07-19 13:05:18.000 200 33764.24 -1.69 17088.59 88888.00 2015-07-19 13:05:19.000 200 33764.28 -1.71 17088.62 88888.00 2015-07-19 13:05:20.000 200 33764.27 -1.73 17088.62 37842.55 2015-07-19 13:05:21.000 200 33764.26 -1.69 17088.64 88888.00 2015-07-19 13:05:22.000 200 33764.28 -1.66 17088.62 88888.00 2015-07-19 13:05:23.000 200 33764.27 -1.70 17088.58 88888.00 2015-07-19 13:05:24.000 200 33764.27 -1.70 17088.57 88888.00 2015-07-19 13:05:25.000 200 33764.28 -1.70 17088.60 37842.55 2015-07-19 13:05:26.000 200 33764.23 -1.69 17088.62 88888.00 2015-07-19 13:05:27.000 200 33764.23 -1.71 17088.66 88888.00 2015-07-19 13:05:28.000 200 33764.32 -1.72 17088.67 88888.00 2015-07-19 13:05:29.000 200 33764.34 -1.73 17088.68 88888.00 2015-07-19 13:05:30.000 200 33764.33 -1.73 17088.70 37842.59 2015-07-19 13:05:31.000 200 33764.33 -1.70 17088.68 88888.00 2015-07-19 13:05:32.000 200 33764.31 -1.70 17088.64 88888.00 2015-07-19 13:05:33.000 200 33764.31 -1.71 17088.69 88888.00 2015-07-19 13:05:34.000 200 33764.33 -1.66 17088.73 88888.00 2015-07-19 13:05:35.000 200 33764.27 -1.63 17088.69 37842.58 2015-07-19 13:05:36.000 200 33764.25 -1.62 17088.70 88888.00 2015-07-19 13:05:37.000 200 33764.27 -1.67 17088.67 88888.00 2015-07-19 13:05:38.000 200 33764.31 -1.63 17088.66 88888.00 2015-07-19 13:05:39.000 200 33764.29 -1.68 17088.62 88888.00 2015-07-19 13:05:40.000 200 33764.31 -1.64 17088.61 37842.59 2015-07-19 13:05:41.000 200 33764.29 -1.61 17088.63 88888.00 2015-07-19 13:05:42.000 200 33764.34 -1.63 17088.63 88888.00 2015-07-19 13:05:43.000 200 33764.31 -1.65 17088.62 88888.00 2015-07-19 13:05:44.000 200 33764.32 -1.63 17088.67 88888.00 2015-07-19 13:05:45.000 200 33764.35 -1.66 17088.65 37842.46 2015-07-19 13:05:46.000 200 33764.32 -1.64 17088.64 88888.00 2015-07-19 13:05:47.000 200 33764.34 -1.66 17088.70 88888.00 2015-07-19 13:05:48.000 200 33764.30 -1.68 17088.68 88888.00 2015-07-19 13:05:49.000 200 33764.31 -1.64 17088.64 88888.00 2015-07-19 13:05:50.000 200 33764.30 -1.66 17088.63 37842.51 2015-07-19 13:05:51.000 200 33764.26 -1.69 17088.66 88888.00 2015-07-19 13:05:52.000 200 33764.25 -1.71 17088.72 88888.00 2015-07-19 13:05:53.000 200 33764.23 -1.73 17088.71 88888.00 2015-07-19 13:05:54.000 200 33764.25 -1.76 17088.64 88888.00 2015-07-19 13:05:55.000 200 33764.24 -1.78 17088.62 37842.59 2015-07-19 13:05:56.000 200 33764.25 -1.77 17088.61 88888.00 2015-07-19 13:05:57.000 200 33764.24 -1.74 17088.64 88888.00 2015-07-19 13:05:58.000 200 33764.21 -1.74 17088.65 88888.00 2015-07-19 13:05:59.000 200 33764.25 -1.72 17088.64 88888.00 2015-07-19 13:06:00.000 200 33764.25 -1.75 17088.63 37842.52 2015-07-19 13:06:01.000 200 33764.24 -1.78 17088.63 88888.00 2015-07-19 13:06:02.000 200 33764.25 -1.79 17088.64 88888.00 2015-07-19 13:06:03.000 200 33764.28 -1.80 17088.65 88888.00 2015-07-19 13:06:04.000 200 33764.29 -1.77 17088.69 88888.00 2015-07-19 13:06:05.000 200 33764.28 -1.77 17088.68 37842.60 2015-07-19 13:06:06.000 200 33764.28 -1.80 17088.64 88888.00 2015-07-19 13:06:07.000 200 33764.25 -1.82 17088.64 88888.00 2015-07-19 13:06:08.000 200 33764.27 -1.83 17088.63 88888.00 2015-07-19 13:06:09.000 200 33764.30 -1.81 17088.64 88888.00 2015-07-19 13:06:10.000 200 33764.27 -1.83 17088.68 37842.57 2015-07-19 13:06:11.000 200 33764.29 -1.80 17088.67 88888.00 2015-07-19 13:06:12.000 200 33764.27 -1.80 17088.67 88888.00 2015-07-19 13:06:13.000 200 33764.28 -1.85 17088.64 88888.00 2015-07-19 13:06:14.000 200 33764.31 -1.85 17088.64 88888.00 2015-07-19 13:06:15.000 200 33764.33 -1.85 17088.61 37842.55 2015-07-19 13:06:16.000 200 33764.32 -1.85 17088.62 88888.00 2015-07-19 13:06:17.000 200 33764.30 -1.83 17088.65 88888.00 2015-07-19 13:06:18.000 200 33764.28 -1.85 17088.63 88888.00 2015-07-19 13:06:19.000 200 33764.29 -1.86 17088.64 88888.00 2015-07-19 13:06:20.000 200 33764.31 -1.88 17088.64 37842.61 2015-07-19 13:06:21.000 200 33764.33 -1.87 17088.64 88888.00 2015-07-19 13:06:22.000 200 33764.33 -1.90 17088.68 88888.00 2015-07-19 13:06:23.000 200 33764.35 -1.89 17088.66 88888.00 2015-07-19 13:06:24.000 200 33764.30 -1.89 17088.64 88888.00 2015-07-19 13:06:25.000 200 33764.31 -1.91 17088.61 37842.65 2015-07-19 13:06:26.000 200 33764.34 -1.92 17088.60 88888.00 2015-07-19 13:06:27.000 200 33764.39 -1.88 17088.63 88888.00 2015-07-19 13:06:28.000 200 33764.38 -1.92 17088.68 88888.00 2015-07-19 13:06:29.000 200 33764.28 -1.95 17088.67 88888.00 2015-07-19 13:06:30.000 200 33764.29 -1.94 17088.68 37842.57 2015-07-19 13:06:31.000 200 33764.31 -1.93 17088.68 88888.00 2015-07-19 13:06:32.000 200 33764.31 -1.91 17088.68 88888.00 2015-07-19 13:06:33.000 200 33764.32 -1.92 17088.67 88888.00 2015-07-19 13:06:34.000 200 33764.33 -1.96 17088.66 88888.00 2015-07-19 13:06:35.000 200 33764.30 -1.96 17088.67 37842.65 2015-07-19 13:06:36.000 200 33764.32 -1.92 17088.70 88888.00 2015-07-19 13:06:37.000 200 33764.37 -1.95 17088.72 88888.00 2015-07-19 13:06:38.000 200 33764.37 -1.99 17088.73 88888.00 2015-07-19 13:06:39.000 200 33764.39 -1.99 17088.74 88888.00 2015-07-19 13:06:40.000 200 33764.32 -1.95 17088.73 37842.61 2015-07-19 13:06:41.000 200 33764.32 -1.95 17088.74 88888.00 2015-07-19 13:06:42.000 200 33764.32 -1.98 17088.71 88888.00 2015-07-19 13:06:43.000 200 33764.35 -1.97 17088.67 88888.00 2015-07-19 13:06:44.000 200 33764.37 -1.97 17088.69 88888.00 2015-07-19 13:06:45.000 200 33764.35 -1.98 17088.70 37842.58 2015-07-19 13:06:46.000 200 33764.34 -1.97 17088.67 88888.00 2015-07-19 13:06:47.000 200 33764.34 -2.00 17088.70 88888.00 2015-07-19 13:06:48.000 200 33764.35 -1.99 17088.73 88888.00 2015-07-19 13:06:49.000 200 33764.32 -2.05 17088.75 88888.00 2015-07-19 13:06:50.000 200 33764.30 -2.09 17088.75 37842.63 2015-07-19 13:06:51.000 200 33764.32 -2.06 17088.73 88888.00 2015-07-19 13:06:52.000 200 33764.32 -2.10 17088.76 88888.00 2015-07-19 13:06:53.000 200 33764.26 -2.09 17088.75 88888.00 2015-07-19 13:06:54.000 200 33764.27 -2.12 17088.75 88888.00 2015-07-19 13:06:55.000 200 33764.28 -2.15 17088.79 37842.64 2015-07-19 13:06:56.000 200 33764.27 -2.10 17088.75 88888.00 2015-07-19 13:06:57.000 200 33764.21 -2.10 17088.72 88888.00 2015-07-19 13:06:58.000 200 33764.20 -2.13 17088.67 88888.00 2015-07-19 13:06:59.000 200 33764.20 -2.13 17088.69 88888.00 2015-07-19 13:07:00.000 200 33764.15 -2.14 17088.71 37842.59 2015-07-19 13:07:01.000 200 33764.17 -2.12 17088.71 88888.00 2015-07-19 13:07:02.000 200 33764.15 -2.14 17088.67 88888.00 2015-07-19 13:07:03.000 200 33764.14 -2.16 17088.72 88888.00 2015-07-19 13:07:04.000 200 33764.14 -2.12 17088.77 88888.00 2015-07-19 13:07:05.000 200 33764.10 -2.17 17088.70 37842.48 2015-07-19 13:07:06.000 200 33764.13 -2.22 17088.73 88888.00 2015-07-19 13:07:07.000 200 33764.10 -2.20 17088.71 88888.00 2015-07-19 13:07:08.000 200 33764.13 -2.23 17088.73 88888.00 2015-07-19 13:07:09.000 200 33764.16 -2.19 17088.71 88888.00 2015-07-19 13:07:10.000 200 33764.18 -2.17 17088.74 37842.47 2015-07-19 13:07:11.000 200 33764.21 -2.16 17088.77 88888.00 2015-07-19 13:07:12.000 200 33764.17 -2.15 17088.77 88888.00 2015-07-19 13:07:13.000 200 33764.14 -2.14 17088.77 88888.00 2015-07-19 13:07:14.000 200 33764.15 -2.12 17088.76 88888.00 2015-07-19 13:07:15.000 200 33764.10 -2.14 17088.75 37842.53 2015-07-19 13:07:16.000 200 33764.09 -2.09 17088.79 88888.00 2015-07-19 13:07:17.000 200 33764.08 -2.08 17088.80 88888.00 2015-07-19 13:07:18.000 200 33764.08 -2.11 17088.77 88888.00 2015-07-19 13:07:19.000 200 33764.07 -2.13 17088.80 88888.00 2015-07-19 13:07:20.000 200 33764.08 -2.13 17088.82 37842.43 2015-07-19 13:07:21.000 200 33764.08 -2.10 17088.79 88888.00 2015-07-19 13:07:22.000 200 33764.08 -2.09 17088.81 88888.00 2015-07-19 13:07:23.000 200 33764.10 -2.10 17088.81 88888.00 2015-07-19 13:07:24.000 200 33764.10 -2.08 17088.81 88888.00 2015-07-19 13:07:25.000 200 33764.07 -2.06 17088.79 37842.45 2015-07-19 13:07:26.000 200 33764.09 -2.05 17088.82 88888.00 2015-07-19 13:07:27.000 200 33764.09 -2.09 17088.84 88888.00 2015-07-19 13:07:28.000 200 33764.09 -2.10 17088.78 88888.00 2015-07-19 13:07:29.000 200 33764.09 -2.08 17088.81 88888.00 2015-07-19 13:07:30.000 200 33764.06 -2.03 17088.83 37842.34 2015-07-19 13:07:31.000 200 33764.05 -2.08 17088.80 88888.00 2015-07-19 13:07:32.000 200 33764.05 -2.09 17088.80 88888.00 2015-07-19 13:07:33.000 200 33764.04 -2.05 17088.78 88888.00 2015-07-19 13:07:34.000 200 33764.06 -2.06 17088.74 88888.00 2015-07-19 13:07:35.000 200 33764.04 -2.10 17088.75 37842.35 2015-07-19 13:07:36.000 200 33764.02 -2.08 17088.80 88888.00 2015-07-19 13:07:37.000 200 33764.00 -2.10 17088.78 88888.00 2015-07-19 13:07:38.000 200 33764.04 -2.05 17088.78 88888.00 2015-07-19 13:07:39.000 200 33764.04 -2.05 17088.76 88888.00 2015-07-19 13:07:40.000 200 33764.06 -2.07 17088.76 37842.44 2015-07-19 13:07:41.000 200 33764.09 -2.09 17088.74 88888.00 2015-07-19 13:07:42.000 200 33764.09 -2.12 17088.75 88888.00 2015-07-19 13:07:43.000 200 33764.06 -2.13 17088.73 88888.00 2015-07-19 13:07:44.000 200 33764.07 -2.11 17088.75 88888.00 2015-07-19 13:07:45.000 200 33764.07 -2.12 17088.78 37842.40 2015-07-19 13:07:46.000 200 33764.08 -2.08 17088.77 88888.00 2015-07-19 13:07:47.000 200 33764.03 -2.09 17088.73 88888.00 2015-07-19 13:07:48.000 200 33764.02 -2.11 17088.78 88888.00 2015-07-19 13:07:49.000 200 33764.03 -2.12 17088.79 88888.00 2015-07-19 13:07:50.000 200 33764.05 -2.11 17088.79 37842.41 2015-07-19 13:07:51.000 200 33764.00 -2.12 17088.79 88888.00 2015-07-19 13:07:52.000 200 33764.04 -2.09 17088.80 88888.00 2015-07-19 13:07:53.000 200 33764.05 -2.12 17088.85 88888.00 2015-07-19 13:07:54.000 200 33764.06 -2.14 17088.83 88888.00 2015-07-19 13:07:55.000 200 33764.03 -2.15 17088.85 37842.43 2015-07-19 13:07:56.000 200 33764.03 -2.10 17088.86 88888.00 2015-07-19 13:07:57.000 200 33764.06 -2.10 17088.83 88888.00 2015-07-19 13:07:58.000 200 33764.06 -2.14 17088.84 88888.00 2015-07-19 13:07:59.000 200 33764.09 -2.17 17088.84 88888.00 2015-07-19 13:08:00.000 200 33764.08 -2.14 17088.80 37842.49 2015-07-19 13:08:01.000 200 33764.07 -2.15 17088.79 88888.00 2015-07-19 13:08:02.000 200 33764.09 -2.11 17088.80 88888.00 2015-07-19 13:08:03.000 200 33764.06 -2.11 17088.78 88888.00 2015-07-19 13:08:04.000 200 33764.10 -2.13 17088.83 88888.00 2015-07-19 13:08:05.000 200 33764.08 -2.17 17088.84 37842.40 2015-07-19 13:08:06.000 200 33764.06 -2.17 17088.84 88888.00 2015-07-19 13:08:07.000 200 33764.09 -2.22 17088.81 88888.00 2015-07-19 13:08:08.000 200 33764.11 -2.24 17088.82 88888.00 2015-07-19 13:08:09.000 200 33764.08 -2.25 17088.88 88888.00 2015-07-19 13:08:10.000 200 33764.07 -2.24 17088.90 37842.46 2015-07-19 13:08:11.000 200 33764.07 -2.24 17088.86 88888.00 2015-07-19 13:08:12.000 200 33764.07 -2.23 17088.88 88888.00 2015-07-19 13:08:13.000 200 33764.05 -2.25 17088.87 88888.00 2015-07-19 13:08:14.000 200 33764.05 -2.22 17088.87 88888.00 2015-07-19 13:08:15.000 200 33764.02 -2.20 17088.89 37842.49 2015-07-19 13:08:16.000 200 33764.08 -2.22 17088.88 88888.00 2015-07-19 13:08:17.000 200 33764.09 -2.20 17088.84 88888.00 2015-07-19 13:08:18.000 200 33764.11 -2.23 17088.81 88888.00 2015-07-19 13:08:19.000 200 33764.10 -2.25 17088.81 88888.00 2015-07-19 13:08:20.000 200 33764.09 -2.25 17088.80 37842.44 2015-07-19 13:08:21.000 200 33764.13 -2.26 17088.79 88888.00 2015-07-19 13:08:22.000 200 33764.13 -2.25 17088.78 88888.00 2015-07-19 13:08:23.000 200 33764.15 -2.26 17088.80 88888.00 2015-07-19 13:08:24.000 200 33764.17 -2.28 17088.83 88888.00 2015-07-19 13:08:25.000 200 33764.18 -2.26 17088.83 37842.41 2015-07-19 13:08:26.000 200 33764.16 -2.30 17088.80 88888.00 2015-07-19 13:08:27.000 200 33764.14 -2.29 17088.83 88888.00 2015-07-19 13:08:28.000 200 33764.12 -2.26 17088.88 88888.00 2015-07-19 13:08:29.000 200 33764.10 -2.29 17088.87 88888.00 2015-07-19 13:08:30.000 200 33764.14 -2.30 17088.88 37842.50 2015-07-19 13:08:31.000 200 33764.14 -2.25 17088.88 88888.00 2015-07-19 13:08:32.000 200 33764.11 -2.25 17088.89 88888.00 2015-07-19 13:08:33.000 200 33764.12 -2.28 17088.92 88888.00 2015-07-19 13:08:34.000 200 33764.11 -2.27 17088.90 88888.00 2015-07-19 13:08:35.000 200 33764.08 -2.32 17088.86 37842.52 2015-07-19 13:08:36.000 200 33764.09 -2.37 17088.85 88888.00 2015-07-19 13:08:37.000 200 33764.04 -2.35 17088.94 88888.00 2015-07-19 13:08:38.000 200 33764.02 -2.31 17088.91 88888.00 2015-07-19 13:08:39.000 200 33764.05 -2.35 17088.94 88888.00 2015-07-19 13:08:40.000 200 33764.07 -2.32 17088.92 37842.41 2015-07-19 13:08:41.000 200 33764.04 -2.32 17088.87 88888.00 2015-07-19 13:08:42.000 200 33764.09 -2.27 17088.85 88888.00 2015-07-19 13:08:43.000 200 33764.09 -2.28 17088.87 88888.00 2015-07-19 13:08:44.000 200 33764.07 -2.29 17088.86 88888.00 2015-07-19 13:08:45.000 200 33764.07 -2.28 17088.84 37842.43 2015-07-19 13:08:46.000 200 33764.09 -2.25 17088.81 88888.00 2015-07-19 13:08:47.000 200 33764.13 -2.27 17088.84 88888.00 2015-07-19 13:08:48.000 200 33764.11 -2.28 17088.81 88888.00 2015-07-19 13:08:49.000 200 33764.07 -2.33 17088.77 88888.00 2015-07-19 13:08:50.000 200 33764.05 -2.35 17088.82 37842.39 2015-07-19 13:08:51.000 200 33764.01 -2.35 17088.86 88888.00 2015-07-19 13:08:52.000 200 33763.97 -2.40 17088.90 88888.00 2015-07-19 13:08:53.000 200 33763.94 -2.40 17088.91 88888.00 2015-07-19 13:08:54.000 200 33763.94 -2.37 17088.88 88888.00 2015-07-19 13:08:55.000 200 33763.90 -2.35 17088.89 37842.41 2015-07-19 13:08:56.000 200 33763.85 -2.40 17088.89 88888.00 2015-07-19 13:08:57.000 200 33763.87 -2.39 17088.90 88888.00 2015-07-19 13:08:58.000 200 33763.90 -2.37 17088.86 88888.00 2015-07-19 13:08:59.000 200 33763.87 -2.40 17088.87 88888.00 2015-07-19 13:09:00.000 200 33763.85 -2.40 17088.86 37842.37 2015-07-19 13:09:01.000 200 33763.87 -2.41 17088.83 88888.00 2015-07-19 13:09:02.000 200 33763.90 -2.44 17088.87 88888.00 2015-07-19 13:09:03.000 200 33763.92 -2.46 17088.91 88888.00 2015-07-19 13:09:04.000 200 33763.91 -2.45 17088.90 88888.00 2015-07-19 13:09:05.000 200 33763.91 -2.47 17088.89 37842.36 2015-07-19 13:09:06.000 200 33763.93 -2.48 17088.93 88888.00 2015-07-19 13:09:07.000 200 33763.94 -2.48 17088.93 88888.00 2015-07-19 13:09:08.000 200 33763.94 -2.50 17088.91 88888.00 2015-07-19 13:09:09.000 200 33763.88 -2.51 17088.90 88888.00 2015-07-19 13:09:10.000 200 33763.88 -2.47 17088.89 37842.34 2015-07-19 13:09:11.000 200 33763.89 -2.45 17088.86 88888.00 2015-07-19 13:09:12.000 200 33763.89 -2.46 17088.85 88888.00 2015-07-19 13:09:13.000 200 33763.88 -2.41 17088.87 88888.00 2015-07-19 13:09:14.000 200 33763.88 -2.39 17088.89 88888.00 2015-07-19 13:09:15.000 200 33763.88 -2.40 17088.89 37842.32 2015-07-19 13:09:16.000 200 33763.88 -2.47 17088.92 88888.00 2015-07-19 13:09:17.000 200 33763.92 -2.46 17088.93 88888.00 2015-07-19 13:09:18.000 200 33763.92 -2.44 17088.92 88888.00 2015-07-19 13:09:19.000 200 33763.94 -2.44 17088.92 88888.00 2015-07-19 13:09:20.000 200 33763.88 -2.42 17088.94 37842.38 2015-07-19 13:09:21.000 200 33763.84 -2.43 17088.92 88888.00 2015-07-19 13:09:22.000 200 33763.87 -2.52 17088.92 88888.00 2015-07-19 13:09:23.000 200 33763.89 -2.50 17088.90 88888.00 2015-07-19 13:09:24.000 200 33763.89 -2.50 17088.90 88888.00 2015-07-19 13:09:25.000 200 33763.88 -2.50 17088.95 37842.34 2015-07-19 13:09:26.000 200 33763.90 -2.49 17088.97 88888.00 2015-07-19 13:09:27.000 200 33763.88 -2.50 17088.92 88888.00 2015-07-19 13:09:28.000 200 33763.88 -2.51 17088.92 88888.00 2015-07-19 13:09:29.000 200 33763.89 -2.54 17088.90 88888.00 2015-07-19 13:09:30.000 200 33763.87 -2.54 17088.91 37842.27 2015-07-19 13:09:31.000 200 33763.85 -2.58 17088.92 88888.00 2015-07-19 13:09:32.000 200 33763.85 -2.49 17088.93 88888.00 2015-07-19 13:09:33.000 200 33763.87 -2.51 17088.93 88888.00 2015-07-19 13:09:34.000 200 33763.87 -2.56 17088.95 88888.00 2015-07-19 13:09:35.000 200 33763.84 -2.58 17088.96 37842.37 2015-07-19 13:09:36.000 200 33763.81 -2.50 17088.93 88888.00 2015-07-19 13:09:37.000 200 33763.83 -2.50 17088.91 88888.00 2015-07-19 13:09:38.000 200 33763.88 -2.47 17088.96 88888.00 2015-07-19 13:09:39.000 200 33763.89 -2.48 17088.95 88888.00 2015-07-19 13:09:40.000 200 33763.87 -2.44 17088.98 37842.30 2015-07-19 13:09:41.000 200 33763.84 -2.47 17088.97 88888.00 2015-07-19 13:09:42.000 200 33763.83 -2.50 17088.97 88888.00 2015-07-19 13:09:43.000 200 33763.87 -2.51 17088.94 88888.00 2015-07-19 13:09:44.000 200 33763.85 -2.56 17088.95 88888.00 2015-07-19 13:09:45.000 200 33763.85 -2.55 17088.96 37842.38 2015-07-19 13:09:46.000 200 33763.89 -2.53 17088.97 88888.00 2015-07-19 13:09:47.000 200 33763.92 -2.52 17088.98 88888.00 2015-07-19 13:09:48.000 200 33763.90 -2.51 17089.01 88888.00 2015-07-19 13:09:49.000 200 33763.87 -2.53 17089.02 88888.00 2015-07-19 13:09:50.000 200 33763.90 -2.56 17089.01 37842.33 2015-07-19 13:09:51.000 200 33763.90 -2.57 17088.98 88888.00 2015-07-19 13:09:52.000 200 33763.90 -2.58 17088.96 88888.00 2015-07-19 13:09:53.000 200 33763.90 -2.56 17088.94 88888.00 2015-07-19 13:09:54.000 200 33763.93 -2.57 17088.99 88888.00 2015-07-19 13:09:55.000 200 33763.92 -2.60 17088.96 37842.44 2015-07-19 13:09:56.000 200 33763.93 -2.61 17088.98 88888.00 2015-07-19 13:09:57.000 200 33763.93 -2.60 17088.96 88888.00 2015-07-19 13:09:58.000 200 33763.91 -2.58 17088.95 88888.00 2015-07-19 13:09:59.000 200 33763.90 -2.57 17088.98 88888.00 2015-07-19 13:10:00.000 200 33763.91 -2.54 17088.99 37842.41 2015-07-19 13:10:01.000 200 33763.92 -2.55 17088.93 88888.00 2015-07-19 13:10:02.000 200 33763.92 -2.52 17088.94 88888.00 2015-07-19 13:10:03.000 200 33763.92 -2.56 17088.95 88888.00 2015-07-19 13:10:04.000 200 33763.87 -2.61 17088.97 88888.00 2015-07-19 13:10:05.000 200 33763.89 -2.62 17088.99 37842.40 2015-07-19 13:10:06.000 200 33763.92 -2.64 17089.00 88888.00 2015-07-19 13:10:07.000 200 33763.89 -2.64 17088.95 88888.00 2015-07-19 13:10:08.000 200 33763.90 -2.61 17088.96 88888.00 2015-07-19 13:10:09.000 200 33763.89 -2.64 17088.94 88888.00 2015-07-19 13:10:10.000 200 33763.91 -2.66 17088.94 37842.42 2015-07-19 13:10:11.000 200 33763.91 -2.63 17088.98 88888.00 2015-07-19 13:10:12.000 200 33763.95 -2.65 17089.00 88888.00 2015-07-19 13:10:13.000 200 33763.95 -2.63 17088.97 88888.00 2015-07-19 13:10:14.000 200 33763.93 -2.63 17088.97 88888.00 2015-07-19 13:10:15.000 200 33763.90 -2.63 17088.99 37842.40 2015-07-19 13:10:16.000 200 33763.88 -2.61 17088.98 88888.00 2015-07-19 13:10:17.000 200 33763.85 -2.62 17088.97 88888.00 2015-07-19 13:10:18.000 200 33763.89 -2.59 17088.98 88888.00 2015-07-19 13:10:19.000 200 33763.92 -2.58 17088.98 88888.00 2015-07-19 13:10:20.000 200 33763.92 -2.62 17089.00 37842.36 2015-07-19 13:10:21.000 200 33763.90 -2.59 17089.05 88888.00 2015-07-19 13:10:22.000 200 33763.88 -2.57 17089.01 88888.00 2015-07-19 13:10:23.000 200 33763.90 -2.58 17088.99 88888.00 2015-07-19 13:10:24.000 200 33763.88 -2.57 17089.01 88888.00 2015-07-19 13:10:25.000 200 33763.86 -2.54 17089.01 37842.42 2015-07-19 13:10:26.000 200 33763.86 -2.55 17089.00 88888.00 2015-07-19 13:10:27.000 200 33763.84 -2.51 17089.04 88888.00 2015-07-19 13:10:28.000 200 33763.83 -2.49 17089.04 88888.00 2015-07-19 13:10:29.000 200 33763.86 -2.51 17089.01 88888.00 2015-07-19 13:10:30.000 200 33763.88 -2.52 17089.05 37842.30 2015-07-19 13:10:31.000 200 33763.84 -2.57 17089.03 88888.00 2015-07-19 13:10:32.000 200 33763.79 -2.60 17089.02 88888.00 2015-07-19 13:10:33.000 200 33763.77 -2.57 17089.02 88888.00 2015-07-19 13:10:34.000 200 33763.73 -2.62 17089.06 88888.00 2015-07-19 13:10:35.000 200 33763.77 -2.68 17089.05 37842.31 2015-07-19 13:10:36.000 200 33763.77 -2.66 17089.04 88888.00 2015-07-19 13:10:37.000 200 33763.76 -2.64 17089.01 88888.00 2015-07-19 13:10:38.000 200 33763.80 -2.64 17089.01 88888.00 2015-07-19 13:10:39.000 200 33763.74 -2.63 17089.04 88888.00 2015-07-19 13:10:40.000 200 33763.73 -2.58 17089.07 37842.32 2015-07-19 13:10:41.000 200 33763.72 -2.60 17089.09 88888.00 2015-07-19 13:10:42.000 200 33763.77 -2.64 17089.11 88888.00 2015-07-19 13:10:43.000 200 33763.75 -2.62 17089.11 88888.00 2015-07-19 13:10:44.000 200 33763.75 -2.62 17089.07 88888.00 2015-07-19 13:10:45.000 200 33763.77 -2.60 17089.07 37842.26 2015-07-19 13:10:46.000 200 33763.77 -2.59 17089.07 88888.00 2015-07-19 13:10:47.000 200 33763.71 -2.58 17089.01 88888.00 2015-07-19 13:10:48.000 200 33763.70 -2.62 17089.02 88888.00 2015-07-19 13:10:49.000 200 33763.71 -2.64 17089.06 88888.00 2015-07-19 13:10:50.000 200 33763.71 -2.63 17089.06 37842.30 2015-07-19 13:10:51.000 200 33763.70 -2.62 17089.06 88888.00 2015-07-19 13:10:52.000 200 33763.69 -2.62 17089.07 88888.00 2015-07-19 13:10:53.000 200 33763.72 -2.64 17089.10 88888.00 2015-07-19 13:10:54.000 200 33763.73 -2.63 17089.08 88888.00 2015-07-19 13:10:55.000 200 33763.74 -2.59 17089.11 37842.29 2015-07-19 13:10:56.000 200 33763.74 -2.62 17089.08 88888.00 2015-07-19 13:10:57.000 200 33763.77 -2.60 17089.08 88888.00 2015-07-19 13:10:58.000 200 33763.74 -2.60 17089.08 88888.00 2015-07-19 13:10:59.000 200 33763.72 -2.61 17089.09 88888.00 2015-07-19 13:11:00.000 200 33763.72 -2.58 17089.12 37842.22 2015-07-19 13:11:01.000 200 33763.70 -2.64 17089.07 88888.00 2015-07-19 13:11:02.000 200 33763.70 -2.60 17089.07 88888.00 2015-07-19 13:11:03.000 200 33763.68 -2.60 17089.06 88888.00 2015-07-19 13:11:04.000 200 33763.71 -2.66 17089.11 88888.00 2015-07-19 13:11:05.000 200 33763.68 -2.68 17089.09 37842.21 2015-07-19 13:11:06.000 200 33763.68 -2.65 17089.05 88888.00 2015-07-19 13:11:07.000 200 33763.68 -2.62 17089.06 88888.00 2015-07-19 13:11:08.000 200 33763.65 -2.58 17089.10 88888.00 2015-07-19 13:11:09.000 200 33763.63 -2.60 17089.09 88888.00 2015-07-19 13:11:10.000 200 33763.62 -2.64 17089.11 37842.23 2015-07-19 13:11:11.000 200 33763.61 -2.63 17089.10 88888.00 2015-07-19 13:11:12.000 200 33763.61 -2.64 17089.05 88888.00 2015-07-19 13:11:13.000 200 33763.63 -2.64 17089.06 88888.00 2015-07-19 13:11:14.000 200 33763.60 -2.62 17089.09 88888.00 2015-07-19 13:11:15.000 200 33763.59 -2.61 17089.11 37842.28 2015-07-19 13:11:16.000 200 33763.63 -2.61 17089.11 88888.00 2015-07-19 13:11:17.000 200 33763.60 -2.65 17089.11 88888.00 2015-07-19 13:11:18.000 200 33763.63 -2.65 17089.15 88888.00 2015-07-19 13:11:19.000 200 33763.63 -2.61 17089.16 88888.00 2015-07-19 13:11:20.000 200 33763.64 -2.61 17089.11 37842.15 2015-07-19 13:11:21.000 200 33763.64 -2.64 17089.11 88888.00 2015-07-19 13:11:22.000 200 33763.65 -2.61 17089.12 88888.00 2015-07-19 13:11:23.000 200 33763.62 -2.58 17089.12 88888.00 2015-07-19 13:11:24.000 200 33763.59 -2.56 17089.07 88888.00 2015-07-19 13:11:25.000 200 33763.57 -2.63 17089.08 37842.20 2015-07-19 13:11:26.000 200 33763.56 -2.64 17089.09 88888.00 2015-07-19 13:11:27.000 200 33763.59 -2.68 17089.09 88888.00 2015-07-19 13:11:28.000 200 33763.57 -2.66 17089.10 88888.00 2015-07-19 13:11:29.000 200 33763.55 -2.63 17089.10 88888.00 2015-07-19 13:11:30.000 200 33763.58 -2.66 17089.10 37842.12 2015-07-19 13:11:31.000 200 33763.56 -2.72 17089.14 88888.00 2015-07-19 13:11:32.000 200 33763.57 -2.72 17089.16 88888.00 2015-07-19 13:11:33.000 200 33763.55 -2.73 17089.14 88888.00 2015-07-19 13:11:34.000 200 33763.50 -2.71 17089.17 88888.00 2015-07-19 13:11:35.000 200 33763.52 -2.70 17089.13 37842.09 2015-07-19 13:11:36.000 200 33763.56 -2.67 17089.11 88888.00 2015-07-19 13:11:37.000 200 33763.51 -2.68 17089.10 88888.00 2015-07-19 13:11:38.000 200 33763.48 -2.69 17089.09 88888.00 2015-07-19 13:11:39.000 200 33763.46 -2.67 17089.12 88888.00 2015-07-19 13:11:40.000 200 33763.44 -2.72 17089.14 37842.20 2015-07-19 13:11:41.000 200 33763.44 -2.73 17089.13 88888.00 2015-07-19 13:11:42.000 200 33763.48 -2.70 17089.11 88888.00 2015-07-19 13:11:43.000 200 33763.48 -2.68 17089.14 88888.00 2015-07-19 13:11:44.000 200 33763.47 -2.66 17089.17 88888.00 2015-07-19 13:11:45.000 200 33763.47 -2.68 17089.23 37842.06 2015-07-19 13:11:46.000 200 33763.44 -2.67 17089.20 88888.00 2015-07-19 13:11:47.000 200 33763.45 -2.67 17089.17 88888.00 2015-07-19 13:11:48.000 200 33763.41 -2.66 17089.15 88888.00 2015-07-19 13:11:49.000 200 33763.48 -2.63 17089.17 88888.00 2015-07-19 13:11:50.000 200 33763.46 -2.58 17089.14 37842.11 2015-07-19 13:11:51.000 200 33763.44 -2.61 17089.15 88888.00 2015-07-19 13:11:52.000 200 33763.44 -2.61 17089.12 88888.00 2015-07-19 13:11:53.000 200 33763.39 -2.61 17089.12 88888.00 2015-07-19 13:11:54.000 200 33763.39 -2.66 17089.15 88888.00 2015-07-19 13:11:55.000 200 33763.38 -2.71 17089.15 37842.09 2015-07-19 13:11:56.000 200 33763.38 -2.72 17089.14 88888.00 2015-07-19 13:11:57.000 200 33763.39 -2.70 17089.14 88888.00 2015-07-19 13:11:58.000 200 33763.36 -2.72 17089.16 88888.00 2015-07-19 13:11:59.000 200 33763.35 -2.71 17089.17 88888.00 2015-07-19 13:12:00.000 200 33763.39 -2.70 17089.13 37842.06 2015-07-19 13:12:01.000 200 33763.38 -2.70 17089.11 88888.00 2015-07-19 13:12:02.000 200 33763.39 -2.72 17089.13 88888.00 2015-07-19 13:12:03.000 200 33763.40 -2.67 17089.13 88888.00 2015-07-19 13:12:04.000 200 33763.42 -2.66 17089.09 88888.00 2015-07-19 13:12:05.000 200 33763.42 -2.65 17089.16 37842.06 2015-07-19 13:12:06.000 200 33763.38 -2.68 17089.14 88888.00 2015-07-19 13:12:07.000 200 33763.39 -2.71 17089.10 88888.00 2015-07-19 13:12:08.000 200 33763.43 -2.71 17089.10 88888.00 2015-07-19 13:12:09.000 200 33763.38 -2.71 17089.11 88888.00 2015-07-19 13:12:10.000 200 33763.37 -2.70 17089.13 37842.10 2015-07-19 13:12:11.000 200 33763.38 -2.69 17089.14 88888.00 2015-07-19 13:12:12.000 200 33763.42 -2.69 17089.11 88888.00 2015-07-19 13:12:13.000 200 33763.39 -2.70 17089.11 88888.00 2015-07-19 13:12:14.000 200 33763.39 -2.68 17089.12 88888.00 2015-07-19 13:12:15.000 200 33763.38 -2.70 17089.10 37842.09 2015-07-19 13:12:16.000 200 33763.35 -2.72 17089.12 88888.00 2015-07-19 13:12:17.000 200 33763.33 -2.73 17089.15 88888.00 2015-07-19 13:12:18.000 200 33763.32 -2.69 17089.19 88888.00 2015-07-19 13:12:19.000 200 33763.31 -2.67 17089.16 88888.00 2015-07-19 13:12:20.000 200 33763.36 -2.63 17089.15 37842.02 2015-07-19 13:12:21.000 200 33763.38 -2.61 17089.17 88888.00 2015-07-19 13:12:22.000 200 33763.37 -2.63 17089.17 88888.00 2015-07-19 13:12:23.000 200 33763.38 -2.63 17089.12 88888.00 2015-07-19 13:12:24.000 200 33763.34 -2.63 17089.15 88888.00 2015-07-19 13:12:25.000 200 33763.34 -2.60 17089.13 37842.00 2015-07-19 13:12:26.000 200 33763.33 -2.57 17089.14 88888.00 2015-07-19 13:12:27.000 200 33763.33 -2.48 17089.16 88888.00 2015-07-19 13:12:28.000 200 33763.36 -2.46 17089.17 88888.00 2015-07-19 13:12:29.000 200 33763.34 -2.51 17089.16 88888.00 2015-07-19 13:12:30.000 200 33763.36 -2.51 17089.14 37842.08 2015-07-19 13:12:31.000 200 33763.36 -2.56 17089.16 88888.00 2015-07-19 13:12:32.000 200 33763.36 -2.57 17089.14 88888.00 2015-07-19 13:12:33.000 200 33763.38 -2.58 17089.15 88888.00 2015-07-19 13:12:34.000 200 33763.39 -2.60 17089.16 88888.00 2015-07-19 13:12:35.000 200 33763.42 -2.54 17089.17 37842.03 2015-07-19 13:12:36.000 200 33763.38 -2.55 17089.16 88888.00 2015-07-19 13:12:37.000 200 33763.40 -2.52 17089.19 88888.00 2015-07-19 13:12:38.000 200 33763.40 -2.52 17089.19 88888.00 2015-07-19 13:12:39.000 200 33763.35 -2.52 17089.16 88888.00 2015-07-19 13:12:40.000 200 33763.36 -2.50 17089.14 37842.01 2015-07-19 13:12:41.000 200 33763.36 -2.48 17089.13 88888.00 2015-07-19 13:12:42.000 200 33763.36 -2.51 17089.16 88888.00 2015-07-19 13:12:43.000 200 33763.31 -2.53 17089.18 88888.00 2015-07-19 13:12:44.000 200 33763.32 -2.53 17089.19 88888.00 2015-07-19 13:12:45.000 200 33763.33 -2.49 17089.18 37842.00 2015-07-19 13:12:46.000 200 33763.34 -2.45 17089.16 88888.00 2015-07-19 13:12:47.000 200 33763.38 -2.48 17089.18 88888.00 2015-07-19 13:12:48.000 200 33763.39 -2.49 17089.17 88888.00 2015-07-19 13:12:49.000 200 33763.41 -2.48 17089.16 88888.00 2015-07-19 13:12:50.000 200 33763.42 -2.50 17089.12 37841.99 2015-07-19 13:12:51.000 200 33763.43 -2.51 17089.15 88888.00 2015-07-19 13:12:52.000 200 33763.44 -2.50 17089.17 88888.00 2015-07-19 13:12:53.000 200 33763.41 -2.51 17089.18 88888.00 2015-07-19 13:12:54.000 200 33763.42 -2.49 17089.18 88888.00 2015-07-19 13:12:55.000 200 33763.38 -2.48 17089.18 37842.02 2015-07-19 13:12:56.000 200 33763.41 -2.48 17089.24 88888.00 2015-07-19 13:12:57.000 200 33763.41 -2.47 17089.17 88888.00 2015-07-19 13:12:58.000 200 33763.45 -2.48 17089.12 88888.00 2015-07-19 13:12:59.000 200 33763.47 -2.53 17089.15 88888.00 2015-07-19 13:13:00.000 200 33763.47 -2.54 17089.20 37842.08 2015-07-19 13:13:01.000 200 33763.50 -2.53 17089.19 88888.00 2015-07-19 13:13:02.000 200 33763.47 -2.52 17089.21 88888.00 2015-07-19 13:13:03.000 200 33763.44 -2.53 17089.21 88888.00 2015-07-19 13:13:04.000 200 33763.43 -2.54 17089.17 88888.00 2015-07-19 13:13:05.000 200 33763.44 -2.55 17089.16 37842.00 2015-07-19 13:13:06.000 200 33763.46 -2.55 17089.18 88888.00 2015-07-19 13:13:07.000 200 33763.48 -2.52 17089.27 88888.00 2015-07-19 13:13:08.000 200 33763.44 -2.51 17089.22 88888.00 2015-07-19 13:13:09.000 200 33763.46 -2.52 17089.19 88888.00 2015-07-19 13:13:10.000 200 33763.49 -2.55 17089.21 37842.05 2015-07-19 13:13:11.000 200 33763.48 -2.60 17089.20 88888.00 2015-07-19 13:13:12.000 200 33763.45 -2.59 17089.17 88888.00 2015-07-19 13:13:13.000 200 33763.44 -2.59 17089.11 88888.00 2015-07-19 13:13:14.000 200 33763.43 -2.64 17089.15 88888.00 2015-07-19 13:13:15.000 200 33763.42 -2.66 17089.17 37842.00 2015-07-19 13:13:16.000 200 33763.41 -2.66 17089.18 88888.00 2015-07-19 13:13:17.000 200 33763.38 -2.63 17089.18 88888.00 2015-07-19 13:13:18.000 200 33763.41 -2.61 17089.17 88888.00 2015-07-19 13:13:19.000 200 33763.45 -2.58 17089.19 88888.00 2015-07-19 13:13:20.000 200 33763.47 -2.59 17089.18 37842.06 2015-07-19 13:13:21.000 200 33763.47 -2.59 17089.19 88888.00 2015-07-19 13:13:22.000 200 33763.48 -2.57 17089.18 88888.00 2015-07-19 13:13:23.000 200 33763.50 -2.59 17089.18 88888.00 2015-07-19 13:13:24.000 200 33763.49 -2.61 17089.18 88888.00 2015-07-19 13:13:25.000 200 33763.45 -2.59 17089.19 37842.04 2015-07-19 13:13:26.000 200 33763.45 -2.57 17089.20 88888.00 2015-07-19 13:13:27.000 200 33763.44 -2.63 17089.19 88888.00 2015-07-19 13:13:28.000 200 33763.45 -2.65 17089.14 88888.00 2015-07-19 13:13:29.000 200 33763.46 -2.64 17089.17 88888.00 2015-07-19 13:13:30.000 200 33763.45 -2.60 17089.18 37842.00 2015-07-19 13:13:31.000 200 33763.41 -2.60 17089.15 88888.00 2015-07-19 13:13:32.000 200 33763.43 -2.60 17089.14 88888.00 2015-07-19 13:13:33.000 200 33763.40 -2.62 17089.18 88888.00 2015-07-19 13:13:34.000 200 33763.40 -2.63 17089.21 88888.00 2015-07-19 13:13:35.000 200 33763.38 -2.67 17089.19 37842.02 2015-07-19 13:13:36.000 200 33763.36 -2.68 17089.20 88888.00 2015-07-19 13:13:37.000 200 33763.36 -2.68 17089.21 88888.00 2015-07-19 13:13:38.000 200 33763.39 -2.67 17089.18 88888.00 2015-07-19 13:13:39.000 200 33763.39 -2.64 17089.18 88888.00 2015-07-19 13:13:40.000 200 33763.40 -2.66 17089.18 37841.99 2015-07-19 13:13:41.000 200 33763.37 -2.70 17089.20 88888.00 2015-07-19 13:13:42.000 200 33763.35 -2.70 17089.22 88888.00 2015-07-19 13:13:43.000 200 33763.31 -2.72 17089.23 88888.00 2015-07-19 13:13:44.000 200 33763.31 -2.68 17089.24 88888.00 2015-07-19 13:13:45.000 200 33763.31 -2.65 17089.22 37841.96 2015-07-19 13:13:46.000 200 33763.29 -2.64 17089.21 88888.00 2015-07-19 13:13:47.000 200 33763.29 -2.69 17089.18 88888.00 2015-07-19 13:13:48.000 200 33763.27 -2.72 17089.20 88888.00 2015-07-19 13:13:49.000 200 33763.26 -2.73 17089.21 88888.00 2015-07-19 13:13:50.000 200 33763.26 -2.75 17089.17 37841.90 2015-07-19 13:13:51.000 200 33763.26 -2.75 17089.17 88888.00 2015-07-19 13:13:52.000 200 33763.28 -2.76 17089.20 88888.00 2015-07-19 13:13:53.000 200 33763.23 -2.82 17089.21 88888.00 2015-07-19 13:13:54.000 200 33763.19 -2.85 17089.19 88888.00 2015-07-19 13:13:55.000 200 33763.21 -2.80 17089.19 37841.91 2015-07-19 13:13:56.000 200 33763.21 -2.78 17089.19 88888.00 2015-07-19 13:13:57.000 200 33763.18 -2.78 17089.16 88888.00 2015-07-19 13:13:58.000 200 33763.18 -2.77 17089.17 88888.00 2015-07-19 13:13:59.000 200 33763.18 -2.79 17089.13 88888.00 2015-07-19 13:14:00.000 200 33763.21 -2.75 17089.14 37841.95 2015-07-19 13:14:01.000 200 33763.20 -2.76 17089.18 88888.00 2015-07-19 13:14:02.000 200 33763.19 -2.80 17089.19 88888.00 2015-07-19 13:14:03.000 200 33763.18 -2.82 17089.23 88888.00 2015-07-19 13:14:04.000 200 33763.18 -2.79 17089.27 88888.00 2015-07-19 13:14:05.000 200 33763.18 -2.76 17089.25 37841.83 2015-07-19 13:14:06.000 200 33763.19 -2.77 17089.23 88888.00 2015-07-19 13:14:07.000 200 33763.16 -2.77 17089.22 88888.00 2015-07-19 13:14:08.000 200 33763.15 -2.74 17089.18 88888.00 2015-07-19 13:14:09.000 200 33763.16 -2.76 17089.20 88888.00 2015-07-19 13:14:10.000 200 33763.16 -2.76 17089.21 37841.86 2015-07-19 13:14:11.000 200 33763.17 -2.77 17089.23 88888.00 2015-07-19 13:14:12.000 200 33763.16 -2.72 17089.25 88888.00 2015-07-19 13:14:13.000 200 33763.13 -2.72 17089.26 88888.00 2015-07-19 13:14:14.000 200 33763.13 -2.76 17089.28 88888.00 2015-07-19 13:14:15.000 200 33763.16 -2.79 17089.26 37841.81 2015-07-19 13:14:16.000 200 33763.18 -2.80 17089.25 88888.00 2015-07-19 13:14:17.000 200 33763.14 -2.84 17089.24 88888.00 2015-07-19 13:14:18.000 200 33763.11 -2.88 17089.24 88888.00 2015-07-19 13:14:19.000 200 33763.12 -2.87 17089.23 88888.00 2015-07-19 13:14:20.000 200 33763.12 -2.87 17089.22 37841.85 2015-07-19 13:14:21.000 200 33763.14 -2.85 17089.19 88888.00 2015-07-19 13:14:22.000 200 33763.16 -2.82 17089.21 88888.00 2015-07-19 13:14:23.000 200 33763.15 -2.83 17089.20 88888.00 2015-07-19 13:14:24.000 200 33763.13 -2.84 17089.23 88888.00 2015-07-19 13:14:25.000 200 33763.13 -2.83 17089.26 37841.81 2015-07-19 13:14:26.000 200 33763.15 -2.84 17089.25 88888.00 2015-07-19 13:14:27.000 200 33763.11 -2.84 17089.29 88888.00 2015-07-19 13:14:28.000 200 33763.10 -2.83 17089.30 88888.00 2015-07-19 13:14:29.000 200 33763.12 -2.83 17089.29 88888.00 2015-07-19 13:14:30.000 200 33763.12 -2.85 17089.24 37841.76 2015-07-19 13:14:31.000 200 33763.10 -2.84 17089.22 88888.00 2015-07-19 13:14:32.000 200 33763.10 -2.83 17089.26 88888.00 2015-07-19 13:14:33.000 200 33763.09 -2.88 17089.29 88888.00 2015-07-19 13:14:34.000 200 33763.11 -2.85 17089.31 88888.00 2015-07-19 13:14:35.000 200 33763.12 -2.78 17089.31 37841.72 2015-07-19 13:14:36.000 200 33763.12 -2.79 17089.31 88888.00 2015-07-19 13:14:37.000 200 33763.16 -2.83 17089.32 88888.00 2015-07-19 13:14:38.000 200 33763.11 -2.82 17089.28 88888.00 2015-07-19 13:14:39.000 200 33763.09 -2.78 17089.25 88888.00 2015-07-19 13:14:40.000 200 33763.07 -2.78 17089.24 37841.75 2015-07-19 13:14:41.000 200 33763.09 -2.77 17089.24 88888.00 2015-07-19 13:14:42.000 200 33763.10 -2.75 17089.25 88888.00 2015-07-19 13:14:43.000 200 33763.02 -2.78 17089.27 88888.00 2015-07-19 13:14:44.000 200 33763.02 -2.76 17089.28 88888.00 2015-07-19 13:14:45.000 200 33763.00 -2.79 17089.30 37841.77 2015-07-19 13:14:46.000 200 33762.99 -2.78 17089.34 88888.00 2015-07-19 13:14:47.000 200 33763.00 -2.77 17089.33 88888.00 2015-07-19 13:14:48.000 200 33763.01 -2.78 17089.36 88888.00 2015-07-19 13:14:49.000 200 33763.01 -2.83 17089.36 88888.00 2015-07-19 13:14:50.000 200 33762.98 -2.82 17089.35 37841.72 2015-07-19 13:14:51.000 200 33762.97 -2.78 17089.32 88888.00 2015-07-19 13:14:52.000 200 33762.99 -2.79 17089.33 88888.00 2015-07-19 13:14:53.000 200 33762.99 -2.83 17089.36 88888.00 2015-07-19 13:14:54.000 200 33762.95 -2.85 17089.37 88888.00 2015-07-19 13:14:55.000 200 33762.95 -2.79 17089.37 37841.76 2015-07-19 13:14:56.000 200 33762.95 -2.80 17089.35 88888.00 2015-07-19 13:14:57.000 200 33762.98 -2.81 17089.36 88888.00 2015-07-19 13:14:58.000 200 33763.03 -2.83 17089.37 88888.00 2015-07-19 13:14:59.000 200 33763.02 -2.84 17089.39 88888.00 2015-07-19 13:15:00.000 200 33763.03 -2.83 17089.37 37841.72 2015-07-19 13:15:01.000 200 33763.01 -2.82 17089.38 88888.00 2015-07-19 13:15:02.000 200 33763.03 -2.82 17089.42 88888.00 2015-07-19 13:15:03.000 200 33763.01 -2.81 17089.42 88888.00 2015-07-19 13:15:04.000 200 33763.00 -2.83 17089.43 88888.00 2015-07-19 13:15:05.000 200 33763.03 -2.84 17089.44 37841.67 2015-07-19 13:15:06.000 200 33763.06 -2.85 17089.44 88888.00 2015-07-19 13:15:07.000 200 33763.07 -2.83 17089.42 88888.00 2015-07-19 13:15:08.000 200 33763.07 -2.82 17089.43 88888.00 2015-07-19 13:15:09.000 200 33763.01 -2.84 17089.40 88888.00 2015-07-19 13:15:10.000 200 33763.03 -2.83 17089.41 37841.67 2015-07-19 13:15:11.000 200 33763.01 -2.88 17089.41 88888.00 2015-07-19 13:15:12.000 200 33763.00 -2.90 17089.44 88888.00 2015-07-19 13:15:13.000 200 33763.00 -2.87 17089.44 88888.00 2015-07-19 13:15:14.000 200 33763.07 -2.88 17089.46 88888.00 2015-07-19 13:15:15.000 200 33763.03 -2.85 17089.45 37841.65 2015-07-19 13:15:16.000 200 33763.02 -2.87 17089.42 88888.00 2015-07-19 13:15:17.000 200 33763.00 -2.91 17089.43 88888.00 2015-07-19 13:15:18.000 200 33763.01 -2.87 17089.44 88888.00 2015-07-19 13:15:19.000 200 33763.01 -2.86 17089.43 88888.00 2015-07-19 13:15:20.000 200 33763.03 -2.86 17089.41 37841.73 2015-07-19 13:15:21.000 200 33762.99 -2.86 17089.41 88888.00 2015-07-19 13:15:22.000 200 33763.05 -2.83 17089.41 88888.00 2015-07-19 13:15:23.000 200 33763.02 -2.82 17089.41 88888.00 2015-07-19 13:15:24.000 200 33762.95 -2.83 17089.42 88888.00 2015-07-19 13:15:25.000 200 33762.95 -2.86 17089.43 37841.65 2015-07-19 13:15:26.000 200 33762.95 -2.88 17089.48 88888.00 2015-07-19 13:15:27.000 200 33763.00 -2.90 17089.48 88888.00 2015-07-19 13:15:28.000 200 33763.01 -2.95 17089.46 88888.00 2015-07-19 13:15:29.000 200 33762.98 -2.91 17089.48 88888.00 2015-07-19 13:15:30.000 200 33762.98 -2.90 17089.46 37841.65 2015-07-19 13:15:31.000 200 33762.98 -2.90 17089.46 88888.00 2015-07-19 13:15:32.000 200 33762.96 -2.91 17089.46 88888.00 2015-07-19 13:15:33.000 200 33762.91 -2.88 17089.42 88888.00 2015-07-19 13:15:34.000 200 33762.89 -2.86 17089.43 88888.00 2015-07-19 13:15:35.000 200 33762.89 -2.85 17089.45 37841.73 2015-07-19 13:15:36.000 200 33762.90 -2.87 17089.42 88888.00 2015-07-19 13:15:37.000 200 33762.91 -2.91 17089.40 88888.00 2015-07-19 13:15:38.000 200 33762.91 -2.88 17089.47 88888.00 2015-07-19 13:15:39.000 200 33762.94 -2.91 17089.46 88888.00 2015-07-19 13:15:40.000 200 33762.91 -2.89 17089.43 37841.59 2015-07-19 13:15:41.000 200 33762.91 -2.88 17089.42 88888.00 2015-07-19 13:15:42.000 200 33762.88 -2.89 17089.41 88888.00 2015-07-19 13:15:43.000 200 33762.84 -2.88 17089.38 88888.00 2015-07-19 13:15:44.000 200 33762.85 -2.91 17089.40 88888.00 2015-07-19 13:15:45.000 200 33762.85 -2.89 17089.40 37841.59 2015-07-19 13:15:46.000 200 33762.88 -2.89 17089.42 88888.00 2015-07-19 13:15:47.000 200 33762.90 -2.87 17089.44 88888.00 2015-07-19 13:15:48.000 200 33762.90 -2.88 17089.42 88888.00 2015-07-19 13:15:49.000 200 33762.91 -2.90 17089.43 88888.00 2015-07-19 13:15:50.000 200 33762.86 -2.92 17089.39 37841.65 2015-07-19 13:15:51.000 200 33762.88 -2.95 17089.39 88888.00 2015-07-19 13:15:52.000 200 33762.90 -2.91 17089.42 88888.00 2015-07-19 13:15:53.000 200 33762.86 -2.93 17089.43 88888.00 2015-07-19 13:15:54.000 200 33762.84 -2.93 17089.43 88888.00 2015-07-19 13:15:55.000 200 33762.82 -2.97 17089.41 37841.59 2015-07-19 13:15:56.000 200 33762.84 -2.96 17089.37 88888.00 2015-07-19 13:15:57.000 200 33762.87 -2.98 17089.39 88888.00 2015-07-19 13:15:58.000 200 33762.85 -2.98 17089.41 88888.00 2015-07-19 13:15:59.000 200 33762.82 -2.95 17089.41 88888.00 2015-07-19 13:16:00.000 200 33762.81 -2.97 17089.41 37841.56 2015-07-19 13:16:01.000 200 33762.84 -2.94 17089.45 88888.00 2015-07-19 13:16:02.000 200 33762.82 -2.92 17089.44 88888.00 2015-07-19 13:16:03.000 200 33762.79 -2.96 17089.42 88888.00 2015-07-19 13:16:04.000 200 33762.76 -2.98 17089.41 88888.00 2015-07-19 13:16:05.000 200 33762.79 -3.00 17089.43 37841.54 2015-07-19 13:16:06.000 200 33762.79 -3.01 17089.43 88888.00 2015-07-19 13:16:07.000 200 33762.81 -2.96 17089.45 88888.00 2015-07-19 13:16:08.000 200 33762.79 -2.97 17089.42 88888.00 2015-07-19 13:16:09.000 200 33762.79 -3.00 17089.44 88888.00 2015-07-19 13:16:10.000 200 33762.81 -3.03 17089.49 37841.53 2015-07-19 13:16:11.000 200 33762.80 -3.01 17089.48 88888.00 2015-07-19 13:16:12.000 200 33762.76 -3.03 17089.48 88888.00 2015-07-19 13:16:13.000 200 33762.75 -3.01 17089.46 88888.00 2015-07-19 13:16:14.000 200 33762.75 -3.02 17089.45 88888.00 2015-07-19 13:16:15.000 200 33762.75 -3.00 17089.47 37841.63 2015-07-19 13:16:16.000 200 33762.75 -3.00 17089.49 88888.00 2015-07-19 13:16:17.000 200 33762.70 -2.95 17089.48 88888.00 2015-07-19 13:16:18.000 200 33762.70 -3.00 17089.48 88888.00 2015-07-19 13:16:19.000 200 33762.68 -3.03 17089.46 88888.00 2015-07-19 13:16:20.000 200 33762.66 -3.02 17089.41 37841.49 2015-07-19 13:16:21.000 200 33762.71 -3.02 17089.40 88888.00 2015-07-19 13:16:22.000 200 33762.72 -3.01 17089.42 88888.00 2015-07-19 13:16:23.000 200 33762.67 -3.00 17089.41 88888.00 2015-07-19 13:16:24.000 200 33762.73 -3.02 17089.45 88888.00 2015-07-19 13:16:25.000 200 33762.71 -3.04 17089.47 37841.46 2015-07-19 13:16:26.000 200 33762.68 -3.08 17089.46 88888.00 2015-07-19 13:16:27.000 200 33762.69 -3.03 17089.47 88888.00 2015-07-19 13:16:28.000 200 33762.68 -3.03 17089.49 88888.00 2015-07-19 13:16:29.000 200 33762.70 -3.02 17089.53 88888.00 2015-07-19 13:16:30.000 200 33762.63 -3.05 17089.52 37841.44 2015-07-19 13:16:31.000 200 33762.58 -3.06 17089.53 88888.00 2015-07-19 13:16:32.000 200 33762.58 -3.04 17089.54 88888.00 2015-07-19 13:16:33.000 200 33762.60 -3.04 17089.50 88888.00 2015-07-19 13:16:34.000 200 33762.62 -3.05 17089.50 88888.00 2015-07-19 13:16:35.000 200 33762.61 -3.08 17089.53 37841.49 2015-07-19 13:16:36.000 200 33762.60 -3.06 17089.55 88888.00 2015-07-19 13:16:37.000 200 33762.59 -3.08 17089.56 88888.00 2015-07-19 13:16:38.000 200 33762.58 -3.10 17089.55 88888.00 2015-07-19 13:16:39.000 200 33762.58 -3.09 17089.46 88888.00 2015-07-19 13:16:40.000 200 33762.58 -3.04 17089.48 37841.46 2015-07-19 13:16:41.000 200 33762.56 -3.06 17089.53 88888.00 2015-07-19 13:16:42.000 200 33762.59 -3.11 17089.51 88888.00 2015-07-19 13:16:43.000 200 33762.57 -3.09 17089.49 88888.00 2015-07-19 13:16:44.000 200 33762.57 -3.10 17089.51 88888.00 2015-07-19 13:16:45.000 200 33762.59 -3.13 17089.50 37841.38 2015-07-19 13:16:46.000 200 33762.57 -3.14 17089.50 88888.00 2015-07-19 13:16:47.000 200 33762.53 -3.15 17089.51 88888.00 2015-07-19 13:16:48.000 200 33762.57 -3.14 17089.51 88888.00 2015-07-19 13:16:49.000 200 33762.56 -3.13 17089.48 88888.00 2015-07-19 13:16:50.000 200 33762.58 -3.09 17089.47 37841.32 2015-07-19 13:16:51.000 200 33762.57 -3.14 17089.45 88888.00 2015-07-19 13:16:52.000 200 33762.53 -3.15 17089.47 88888.00 2015-07-19 13:16:53.000 200 33762.51 -3.13 17089.49 88888.00 2015-07-19 13:16:54.000 200 33762.56 -3.12 17089.51 88888.00 2015-07-19 13:16:55.000 200 33762.56 -3.15 17089.51 37841.41 2015-07-19 13:16:56.000 200 33762.53 -3.18 17089.53 88888.00 2015-07-19 13:16:57.000 200 33762.49 -3.11 17089.52 88888.00 2015-07-19 13:16:58.000 200 33762.51 -3.13 17089.53 88888.00 2015-07-19 13:16:59.000 200 33762.49 -3.17 17089.50 88888.00 2015-07-19 13:17:00.000 200 33762.54 -3.22 17089.53 37841.37 2015-07-19 13:17:01.000 200 33762.59 -3.13 17089.48 88888.00 2015-07-19 13:17:02.000 200 33762.59 -3.11 17089.51 88888.00 2015-07-19 13:17:03.000 200 33762.54 -3.11 17089.52 88888.00 2015-07-19 13:17:04.000 200 33762.52 -3.08 17089.53 88888.00 2015-07-19 13:17:05.000 200 33762.53 -3.07 17089.52 37841.38 2015-07-19 13:17:06.000 200 33762.56 -3.10 17089.50 88888.00 2015-07-19 13:17:07.000 200 33762.55 -3.10 17089.47 88888.00 2015-07-19 13:17:08.000 200 33762.53 -3.08 17089.46 88888.00 2015-07-19 13:17:09.000 200 33762.54 -3.10 17089.46 88888.00 2015-07-19 13:17:10.000 200 33762.55 -3.10 17089.48 37841.40 2015-07-19 13:17:11.000 200 33762.54 -3.08 17089.50 88888.00 2015-07-19 13:17:12.000 200 33762.51 -3.09 17089.50 88888.00 2015-07-19 13:17:13.000 200 33762.49 -3.10 17089.49 88888.00 2015-07-19 13:17:14.000 200 33762.53 -3.12 17089.48 88888.00 2015-07-19 13:17:15.000 200 33762.57 -3.12 17089.51 37841.37 2015-07-19 13:17:16.000 200 33762.57 -3.14 17089.50 88888.00 2015-07-19 13:17:17.000 200 33762.55 -3.12 17089.51 88888.00 2015-07-19 13:17:18.000 200 33762.53 -3.15 17089.50 88888.00 2015-07-19 13:17:19.000 200 33762.48 -3.14 17089.48 88888.00 2015-07-19 13:17:20.000 200 33762.49 -3.10 17089.49 37841.29 2015-07-19 13:17:21.000 200 33762.49 -3.14 17089.50 88888.00 2015-07-19 13:17:22.000 200 33762.48 -3.13 17089.50 88888.00 2015-07-19 13:17:23.000 200 33762.51 -3.17 17089.53 88888.00 2015-07-19 13:17:24.000 200 33762.52 -3.13 17089.55 88888.00 2015-07-19 13:17:25.000 200 33762.47 -3.15 17089.56 37841.24 2015-07-19 13:17:26.000 200 33762.47 -3.15 17089.58 88888.00 2015-07-19 13:17:27.000 200 33762.48 -3.17 17089.56 88888.00 2015-07-19 13:17:28.000 200 33762.41 -3.21 17089.54 88888.00 2015-07-19 13:17:29.000 200 33762.38 -3.20 17089.52 88888.00 2015-07-19 13:17:30.000 200 33762.41 -3.16 17089.52 37841.22 2015-07-19 13:17:31.000 200 33762.40 -3.18 17089.55 88888.00 2015-07-19 13:17:32.000 200 33762.35 -3.13 17089.54 88888.00 2015-07-19 13:17:33.000 200 33762.35 -3.12 17089.55 88888.00 2015-07-19 13:17:34.000 200 33762.36 -3.13 17089.57 88888.00 2015-07-19 13:17:35.000 200 33762.38 -3.13 17089.56 37841.24 2015-07-19 13:17:36.000 200 33762.39 -3.10 17089.59 88888.00 2015-07-19 13:17:37.000 200 33762.40 -3.15 17089.57 88888.00 2015-07-19 13:17:38.000 200 33762.40 -3.15 17089.55 88888.00 2015-07-19 13:17:39.000 200 33762.36 -3.16 17089.54 88888.00 2015-07-19 13:17:40.000 200 33762.39 -3.12 17089.56 37841.31 2015-07-19 13:17:41.000 200 33762.37 -3.13 17089.54 88888.00 2015-07-19 13:17:42.000 200 33762.34 -3.15 17089.57 88888.00 2015-07-19 13:17:43.000 200 33762.36 -3.12 17089.56 88888.00 2015-07-19 13:17:44.000 200 33762.36 -3.09 17089.56 88888.00 2015-07-19 13:17:45.000 200 33762.37 -3.09 17089.55 37841.17 2015-07-19 13:17:46.000 200 33762.35 -3.08 17089.53 88888.00 2015-07-19 13:17:47.000 200 33762.36 -3.13 17089.53 88888.00 2015-07-19 13:17:48.000 200 33762.35 -3.12 17089.53 88888.00 2015-07-19 13:17:49.000 200 33762.35 -3.08 17089.58 88888.00 2015-07-19 13:17:50.000 200 33762.33 -3.06 17089.60 37841.22 2015-07-19 13:17:51.000 200 33762.33 -3.06 17089.62 88888.00 2015-07-19 13:17:52.000 200 33762.30 -3.08 17089.64 88888.00 2015-07-19 13:17:53.000 200 33762.29 -3.11 17089.65 88888.00 2015-07-19 13:17:54.000 200 33762.29 -3.12 17089.65 88888.00 2015-07-19 13:17:55.000 200 33762.30 -3.10 17089.66 37841.17 2015-07-19 13:17:56.000 200 33762.29 -3.08 17089.64 88888.00 2015-07-19 13:17:57.000 200 33762.31 -3.10 17089.61 88888.00 2015-07-19 13:17:58.000 200 33762.33 -3.12 17089.64 88888.00 2015-07-19 13:17:59.000 200 33762.34 -3.15 17089.64 88888.00 2015-07-19 13:18:00.000 200 33762.30 -3.15 17089.64 37841.23 2015-07-19 13:18:01.000 200 33762.30 -3.17 17089.66 88888.00 2015-07-19 13:18:02.000 200 33762.32 -3.18 17089.70 88888.00 2015-07-19 13:18:03.000 200 33762.32 -3.19 17089.69 88888.00 2015-07-19 13:18:04.000 200 33762.30 -3.19 17089.66 88888.00 2015-07-19 13:18:05.000 200 33762.31 -3.19 17089.67 37841.14 2015-07-19 13:18:06.000 200 33762.30 -3.15 17089.67 88888.00 2015-07-19 13:18:07.000 200 33762.26 -3.17 17089.64 88888.00 2015-07-19 13:18:08.000 200 33762.27 -3.19 17089.62 88888.00 2015-07-19 13:18:09.000 200 33762.26 -3.21 17089.64 88888.00 2015-07-19 13:18:10.000 200 33762.22 -3.21 17089.67 37841.15 2015-07-19 13:18:11.000 200 33762.21 -3.25 17089.64 88888.00 2015-07-19 13:18:12.000 200 33762.24 -3.28 17089.67 88888.00 2015-07-19 13:18:13.000 200 33762.25 -3.24 17089.67 88888.00 2015-07-19 13:18:14.000 200 33762.23 -3.25 17089.65 88888.00 2015-07-19 13:18:15.000 200 33762.25 -3.26 17089.64 37841.22 2015-07-19 13:18:16.000 200 33762.24 -3.25 17089.65 88888.00 2015-07-19 13:18:17.000 200 33762.25 -3.26 17089.68 88888.00 2015-07-19 13:18:18.000 200 33762.26 -3.26 17089.72 88888.00 2015-07-19 13:18:19.000 200 33762.24 -3.29 17089.72 88888.00 2015-07-19 13:18:20.000 200 33762.25 -3.31 17089.69 37841.08 2015-07-19 13:18:21.000 200 33762.24 -3.29 17089.69 88888.00 2015-07-19 13:18:22.000 200 33762.26 -3.29 17089.73 88888.00 2015-07-19 13:18:23.000 200 33762.28 -3.26 17089.72 88888.00 2015-07-19 13:18:24.000 200 33762.27 -3.29 17089.73 88888.00 2015-07-19 13:18:25.000 200 33762.19 -3.30 17089.72 37841.07 2015-07-19 13:18:26.000 200 33762.16 -3.31 17089.68 88888.00 2015-07-19 13:18:27.000 200 33762.16 -3.32 17089.65 88888.00 2015-07-19 13:18:28.000 200 33762.19 -3.29 17089.71 88888.00 2015-07-19 13:18:29.000 200 33762.21 -3.27 17089.71 88888.00 2015-07-19 13:18:30.000 200 33762.17 -3.26 17089.70 37841.07 2015-07-19 13:18:31.000 200 33762.15 -3.28 17089.70 88888.00 2015-07-19 13:18:32.000 200 33762.15 -3.21 17089.72 88888.00 2015-07-19 13:18:33.000 200 33762.15 -3.21 17089.72 88888.00 2015-07-19 13:18:34.000 200 33762.14 -3.25 17089.74 88888.00 2015-07-19 13:18:35.000 200 33762.16 -3.25 17089.70 37841.02 2015-07-19 13:18:36.000 200 33762.12 -3.26 17089.72 88888.00 2015-07-19 13:18:37.000 200 33762.06 -3.27 17089.74 88888.00 2015-07-19 13:18:38.000 200 33762.12 -3.26 17089.73 88888.00 2015-07-19 13:18:39.000 200 33762.15 -3.26 17089.73 88888.00 2015-07-19 13:18:40.000 200 33762.09 -3.28 17089.71 37841.11 2015-07-19 13:18:41.000 200 33762.04 -3.26 17089.70 88888.00 2015-07-19 13:18:42.000 200 33762.03 -3.26 17089.73 88888.00 2015-07-19 13:18:43.000 200 33762.00 -3.29 17089.73 88888.00 2015-07-19 13:18:44.000 200 33762.00 -3.28 17089.77 88888.00 2015-07-19 13:18:45.000 200 33762.02 -3.26 17089.74 37840.92 2015-07-19 13:18:46.000 200 33762.01 -3.25 17089.72 88888.00 2015-07-19 13:18:47.000 200 33762.02 -3.22 17089.70 88888.00 2015-07-19 13:18:48.000 200 33762.01 -3.20 17089.73 88888.00 2015-07-19 13:18:49.000 200 33762.00 -3.22 17089.74 88888.00 2015-07-19 13:18:50.000 200 33762.00 -3.24 17089.72 37840.91 2015-07-19 13:18:51.000 200 33761.99 -3.24 17089.73 88888.00 2015-07-19 13:18:52.000 200 33762.01 -3.22 17089.76 88888.00 2015-07-19 13:18:53.000 200 33761.99 -3.23 17089.75 88888.00 2015-07-19 13:18:54.000 200 33762.00 -3.25 17089.70 88888.00 2015-07-19 13:18:55.000 200 33762.01 -3.27 17089.71 37840.94 2015-07-19 13:18:56.000 200 33762.00 -3.20 17089.73 88888.00 2015-07-19 13:18:57.000 200 33762.01 -3.21 17089.72 88888.00 2015-07-19 13:18:58.000 200 33762.03 -3.19 17089.75 88888.00 2015-07-19 13:18:59.000 200 33762.01 -3.18 17089.77 88888.00 2015-07-19 13:19:00.000 200 33762.05 -3.18 17089.71 37840.96 2015-07-19 13:19:01.000 200 33762.01 -3.16 17089.73 88888.00 2015-07-19 13:19:02.000 200 33762.04 -3.19 17089.72 88888.00 2015-07-19 13:19:03.000 200 33762.01 -3.19 17089.70 88888.00 2015-07-19 13:19:04.000 200 33762.00 -3.21 17089.70 88888.00 2015-07-19 13:19:05.000 200 33761.97 -3.21 17089.71 37840.98 2015-07-19 13:19:06.000 200 33761.94 -3.20 17089.72 88888.00 2015-07-19 13:19:07.000 200 33761.96 -3.15 17089.73 88888.00 2015-07-19 13:19:08.000 200 33761.97 -3.13 17089.71 88888.00 2015-07-19 13:19:09.000 200 33761.99 -3.17 17089.67 88888.00 2015-07-19 13:19:10.000 200 33761.99 -3.19 17089.68 37840.83 2015-07-19 13:19:11.000 200 33762.03 -3.20 17089.69 88888.00 2015-07-19 13:19:12.000 200 33762.01 -3.21 17089.75 88888.00 2015-07-19 13:19:13.000 200 33761.97 -3.24 17089.73 88888.00 2015-07-19 13:19:14.000 200 33761.98 -3.21 17089.73 88888.00 2015-07-19 13:19:15.000 200 33761.94 -3.18 17089.72 37841.00 2015-07-19 13:19:16.000 200 33761.92 -3.23 17089.71 88888.00 2015-07-19 13:19:17.000 200 33761.91 -3.24 17089.74 88888.00 2015-07-19 13:19:18.000 200 33761.91 -3.17 17089.80 88888.00 2015-07-19 13:19:19.000 200 33761.90 -3.21 17089.74 88888.00 2015-07-19 13:19:20.000 200 33761.95 -3.25 17089.71 37840.86 2015-07-19 13:19:21.000 200 33761.91 -3.26 17089.71 88888.00 2015-07-19 13:19:22.000 200 33761.90 -3.28 17089.70 88888.00 2015-07-19 13:19:23.000 200 33761.84 -3.27 17089.69 88888.00 2015-07-19 13:19:24.000 200 33761.83 -3.27 17089.75 88888.00 2015-07-19 13:19:25.000 200 33761.83 -3.29 17089.73 37840.82 2015-07-19 13:19:26.000 200 33761.84 -3.27 17089.74 88888.00 2015-07-19 13:19:27.000 200 33761.81 -3.29 17089.72 88888.00 2015-07-19 13:19:28.000 200 33761.81 -3.30 17089.73 88888.00 2015-07-19 13:19:29.000 200 33761.82 -3.36 17089.71 88888.00 2015-07-19 13:19:30.000 200 33761.81 -3.32 17089.72 37840.75 2015-07-19 13:19:31.000 200 33761.82 -3.28 17089.77 88888.00 2015-07-19 13:19:32.000 200 33761.84 -3.27 17089.79 88888.00 2015-07-19 13:19:33.000 200 33761.81 -3.28 17089.78 88888.00 2015-07-19 13:19:34.000 200 33761.77 -3.29 17089.79 88888.00 2015-07-19 13:19:35.000 200 33761.79 -3.32 17089.79 37840.84 2015-07-19 13:19:36.000 200 33761.76 -3.28 17089.81 88888.00 2015-07-19 13:19:37.000 200 33761.74 -3.29 17089.82 88888.00 2015-07-19 13:19:38.000 200 33761.76 -3.32 17089.81 88888.00 2015-07-19 13:19:39.000 200 33761.77 -3.34 17089.84 88888.00 2015-07-19 13:19:40.000 200 33761.74 -3.39 17089.85 37840.81 2015-07-19 13:19:41.000 200 33761.74 -3.36 17089.79 88888.00 2015-07-19 13:19:42.000 200 33761.77 -3.35 17089.79 88888.00 2015-07-19 13:19:43.000 200 33761.80 -3.31 17089.81 88888.00 2015-07-19 13:19:44.000 200 33761.79 -3.31 17089.80 88888.00 2015-07-19 13:19:45.000 200 33761.78 -3.32 17089.83 37840.82 2015-07-19 13:19:46.000 200 33761.78 -3.31 17089.87 88888.00 2015-07-19 13:19:47.000 200 33761.79 -3.30 17089.89 88888.00 2015-07-19 13:19:48.000 200 33761.78 -3.23 17089.89 88888.00 2015-07-19 13:19:49.000 200 33761.78 -3.26 17089.87 88888.00 2015-07-19 13:19:50.000 200 33761.77 -3.30 17089.86 37840.72 2015-07-19 13:19:51.000 200 33761.77 -3.26 17089.81 88888.00 2015-07-19 13:19:52.000 200 33761.74 -3.29 17089.82 88888.00 2015-07-19 13:19:53.000 200 33761.75 -3.33 17089.88 88888.00 2015-07-19 13:19:54.000 200 33761.77 -3.32 17089.88 88888.00 2015-07-19 13:19:55.000 200 33761.79 -3.28 17089.84 37840.71 2015-07-19 13:19:56.000 200 33761.76 -3.30 17089.83 88888.00 2015-07-19 13:19:57.000 200 33761.75 -3.35 17089.82 88888.00 2015-07-19 13:19:58.000 200 33761.76 -3.40 17089.83 88888.00 2015-07-19 13:19:59.000 200 33761.75 -3.33 17089.81 88888.00 2015-07-19 13:20:00.000 200 33761.75 -3.28 17089.80 37840.78 2015-07-19 13:20:01.000 200 33761.73 -3.26 17089.81 88888.00 2015-07-19 13:20:02.000 200 33761.75 -3.31 17089.83 88888.00 2015-07-19 13:20:03.000 200 33761.76 -3.32 17089.84 88888.00 2015-07-19 13:20:04.000 200 33761.75 -3.35 17089.84 88888.00 2015-07-19 13:20:05.000 200 33761.76 -3.36 17089.81 37840.73 2015-07-19 13:20:06.000 200 33761.78 -3.37 17089.85 88888.00 2015-07-19 13:20:07.000 200 33761.76 -3.36 17089.84 88888.00 2015-07-19 13:20:08.000 200 33761.72 -3.32 17089.87 88888.00 2015-07-19 13:20:09.000 200 33761.72 -3.32 17089.87 88888.00 2015-07-19 13:20:10.000 200 33761.71 -3.29 17089.85 37840.70 2015-07-19 13:20:11.000 200 33761.70 -3.29 17089.82 88888.00 2015-07-19 13:20:12.000 200 33761.71 -3.30 17089.84 88888.00 2015-07-19 13:20:13.000 200 33761.71 -3.28 17089.88 88888.00 2015-07-19 13:20:14.000 200 33761.69 -3.32 17089.89 88888.00 2015-07-19 13:20:15.000 200 33761.68 -3.33 17089.89 37840.74 2015-07-19 13:20:16.000 200 33761.70 -3.30 17089.88 88888.00 2015-07-19 13:20:17.000 200 33761.70 -3.33 17089.84 88888.00 2015-07-19 13:20:18.000 200 33761.70 -3.31 17089.86 88888.00 2015-07-19 13:20:19.000 200 33761.70 -3.35 17089.87 88888.00 2015-07-19 13:20:20.000 200 33761.67 -3.39 17089.85 37840.74 2015-07-19 13:20:21.000 200 33761.68 -3.37 17089.83 88888.00 2015-07-19 13:20:22.000 200 33761.65 -3.34 17089.84 88888.00 2015-07-19 13:20:23.000 200 33761.61 -3.36 17089.83 88888.00 2015-07-19 13:20:24.000 200 33761.65 -3.33 17089.84 88888.00 2015-07-19 13:20:25.000 200 33761.69 -3.32 17089.84 37840.71 2015-07-19 13:20:26.000 200 33761.69 -3.33 17089.86 88888.00 2015-07-19 13:20:27.000 200 33761.66 -3.37 17089.92 88888.00 2015-07-19 13:20:28.000 200 33761.63 -3.39 17089.94 88888.00 2015-07-19 13:20:29.000 200 33761.64 -3.36 17089.91 88888.00 2015-07-19 13:20:30.000 200 33761.68 -3.32 17089.93 37840.69 2015-07-19 13:20:31.000 200 33761.68 -3.30 17089.92 88888.00 2015-07-19 13:20:32.000 200 33761.65 -3.31 17089.91 88888.00 2015-07-19 13:20:33.000 200 33761.64 -3.37 17089.91 88888.00 2015-07-19 13:20:34.000 200 33761.65 -3.37 17089.93 88888.00 2015-07-19 13:20:35.000 200 33761.63 -3.34 17089.88 37840.71 2015-07-19 13:20:36.000 200 33761.67 -3.35 17089.87 88888.00 2015-07-19 13:20:37.000 200 33761.67 -3.38 17089.89 88888.00 2015-07-19 13:20:38.000 200 33761.63 -3.38 17089.92 88888.00 2015-07-19 13:20:39.000 200 33761.60 -3.39 17089.90 88888.00 2015-07-19 13:20:40.000 200 33761.58 -3.39 17089.89 37840.58 2015-07-19 13:20:41.000 200 33761.60 -3.37 17089.93 88888.00 2015-07-19 13:20:42.000 200 33761.66 -3.37 17089.91 88888.00 2015-07-19 13:20:43.000 200 33761.60 -3.42 17089.91 88888.00 2015-07-19 13:20:44.000 200 33761.59 -3.40 17089.90 88888.00 2015-07-19 13:20:45.000 200 33761.58 -3.43 17089.88 37840.59 2015-07-19 13:20:46.000 200 33761.57 -3.44 17089.87 88888.00 2015-07-19 13:20:47.000 200 33761.59 -3.46 17089.90 88888.00 2015-07-19 13:20:48.000 200 33761.56 -3.49 17089.94 88888.00 2015-07-19 13:20:49.000 200 33761.57 -3.48 17089.92 88888.00 2015-07-19 13:20:50.000 200 33761.56 -3.47 17089.91 37840.66 2015-07-19 13:20:51.000 200 33761.55 -3.46 17089.90 88888.00 2015-07-19 13:20:52.000 200 33761.54 -3.50 17089.92 88888.00 2015-07-19 13:20:53.000 200 33761.55 -3.51 17089.91 88888.00 2015-07-19 13:20:54.000 200 33761.53 -3.49 17089.91 88888.00 2015-07-19 13:20:55.000 200 33761.52 -3.47 17089.87 37840.59 2015-07-19 13:20:56.000 200 33761.52 -3.47 17089.86 88888.00 2015-07-19 13:20:57.000 200 33761.53 -3.43 17089.89 88888.00 2015-07-19 13:20:58.000 200 33761.52 -3.43 17089.90 88888.00 2015-07-19 13:20:59.000 200 33761.48 -3.49 17089.86 88888.00 2015-07-19 13:21:00.000 200 33761.48 -3.51 17089.88 37840.55 2015-07-19 13:21:01.000 200 33761.49 -3.51 17089.85 88888.00 2015-07-19 13:21:02.000 200 33761.51 -3.48 17089.84 88888.00 2015-07-19 13:21:03.000 200 33761.54 -3.47 17089.91 88888.00 2015-07-19 13:21:04.000 200 33761.52 -3.51 17089.90 88888.00 2015-07-19 13:21:05.000 200 33761.49 -3.51 17089.93 37840.66 2015-07-19 13:21:06.000 200 33761.46 -3.53 17089.91 88888.00 2015-07-19 13:21:07.000 200 33761.47 -3.54 17089.89 88888.00 2015-07-19 13:21:08.000 200 33761.44 -3.52 17089.90 88888.00 2015-07-19 13:21:09.000 200 33761.47 -3.53 17089.89 88888.00 2015-07-19 13:21:10.000 200 33761.46 -3.52 17089.89 37840.46 2015-07-19 13:21:11.000 200 33761.47 -3.50 17089.90 88888.00 2015-07-19 13:21:12.000 200 33761.46 -3.52 17089.88 88888.00 2015-07-19 13:21:13.000 200 33761.39 -3.53 17089.85 88888.00 2015-07-19 13:21:14.000 200 33761.43 -3.56 17089.87 88888.00 2015-07-19 13:21:15.000 200 33761.41 -3.57 17089.86 37840.50 2015-07-19 13:21:16.000 200 33761.42 -3.60 17089.89 88888.00 2015-07-19 13:21:17.000 200 33761.45 -3.55 17089.88 88888.00 2015-07-19 13:21:18.000 200 33761.43 -3.51 17089.90 88888.00 2015-07-19 13:21:19.000 200 33761.43 -3.54 17089.91 88888.00 2015-07-19 13:21:20.000 200 33761.43 -3.56 17089.91 37840.57 2015-07-19 13:21:21.000 200 33761.40 -3.57 17089.88 88888.00 2015-07-19 13:21:22.000 200 33761.40 -3.57 17089.93 88888.00 2015-07-19 13:21:23.000 200 33761.40 -3.56 17089.93 88888.00 2015-07-19 13:21:24.000 200 33761.36 -3.56 17089.93 88888.00 2015-07-19 13:21:25.000 200 33761.38 -3.58 17089.95 37840.55 2015-07-19 13:21:26.000 200 33761.37 -3.61 17089.94 88888.00 2015-07-19 13:21:27.000 200 33761.36 -3.62 17089.94 88888.00 2015-07-19 13:21:28.000 200 33761.38 -3.59 17089.95 88888.00 2015-07-19 13:21:29.000 200 33761.40 -3.57 17089.97 88888.00 2015-07-19 13:21:30.000 200 33761.38 -3.56 17089.94 37840.39 2015-07-19 13:21:31.000 200 33761.36 -3.59 17089.99 88888.00 2015-07-19 13:21:32.000 200 33761.36 -3.62 17090.00 88888.00 2015-07-19 13:21:33.000 200 33761.34 -3.64 17089.97 88888.00 2015-07-19 13:21:34.000 200 33761.32 -3.60 17089.92 88888.00 2015-07-19 13:21:35.000 200 33761.30 -3.57 17089.97 37840.41 2015-07-19 13:21:36.000 200 33761.33 -3.57 17090.05 88888.00 2015-07-19 13:21:37.000 200 33761.35 -3.57 17090.06 88888.00 2015-07-19 13:21:38.000 200 33761.34 -3.58 17090.09 88888.00 2015-07-19 13:21:39.000 200 33761.32 -3.58 17090.04 88888.00 2015-07-19 13:21:40.000 200 33761.31 -3.61 17090.02 37840.44 2015-07-19 13:21:41.000 200 33761.31 -3.58 17090.02 88888.00 2015-07-19 13:21:42.000 200 33761.28 -3.58 17089.99 88888.00 2015-07-19 13:21:43.000 200 33761.27 -3.60 17090.01 88888.00 2015-07-19 13:21:44.000 200 33761.32 -3.58 17090.05 88888.00 2015-07-19 13:21:45.000 200 33761.33 -3.59 17090.01 37840.32 2015-07-19 13:21:46.000 200 33761.29 -3.62 17089.98 88888.00 2015-07-19 13:21:47.000 200 33761.23 -3.59 17090.00 88888.00 2015-07-19 13:21:48.000 200 33761.24 -3.53 17090.02 88888.00 2015-07-19 13:21:49.000 200 33761.28 -3.52 17090.05 88888.00 2015-07-19 13:21:50.000 200 33761.32 -3.53 17090.03 37840.34 2015-07-19 13:21:51.000 200 33761.26 -3.51 17090.01 88888.00 2015-07-19 13:21:52.000 200 33761.29 -3.50 17090.03 88888.00 2015-07-19 13:21:53.000 200 33761.27 -3.49 17090.05 88888.00 2015-07-19 13:21:54.000 200 33761.27 -3.48 17090.03 88888.00 2015-07-19 13:21:55.000 200 33761.24 -3.49 17090.02 37840.41 2015-07-19 13:21:56.000 200 33761.25 -3.49 17090.05 88888.00 2015-07-19 13:21:57.000 200 33761.24 -3.51 17090.05 88888.00 2015-07-19 13:21:58.000 200 33761.26 -3.50 17090.06 88888.00 2015-07-19 13:21:59.000 200 33761.28 -3.50 17090.04 88888.00 2015-07-19 13:22:00.000 200 33761.22 -3.52 17090.03 37840.43 2015-07-19 13:22:01.000 200 33761.19 -3.52 17089.98 88888.00 2015-07-19 13:22:02.000 200 33761.21 -3.59 17089.99 88888.00 2015-07-19 13:22:03.000 200 33761.22 -3.58 17090.00 88888.00 2015-07-19 13:22:04.000 200 33761.21 -3.60 17090.00 88888.00 2015-07-19 13:22:05.000 200 33761.16 -3.65 17089.97 37840.41 2015-07-19 13:22:06.000 200 33761.19 -3.63 17089.96 88888.00 2015-07-19 13:22:07.000 200 33761.21 -3.61 17089.98 88888.00 2015-07-19 13:22:08.000 200 33761.22 -3.59 17090.02 88888.00 2015-07-19 13:22:09.000 200 33761.20 -3.64 17090.03 88888.00 2015-07-19 13:22:10.000 200 33761.22 -3.66 17089.98 37840.46 2015-07-19 13:22:11.000 200 33761.21 -3.66 17089.95 88888.00 2015-07-19 13:22:12.000 200 33761.19 -3.65 17090.00 88888.00 2015-07-19 13:22:13.000 200 33761.20 -3.63 17090.00 88888.00 2015-07-19 13:22:14.000 200 33761.19 -3.65 17090.00 88888.00 2015-07-19 13:22:15.000 200 33761.22 -3.65 17090.04 37840.36 2015-07-19 13:22:16.000 200 33761.24 -3.65 17090.06 88888.00 2015-07-19 13:22:17.000 200 33761.20 -3.68 17090.06 88888.00 2015-07-19 13:22:18.000 200 33761.18 -3.73 17090.07 88888.00 2015-07-19 13:22:19.000 200 33761.19 -3.65 17090.03 88888.00 2015-07-19 13:22:20.000 200 33761.19 -3.68 17090.00 37840.36 2015-07-19 13:22:21.000 200 33761.18 -3.70 17090.05 88888.00 2015-07-19 13:22:22.000 200 33761.22 -3.68 17090.05 88888.00 2015-07-19 13:22:23.000 200 33761.17 -3.68 17090.04 88888.00 2015-07-19 13:22:24.000 200 33761.17 -3.69 17090.09 88888.00 2015-07-19 13:22:25.000 200 33761.21 -3.70 17090.09 37840.30 2015-07-19 13:22:26.000 200 33761.21 -3.74 17090.10 88888.00 2015-07-19 13:22:27.000 200 33761.18 -3.75 17090.05 88888.00 2015-07-19 13:22:28.000 200 33761.18 -3.67 17090.00 88888.00 2015-07-19 13:22:29.000 200 33761.15 -3.69 17090.04 88888.00 2015-07-19 13:22:30.000 200 33761.15 -3.69 17090.04 37840.30 2015-07-19 13:22:31.000 200 33761.15 -3.65 17090.03 88888.00 2015-07-19 13:22:32.000 200 33761.16 -3.62 17090.01 88888.00 2015-07-19 13:22:33.000 200 33761.16 -3.63 17090.02 88888.00 2015-07-19 13:22:34.000 200 33761.09 -3.70 17090.00 88888.00 2015-07-19 13:22:35.000 200 33761.15 -3.71 17090.01 37840.38 2015-07-19 13:22:36.000 200 33761.17 -3.73 17090.03 88888.00 2015-07-19 13:22:37.000 200 33761.16 -3.73 17090.04 88888.00 2015-07-19 13:22:38.000 200 33761.10 -3.71 17090.04 88888.00 2015-07-19 13:22:39.000 200 33761.08 -3.74 17090.04 88888.00 2015-07-19 13:22:40.000 200 33761.14 -3.70 17090.04 37840.30 2015-07-19 13:22:41.000 200 33761.12 -3.73 17090.05 88888.00 2015-07-19 13:22:42.000 200 33761.13 -3.75 17090.02 88888.00 2015-07-19 13:22:43.000 200 33761.12 -3.77 17090.05 88888.00 2015-07-19 13:22:44.000 200 33761.11 -3.78 17090.06 88888.00 2015-07-19 13:22:45.000 200 33761.10 -3.77 17090.04 37840.26 2015-07-19 13:22:46.000 200 33761.09 -3.70 17089.99 88888.00 2015-07-19 13:22:47.000 200 33761.08 -3.73 17089.94 88888.00 2015-07-19 13:22:48.000 200 33761.09 -3.75 17089.96 88888.00 2015-07-19 13:22:49.000 200 33761.13 -3.76 17090.05 88888.00 2015-07-19 13:22:50.000 200 33761.10 -3.73 17090.04 37840.25 2015-07-19 13:22:51.000 200 33761.11 -3.71 17089.98 88888.00 2015-07-19 13:22:52.000 200 33761.08 -3.80 17089.98 88888.00 2015-07-19 13:22:53.000 200 33761.06 -3.76 17089.98 88888.00 2015-07-19 13:22:54.000 200 33761.04 -3.72 17089.99 88888.00 2015-07-19 13:22:55.000 200 33761.07 -3.79 17090.00 37840.35 2015-07-19 13:22:56.000 200 33761.08 -3.75 17090.00 88888.00 2015-07-19 13:22:57.000 200 33761.05 -3.72 17090.03 88888.00 2015-07-19 13:22:58.000 200 33761.02 -3.71 17090.03 88888.00 2015-07-19 13:22:59.000 200 33761.01 -3.69 17089.97 88888.00 2015-07-19 13:23:00.000 200 33761.02 -3.68 17089.97 37840.20 2015-07-19 13:23:01.000 200 33761.04 -3.70 17090.01 88888.00 2015-07-19 13:23:02.000 200 33761.02 -3.70 17090.03 88888.00 2015-07-19 13:23:03.000 200 33760.99 -3.70 17090.04 88888.00 2015-07-19 13:23:04.000 200 33760.97 -3.69 17090.03 88888.00 2015-07-19 13:23:05.000 200 33761.00 -3.70 17090.02 37840.30 2015-07-19 13:23:06.000 200 33761.03 -3.72 17090.03 88888.00 2015-07-19 13:23:07.000 200 33761.03 -3.77 17090.08 88888.00 2015-07-19 13:23:08.000 200 33761.03 -3.79 17090.06 88888.00 2015-07-19 13:23:09.000 200 33761.02 -3.76 17090.06 88888.00 2015-07-19 13:23:10.000 200 33760.98 -3.72 17090.04 37840.16 2015-07-19 13:23:11.000 200 33760.91 -3.70 17090.05 88888.00 2015-07-19 13:23:12.000 200 33760.96 -3.67 17090.09 88888.00 2015-07-19 13:23:13.000 200 33760.96 -3.69 17090.08 88888.00 2015-07-19 13:23:14.000 200 33760.94 -3.67 17090.07 88888.00 2015-07-19 13:23:15.000 200 33760.93 -3.68 17090.08 37840.17 2015-07-19 13:23:16.000 200 33760.96 -3.66 17090.07 88888.00 2015-07-19 13:23:17.000 200 33760.91 -3.65 17090.07 88888.00 2015-07-19 13:23:18.000 200 33760.90 -3.67 17090.08 88888.00 2015-07-19 13:23:19.000 200 33760.90 -3.69 17090.09 88888.00 2015-07-19 13:23:20.000 200 33760.94 -3.67 17090.12 37840.12 2015-07-19 13:23:21.000 200 33760.94 -3.71 17090.13 88888.00 2015-07-19 13:23:22.000 200 33760.95 -3.69 17090.12 88888.00 2015-07-19 13:23:23.000 200 33760.94 -3.70 17090.14 88888.00 2015-07-19 13:23:24.000 200 33760.94 -3.71 17090.11 88888.00 2015-07-19 13:23:25.000 200 33760.91 -3.72 17090.12 37840.30 2015-07-19 13:23:26.000 200 33760.90 -3.68 17090.09 88888.00 2015-07-19 13:23:27.000 200 33760.91 -3.68 17090.09 88888.00 2015-07-19 13:23:28.000 200 33760.91 -3.68 17090.07 88888.00 2015-07-19 13:23:29.000 200 33760.91 -3.63 17090.08 88888.00 2015-07-19 13:23:30.000 200 33760.92 -3.63 17090.08 37840.15 2015-07-19 13:23:31.000 200 33760.94 -3.64 17090.07 88888.00 2015-07-19 13:23:32.000 200 33760.92 -3.67 17090.02 88888.00 2015-07-19 13:23:33.000 200 33760.91 -3.69 17090.07 88888.00 2015-07-19 13:23:34.000 200 33760.94 -3.67 17090.07 88888.00 2015-07-19 13:23:35.000 200 33760.94 -3.66 17090.08 37840.12 2015-07-19 13:23:36.000 200 33760.93 -3.67 17090.05 88888.00 2015-07-19 13:23:37.000 200 33760.96 -3.66 17090.09 88888.00 2015-07-19 13:23:38.000 200 33760.96 -3.65 17090.11 88888.00 2015-07-19 13:23:39.000 200 33760.97 -3.63 17090.07 88888.00 2015-07-19 13:23:40.000 200 33760.95 -3.62 17090.10 37840.18 2015-07-19 13:23:41.000 200 33760.94 -3.64 17090.10 88888.00 2015-07-19 13:23:42.000 200 33760.94 -3.63 17090.10 88888.00 2015-07-19 13:23:43.000 200 33760.95 -3.67 17090.08 88888.00 2015-07-19 13:23:44.000 200 33760.95 -3.66 17090.11 88888.00 2015-07-19 13:23:45.000 200 33760.91 -3.66 17090.12 37840.13 2015-07-19 13:23:46.000 200 33760.91 -3.66 17090.10 88888.00 2015-07-19 13:23:47.000 200 33760.94 -3.65 17090.10 88888.00 2015-07-19 13:23:48.000 200 33760.90 -3.65 17090.11 88888.00 2015-07-19 13:23:49.000 200 33760.89 -3.64 17090.09 88888.00 2015-07-19 13:23:50.000 200 33760.86 -3.61 17090.09 37840.07 2015-07-19 13:23:51.000 200 33760.88 -3.61 17090.13 88888.00 2015-07-19 13:23:52.000 200 33760.89 -3.63 17090.13 88888.00 2015-07-19 13:23:53.000 200 33760.86 -3.65 17090.15 88888.00 2015-07-19 13:23:54.000 200 33760.86 -3.59 17090.17 88888.00 2015-07-19 13:23:55.000 200 33760.84 -3.57 17090.17 37840.08 2015-07-19 13:23:56.000 200 33760.78 -3.61 17090.16 88888.00 2015-07-19 13:23:57.000 200 33760.80 -3.62 17090.14 88888.00 2015-07-19 13:23:58.000 200 33760.79 -3.69 17090.14 88888.00 2015-07-19 13:23:59.000 200 33760.78 -3.61 17090.14 88888.00 2015-07-19 13:24:00.000 200 33760.81 -3.59 17090.13 37840.06 2015-07-19 13:24:01.000 200 33760.84 -3.64 17090.14 88888.00 2015-07-19 13:24:02.000 200 33760.88 -3.65 17090.12 88888.00 2015-07-19 13:24:03.000 200 33760.88 -3.66 17090.13 88888.00 2015-07-19 13:24:04.000 200 33760.87 -3.66 17090.13 88888.00 2015-07-19 13:24:05.000 200 33760.84 -3.63 17090.13 37840.01 2015-07-19 13:24:06.000 200 33760.86 -3.61 17090.15 88888.00 2015-07-19 13:24:07.000 200 33760.82 -3.58 17090.17 88888.00 2015-07-19 13:24:08.000 200 33760.81 -3.56 17090.14 88888.00 2015-07-19 13:24:09.000 200 33760.79 -3.58 17090.11 88888.00 2015-07-19 13:24:10.000 200 33760.79 -3.61 17090.13 37840.11 2015-07-19 13:24:11.000 200 33760.74 -3.65 17090.12 88888.00 2015-07-19 13:24:12.000 200 33760.75 -3.61 17090.12 88888.00 2015-07-19 13:24:13.000 200 33760.80 -3.60 17090.14 88888.00 2015-07-19 13:24:14.000 200 33760.78 -3.61 17090.13 88888.00 2015-07-19 13:24:15.000 200 33760.76 -3.61 17090.10 37839.98 2015-07-19 13:24:16.000 200 33760.79 -3.58 17090.10 88888.00 2015-07-19 13:24:17.000 200 33760.75 -3.61 17090.08 88888.00 2015-07-19 13:24:18.000 200 33760.73 -3.64 17090.13 88888.00 2015-07-19 13:24:19.000 200 33760.75 -3.66 17090.13 88888.00 2015-07-19 13:24:20.000 200 33760.75 -3.68 17090.11 37839.98 2015-07-19 13:24:21.000 200 33760.74 -3.67 17090.11 88888.00 2015-07-19 13:24:22.000 200 33760.75 -3.66 17090.13 88888.00 2015-07-19 13:24:23.000 200 33760.73 -3.66 17090.15 88888.00 2015-07-19 13:24:24.000 200 33760.74 -3.67 17090.13 88888.00 2015-07-19 13:24:25.000 200 33760.71 -3.68 17090.13 37839.98 2015-07-19 13:24:26.000 200 33760.74 -3.72 17090.18 88888.00 2015-07-19 13:24:27.000 200 33760.75 -3.71 17090.17 88888.00 2015-07-19 13:24:28.000 200 33760.75 -3.70 17090.16 88888.00 2015-07-19 13:24:29.000 200 33760.74 -3.69 17090.16 88888.00 2015-07-19 13:24:30.000 200 33760.75 -3.67 17090.14 37840.00 2015-07-19 13:24:31.000 200 33760.75 -3.65 17090.11 88888.00 2015-07-19 13:24:32.000 200 33760.73 -3.66 17090.07 88888.00 2015-07-19 13:24:33.000 200 33760.73 -3.66 17090.06 88888.00 2015-07-19 13:24:34.000 200 33760.77 -3.68 17090.09 88888.00 2015-07-19 13:24:35.000 200 33760.75 -3.68 17090.11 37839.91 2015-07-19 13:24:36.000 200 33760.72 -3.66 17090.13 88888.00 2015-07-19 13:24:37.000 200 33760.72 -3.64 17090.14 88888.00 2015-07-19 13:24:38.000 200 33760.71 -3.67 17090.15 88888.00 2015-07-19 13:24:39.000 200 33760.69 -3.66 17090.14 88888.00 2015-07-19 13:24:40.000 200 33760.67 -3.64 17090.14 37839.95 2015-07-19 13:24:41.000 200 33760.68 -3.63 17090.17 88888.00 2015-07-19 13:24:42.000 200 33760.74 -3.65 17090.20 88888.00 2015-07-19 13:24:43.000 200 33760.71 -3.69 17090.15 88888.00 2015-07-19 13:24:44.000 200 33760.70 -3.69 17090.16 88888.00 2015-07-19 13:24:45.000 200 33760.66 -3.68 17090.17 37839.97 2015-07-19 13:24:46.000 200 33760.63 -3.67 17090.12 88888.00 2015-07-19 13:24:47.000 200 33760.63 -3.67 17090.12 88888.00 2015-07-19 13:24:48.000 200 33760.65 -3.65 17090.12 88888.00 2015-07-19 13:24:49.000 200 33760.65 -3.60 17090.14 88888.00 2015-07-19 13:24:50.000 200 33760.60 -3.60 17090.14 37839.87 2015-07-19 13:24:51.000 200 33760.59 -3.59 17090.15 88888.00 2015-07-19 13:24:52.000 200 33760.62 -3.63 17090.13 88888.00 2015-07-19 13:24:53.000 200 33760.62 -3.63 17090.14 88888.00 2015-07-19 13:24:54.000 200 33760.61 -3.60 17090.16 88888.00 2015-07-19 13:24:55.000 200 33760.62 -3.56 17090.19 37839.82 2015-07-19 13:24:56.000 200 33760.55 -3.61 17090.19 88888.00 2015-07-19 13:24:57.000 200 33760.54 -3.64 17090.15 88888.00 2015-07-19 13:24:58.000 200 33760.57 -3.66 17090.15 88888.00 2015-07-19 13:24:59.000 200 33760.56 -3.61 17090.16 88888.00 2015-07-19 13:25:00.000 200 33760.59 -3.61 17090.16 37839.88 2015-07-19 13:25:01.000 200 33760.62 -3.62 17090.17 88888.00 2015-07-19 13:25:02.000 200 33760.63 -3.57 17090.14 88888.00 2015-07-19 13:25:03.000 200 33760.62 -3.53 17090.15 88888.00 2015-07-19 13:25:04.000 200 33760.58 -3.51 17090.14 88888.00 2015-07-19 13:25:05.000 200 33760.55 -3.49 17090.14 37839.82 2015-07-19 13:25:06.000 200 33760.57 -3.50 17090.18 88888.00 2015-07-19 13:25:07.000 200 33760.59 -3.52 17090.16 88888.00 2015-07-19 13:25:08.000 200 33760.55 -3.53 17090.18 88888.00 2015-07-19 13:25:09.000 200 33760.54 -3.59 17090.21 88888.00 2015-07-19 13:25:10.000 200 33760.56 -3.62 17090.22 37839.76 2015-07-19 13:25:11.000 200 33760.55 -3.64 17090.22 88888.00 2015-07-19 13:25:12.000 200 33760.52 -3.64 17090.24 88888.00 2015-07-19 13:25:13.000 200 33760.47 -3.63 17090.21 88888.00 2015-07-19 13:25:14.000 200 33760.47 -3.63 17090.22 88888.00 2015-07-19 13:25:15.000 200 33760.46 -3.64 17090.21 37839.78 2015-07-19 13:25:16.000 200 33760.47 -3.60 17090.21 88888.00 2015-07-19 13:25:17.000 200 33760.44 -3.62 17090.22 88888.00 2015-07-19 13:25:18.000 200 33760.41 -3.64 17090.24 88888.00 2015-07-19 13:25:19.000 200 33760.40 -3.63 17090.24 88888.00 2015-07-19 13:25:20.000 200 33760.43 -3.62 17090.27 37839.77 2015-07-19 13:25:21.000 200 33760.41 -3.57 17090.25 88888.00 2015-07-19 13:25:22.000 200 33760.39 -3.60 17090.22 88888.00 2015-07-19 13:25:23.000 200 33760.39 -3.64 17090.23 88888.00 2015-07-19 13:25:24.000 200 33760.36 -3.65 17090.23 88888.00 2015-07-19 13:25:25.000 200 33760.40 -3.63 17090.25 37839.78 2015-07-19 13:25:26.000 200 33760.46 -3.63 17090.21 88888.00 2015-07-19 13:25:27.000 200 33760.49 -3.65 17090.24 88888.00 2015-07-19 13:25:28.000 200 33760.45 -3.64 17090.24 88888.00 2015-07-19 13:25:29.000 200 33760.40 -3.62 17090.21 88888.00 2015-07-19 13:25:30.000 200 33760.41 -3.57 17090.24 37839.82 2015-07-19 13:25:31.000 200 33760.42 -3.58 17090.27 88888.00 2015-07-19 13:25:32.000 200 33760.46 -3.58 17090.27 88888.00 2015-07-19 13:25:33.000 200 33760.44 -3.59 17090.33 88888.00 2015-07-19 13:25:34.000 200 33760.43 -3.59 17090.33 88888.00 2015-07-19 13:25:35.000 200 33760.41 -3.63 17090.31 37839.73 2015-07-19 13:25:36.000 200 33760.41 -3.64 17090.28 88888.00 2015-07-19 13:25:37.000 200 33760.40 -3.66 17090.24 88888.00 2015-07-19 13:25:38.000 200 33760.39 -3.65 17090.26 88888.00 2015-07-19 13:25:39.000 200 33760.43 -3.62 17090.24 88888.00 2015-07-19 13:25:40.000 200 33760.42 -3.64 17090.30 37839.71 2015-07-19 13:25:41.000 200 33760.39 -3.63 17090.34 88888.00 2015-07-19 13:25:42.000 200 33760.40 -3.59 17090.36 88888.00 2015-07-19 13:25:43.000 200 33760.37 -3.58 17090.36 88888.00 2015-07-19 13:25:44.000 200 33760.39 -3.58 17090.35 88888.00 2015-07-19 13:25:45.000 200 33760.43 -3.59 17090.36 37839.77 2015-07-19 13:25:46.000 200 33760.40 -3.58 17090.38 88888.00 2015-07-19 13:25:47.000 200 33760.33 -3.57 17090.38 88888.00 2015-07-19 13:25:48.000 200 33760.33 -3.53 17090.39 88888.00 2015-07-19 13:25:49.000 200 33760.33 -3.55 17090.40 88888.00 2015-07-19 13:25:50.000 200 33760.36 -3.55 17090.41 37839.73 2015-07-19 13:25:51.000 200 33760.36 -3.59 17090.36 88888.00 2015-07-19 13:25:52.000 200 33760.36 -3.64 17090.32 88888.00 2015-07-19 13:25:53.000 200 33760.40 -3.61 17090.32 88888.00 2015-07-19 13:25:54.000 200 33760.38 -3.62 17090.37 88888.00 2015-07-19 13:25:55.000 200 33760.38 -3.61 17090.35 37839.67 2015-07-19 13:25:56.000 200 33760.38 -3.60 17090.32 88888.00 2015-07-19 13:25:57.000 200 33760.35 -3.61 17090.36 88888.00 2015-07-19 13:25:58.000 200 33760.33 -3.58 17090.34 88888.00 2015-07-19 13:25:59.000 200 33760.31 -3.55 17090.34 88888.00 2015-07-19 13:26:00.000 200 33760.32 -3.53 17090.34 37839.68 2015-07-19 13:26:01.000 200 33760.33 -3.52 17090.33 88888.00 2015-07-19 13:26:02.000 200 33760.31 -3.52 17090.31 88888.00 2015-07-19 13:26:03.000 200 33760.29 -3.57 17090.36 88888.00 2015-07-19 13:26:04.000 200 33760.26 -3.59 17090.39 88888.00 2015-07-19 13:26:05.000 200 33760.24 -3.59 17090.39 37839.63 2015-07-19 13:26:06.000 200 33760.23 -3.57 17090.40 88888.00 2015-07-19 13:26:07.000 200 33760.20 -3.59 17090.33 88888.00 2015-07-19 13:26:08.000 200 33760.18 -3.62 17090.31 88888.00 2015-07-19 13:26:09.000 200 33760.14 -3.59 17090.34 88888.00 2015-07-19 13:26:10.000 200 33760.17 -3.57 17090.35 37839.57 2015-07-19 13:26:11.000 200 33760.17 -3.56 17090.34 88888.00 2015-07-19 13:26:12.000 200 33760.16 -3.56 17090.33 88888.00 2015-07-19 13:26:13.000 200 33760.17 -3.57 17090.30 88888.00 2015-07-19 13:26:14.000 200 33760.17 -3.56 17090.34 88888.00 2015-07-19 13:26:15.000 200 33760.16 -3.49 17090.34 37839.61 2015-07-19 13:26:16.000 200 33760.13 -3.47 17090.36 88888.00 2015-07-19 13:26:17.000 200 33760.12 -3.50 17090.35 88888.00 2015-07-19 13:26:18.000 200 33760.14 -3.50 17090.34 88888.00 2015-07-19 13:26:19.000 200 33760.11 -3.48 17090.40 88888.00 2015-07-19 13:26:20.000 200 33760.10 -3.50 17090.43 37839.63 2015-07-19 13:26:21.000 200 33760.10 -3.51 17090.41 88888.00 2015-07-19 13:26:22.000 200 33760.08 -3.53 17090.38 88888.00 2015-07-19 13:26:23.000 200 33760.07 -3.57 17090.37 88888.00 2015-07-19 13:26:24.000 200 33760.08 -3.58 17090.37 88888.00 2015-07-19 13:26:25.000 200 33760.07 -3.59 17090.34 37839.53 2015-07-19 13:26:26.000 200 33760.08 -3.56 17090.32 88888.00 2015-07-19 13:26:27.000 200 33760.08 -3.53 17090.35 88888.00 2015-07-19 13:26:28.000 200 33760.12 -3.52 17090.38 88888.00 2015-07-19 13:26:29.000 200 33760.13 -3.51 17090.36 88888.00 2015-07-19 13:26:30.000 200 33760.14 -3.48 17090.35 37839.60 2015-07-19 13:26:31.000 200 33760.14 -3.52 17090.36 88888.00 2015-07-19 13:26:32.000 200 33760.13 -3.62 17090.40 88888.00 2015-07-19 13:26:33.000 200 33760.16 -3.61 17090.37 88888.00 2015-07-19 13:26:34.000 200 33760.10 -3.62 17090.40 88888.00 2015-07-19 13:26:35.000 200 33760.08 -3.59 17090.40 37839.52 2015-07-19 13:26:36.000 200 33760.11 -3.57 17090.42 88888.00 2015-07-19 13:26:37.000 200 33760.11 -3.59 17090.41 88888.00 2015-07-19 13:26:38.000 200 33760.09 -3.59 17090.43 88888.00 2015-07-19 13:26:39.000 200 33760.08 -3.59 17090.46 88888.00 2015-07-19 13:26:40.000 200 33760.09 -3.59 17090.45 37839.48 2015-07-19 13:26:41.000 200 33760.09 -3.51 17090.45 88888.00 2015-07-19 13:26:42.000 200 33760.10 -3.48 17090.41 88888.00 2015-07-19 13:26:43.000 200 33760.09 -3.48 17090.42 88888.00 2015-07-19 13:26:44.000 200 33760.07 -3.49 17090.41 88888.00 2015-07-19 13:26:45.000 200 33760.04 -3.50 17090.40 37839.45 2015-07-19 13:26:46.000 200 33760.04 -3.53 17090.41 88888.00 2015-07-19 13:26:47.000 200 33760.04 -3.57 17090.43 88888.00 2015-07-19 13:26:48.000 200 33760.05 -3.53 17090.45 88888.00 2015-07-19 13:26:49.000 200 33759.99 -3.54 17090.46 88888.00 2015-07-19 13:26:50.000 200 33759.98 -3.53 17090.44 37839.47 2015-07-19 13:26:51.000 200 33760.00 -3.53 17090.46 88888.00 2015-07-19 13:26:52.000 200 33760.04 -3.52 17090.43 88888.00 2015-07-19 13:26:53.000 200 33760.03 -3.51 17090.44 88888.00 2015-07-19 13:26:54.000 200 33760.03 -3.52 17090.49 88888.00 2015-07-19 13:26:55.000 200 33759.98 -3.52 17090.46 37839.48 2015-07-19 13:26:56.000 200 33759.97 -3.52 17090.42 88888.00 2015-07-19 13:26:57.000 200 33759.99 -3.50 17090.39 88888.00 2015-07-19 13:26:58.000 200 33759.96 -3.53 17090.41 88888.00 2015-07-19 13:26:59.000 200 33759.94 -3.50 17090.41 88888.00 2015-07-19 13:27:00.000 200 33759.94 -3.50 17090.40 37839.36 2015-07-19 13:27:01.000 200 33759.96 -3.54 17090.44 88888.00 2015-07-19 13:27:02.000 200 33759.96 -3.56 17090.48 88888.00 2015-07-19 13:27:03.000 200 33759.93 -3.58 17090.45 88888.00 2015-07-19 13:27:04.000 200 33759.93 -3.51 17090.46 88888.00 2015-07-19 13:27:05.000 200 33759.95 -3.48 17090.42 37839.44 2015-07-19 13:27:06.000 200 33759.93 -3.50 17090.43 88888.00 2015-07-19 13:27:07.000 200 33759.88 -3.49 17090.41 88888.00 2015-07-19 13:27:08.000 200 33759.87 -3.48 17090.40 88888.00 2015-07-19 13:27:09.000 200 33759.89 -3.49 17090.37 88888.00 2015-07-19 13:27:10.000 200 33759.89 -3.48 17090.41 37839.39 2015-07-19 13:27:11.000 200 33759.89 -3.49 17090.41 88888.00 2015-07-19 13:27:12.000 200 33759.85 -3.48 17090.42 88888.00 2015-07-19 13:27:13.000 200 33759.86 -3.50 17090.45 88888.00 2015-07-19 13:27:14.000 200 33759.87 -3.50 17090.42 88888.00 2015-07-19 13:27:15.000 200 33759.82 -3.51 17090.37 37839.30 2015-07-19 13:27:16.000 200 33759.85 -3.53 17090.40 88888.00 2015-07-19 13:27:17.000 200 33759.87 -3.54 17090.46 88888.00 2015-07-19 13:27:18.000 200 33759.85 -3.54 17090.47 88888.00 2015-07-19 13:27:19.000 200 33759.82 -3.54 17090.48 88888.00 2015-07-19 13:27:20.000 200 33759.81 -3.59 17090.49 37839.37 2015-07-19 13:27:21.000 200 33759.80 -3.56 17090.49 88888.00 2015-07-19 13:27:22.000 200 33759.80 -3.57 17090.46 88888.00 2015-07-19 13:27:23.000 200 33759.78 -3.59 17090.43 88888.00 2015-07-19 13:27:24.000 200 33759.85 -3.56 17090.43 88888.00 2015-07-19 13:27:25.000 200 33759.85 -3.52 17090.49 37839.32 2015-07-19 13:27:26.000 200 33759.83 -3.54 17090.48 88888.00 2015-07-19 13:27:27.000 200 33759.81 -3.56 17090.48 88888.00 2015-07-19 13:27:28.000 200 33759.81 -3.55 17090.48 88888.00 2015-07-19 13:27:29.000 200 33759.79 -3.55 17090.48 88888.00 2015-07-19 13:27:30.000 200 33759.76 -3.53 17090.48 37839.26 2015-07-19 13:27:31.000 200 33759.78 -3.51 17090.47 88888.00 2015-07-19 13:27:32.000 200 33759.80 -3.53 17090.47 88888.00 2015-07-19 13:27:33.000 200 33759.79 -3.58 17090.42 88888.00 2015-07-19 13:27:34.000 200 33759.77 -3.56 17090.45 88888.00 2015-07-19 13:27:35.000 200 33759.78 -3.53 17090.50 37839.33 2015-07-19 13:27:36.000 200 33759.79 -3.50 17090.51 88888.00 2015-07-19 13:27:37.000 200 33759.79 -3.52 17090.51 88888.00 2015-07-19 13:27:38.000 200 33759.79 -3.56 17090.51 88888.00 2015-07-19 13:27:39.000 200 33759.80 -3.55 17090.52 88888.00 2015-07-19 13:27:40.000 200 33759.78 -3.55 17090.52 37839.26 2015-07-19 13:27:41.000 200 33759.75 -3.57 17090.55 88888.00 2015-07-19 13:27:42.000 200 33759.73 -3.59 17090.55 88888.00 2015-07-19 13:27:43.000 200 33759.77 -3.57 17090.59 88888.00 2015-07-19 13:27:44.000 200 33759.75 -3.57 17090.57 88888.00 2015-07-19 13:27:45.000 200 33759.75 -3.55 17090.51 37839.24 2015-07-19 13:27:46.000 200 33759.77 -3.52 17090.52 88888.00 2015-07-19 13:27:47.000 200 33759.77 -3.55 17090.50 88888.00 2015-07-19 13:27:48.000 200 33759.72 -3.57 17090.50 88888.00 2015-07-19 13:27:49.000 200 33759.71 -3.57 17090.53 88888.00 2015-07-19 13:27:50.000 200 33759.72 -3.55 17090.52 37839.28 2015-07-19 13:27:51.000 200 33759.73 -3.55 17090.50 88888.00 2015-07-19 13:27:52.000 200 33759.74 -3.51 17090.51 88888.00 2015-07-19 13:27:53.000 200 33759.72 -3.51 17090.54 88888.00 2015-07-19 13:27:54.000 200 33759.68 -3.53 17090.55 88888.00 2015-07-19 13:27:55.000 200 33759.64 -3.56 17090.54 37839.20 2015-07-19 13:27:56.000 200 33759.68 -3.59 17090.54 88888.00 2015-07-19 13:27:57.000 200 33759.66 -3.62 17090.51 88888.00 2015-07-19 13:27:58.000 200 33759.67 -3.60 17090.51 88888.00 2015-07-19 13:27:59.000 200 33759.68 -3.57 17090.50 88888.00 2015-07-19 13:28:00.000 200 33759.67 -3.61 17090.52 37839.17 2015-07-19 13:28:01.000 200 33759.69 -3.61 17090.55 88888.00 2015-07-19 13:28:02.000 200 33759.71 -3.59 17090.55 88888.00 2015-07-19 13:28:03.000 200 33759.70 -3.58 17090.56 88888.00 2015-07-19 13:28:04.000 200 33759.68 -3.60 17090.58 88888.00 2015-07-19 13:28:05.000 200 33759.68 -3.61 17090.58 37839.17 2015-07-19 13:28:06.000 200 33759.69 -3.57 17090.59 88888.00 2015-07-19 13:28:07.000 200 33759.70 -3.59 17090.58 88888.00 2015-07-19 13:28:08.000 200 33759.66 -3.63 17090.61 88888.00 2015-07-19 13:28:09.000 200 33759.67 -3.63 17090.57 88888.00 2015-07-19 13:28:10.000 200 33759.64 -3.61 17090.57 37839.13 2015-07-19 13:28:11.000 200 33759.62 -3.63 17090.63 88888.00 2015-07-19 13:28:12.000 200 33759.63 -3.63 17090.62 88888.00 2015-07-19 13:28:13.000 200 33759.61 -3.63 17090.62 88888.00 2015-07-19 13:28:14.000 200 33759.61 -3.62 17090.64 88888.00 2015-07-19 13:28:15.000 200 33759.59 -3.66 17090.67 37839.13 2015-07-19 13:28:16.000 200 33759.59 -3.67 17090.66 88888.00 2015-07-19 13:28:17.000 200 33759.61 -3.64 17090.63 88888.00 2015-07-19 13:28:18.000 200 33759.61 -3.63 17090.63 88888.00 2015-07-19 13:28:19.000 200 33759.58 -3.64 17090.66 88888.00 2015-07-19 13:28:20.000 200 33759.55 -3.63 17090.65 37839.19 2015-07-19 13:28:21.000 200 33759.55 -3.63 17090.68 88888.00 2015-07-19 13:28:22.000 200 33759.58 -3.61 17090.65 88888.00 2015-07-19 13:28:23.000 200 33759.56 -3.57 17090.64 88888.00 2015-07-19 13:28:24.000 200 33759.56 -3.60 17090.66 88888.00 2015-07-19 13:28:25.000 200 33759.54 -3.59 17090.63 37839.13 2015-07-19 13:28:26.000 200 33759.51 -3.59 17090.67 88888.00 2015-07-19 13:28:27.000 200 33759.51 -3.64 17090.66 88888.00 2015-07-19 13:28:28.000 200 33759.47 -3.66 17090.63 88888.00 2015-07-19 13:28:29.000 200 33759.46 -3.65 17090.60 88888.00 2015-07-19 13:28:30.000 200 33759.47 -3.72 17090.63 37839.04 2015-07-19 13:28:31.000 200 33759.50 -3.74 17090.65 88888.00 2015-07-19 13:28:32.000 200 33759.46 -3.75 17090.64 88888.00 2015-07-19 13:28:33.000 200 33759.44 -3.74 17090.64 88888.00 2015-07-19 13:28:34.000 200 33759.45 -3.69 17090.62 88888.00 2015-07-19 13:28:35.000 200 33759.43 -3.72 17090.60 37838.97 2015-07-19 13:28:36.000 200 33759.39 -3.74 17090.59 88888.00 2015-07-19 13:28:37.000 200 33759.38 -3.74 17090.61 88888.00 2015-07-19 13:28:38.000 200 33759.39 -3.69 17090.61 88888.00 2015-07-19 13:28:39.000 200 33759.37 -3.70 17090.60 88888.00 2015-07-19 13:28:40.000 200 33759.41 -3.68 17090.62 37839.01 2015-07-19 13:28:41.000 200 33759.41 -3.70 17090.64 88888.00 2015-07-19 13:28:42.000 200 33759.40 -3.67 17090.65 88888.00 2015-07-19 13:28:43.000 200 33759.38 -3.69 17090.66 88888.00 2015-07-19 13:28:44.000 200 33759.39 -3.69 17090.69 88888.00 2015-07-19 13:28:45.000 200 33759.37 -3.62 17090.70 37838.93 2015-07-19 13:28:46.000 200 33759.41 -3.61 17090.70 88888.00 2015-07-19 13:28:47.000 200 33759.40 -3.62 17090.67 88888.00 2015-07-19 13:28:48.000 200 33759.38 -3.61 17090.65 88888.00 2015-07-19 13:28:49.000 200 33759.38 -3.62 17090.63 88888.00 2015-07-19 13:28:50.000 200 33759.36 -3.62 17090.66 37838.93 2015-07-19 13:28:51.000 200 33759.36 -3.58 17090.65 88888.00 2015-07-19 13:28:52.000 200 33759.39 -3.57 17090.69 88888.00 2015-07-19 13:28:53.000 200 33759.34 -3.57 17090.68 88888.00 2015-07-19 13:28:54.000 200 33759.32 -3.62 17090.69 88888.00 2015-07-19 13:28:55.000 200 33759.35 -3.60 17090.69 37839.05 2015-07-19 13:28:56.000 200 33759.31 -3.60 17090.71 88888.00 2015-07-19 13:28:57.000 200 33759.32 -3.62 17090.71 88888.00 2015-07-19 13:28:58.000 200 33759.31 -3.63 17090.70 88888.00 2015-07-19 13:28:59.000 200 33759.33 -3.59 17090.68 88888.00 2015-07-19 13:29:00.000 200 33759.33 -3.56 17090.67 37838.96 2015-07-19 13:29:01.000 200 33759.28 -3.63 17090.69 88888.00 2015-07-19 13:29:02.000 200 33759.29 -3.64 17090.68 88888.00 2015-07-19 13:29:03.000 200 33759.26 -3.66 17090.63 88888.00 2015-07-19 13:29:04.000 200 33759.24 -3.64 17090.64 88888.00 2015-07-19 13:29:05.000 200 33759.23 -3.62 17090.63 37838.91 2015-07-19 13:29:06.000 200 33759.25 -3.60 17090.64 88888.00 2015-07-19 13:29:07.000 200 33759.24 -3.62 17090.66 88888.00 2015-07-19 13:29:08.000 200 33759.25 -3.61 17090.70 88888.00 2015-07-19 13:29:09.000 200 33759.26 -3.62 17090.66 88888.00 2015-07-19 13:29:10.000 200 33759.21 -3.65 17090.68 37838.94 2015-07-19 13:29:11.000 200 33759.22 -3.64 17090.67 88888.00 2015-07-19 13:29:12.000 200 33759.24 -3.60 17090.71 88888.00 2015-07-19 13:29:13.000 200 33759.22 -3.58 17090.71 88888.00 2015-07-19 13:29:14.000 200 33759.24 -3.55 17090.76 88888.00 2015-07-19 13:29:15.000 200 33759.26 -3.49 17090.73 37838.92 2015-07-19 13:29:16.000 200 33759.24 -3.50 17090.70 88888.00 2015-07-19 13:29:17.000 200 33759.24 -3.53 17090.69 88888.00 2015-07-19 13:29:18.000 200 33759.23 -3.55 17090.69 88888.00 2015-07-19 13:29:19.000 200 33759.21 -3.60 17090.72 88888.00 2015-07-19 13:29:20.000 200 33759.21 -3.58 17090.71 37838.84 2015-07-19 13:29:21.000 200 33759.22 -3.59 17090.71 88888.00 2015-07-19 13:29:22.000 200 33759.24 -3.55 17090.73 88888.00 2015-07-19 13:29:23.000 200 33759.24 -3.54 17090.72 88888.00 2015-07-19 13:29:24.000 200 33759.26 -3.58 17090.69 88888.00 2015-07-19 13:29:25.000 200 33759.25 -3.59 17090.67 37838.86 2015-07-19 13:29:26.000 200 33759.25 -3.59 17090.69 88888.00 2015-07-19 13:29:27.000 200 33759.22 -3.58 17090.71 88888.00 2015-07-19 13:29:28.000 200 33759.18 -3.57 17090.70 88888.00 2015-07-19 13:29:29.000 200 33759.22 -3.56 17090.71 88888.00 2015-07-19 13:29:30.000 200 33759.24 -3.57 17090.75 37838.92 2015-07-19 13:29:31.000 200 33759.25 -3.57 17090.77 88888.00 2015-07-19 13:29:32.000 200 33759.32 -3.50 17090.79 88888.00 2015-07-19 13:29:33.000 200 33759.27 -3.48 17090.78 88888.00 2015-07-19 13:29:34.000 200 33759.23 -3.49 17090.75 88888.00 2015-07-19 13:29:35.000 200 33759.22 -3.53 17090.72 37838.92 2015-07-19 13:29:36.000 200 33759.19 -3.51 17090.72 88888.00 2015-07-19 13:29:37.000 200 33759.16 -3.50 17090.69 88888.00 2015-07-19 13:29:38.000 200 33759.20 -3.51 17090.69 88888.00 2015-07-19 13:29:39.000 200 33759.17 -3.54 17090.71 88888.00 2015-07-19 13:29:40.000 200 33759.18 -3.55 17090.73 37838.89 2015-07-19 13:29:41.000 200 33759.20 -3.51 17090.75 88888.00 2015-07-19 13:29:42.000 200 33759.17 -3.51 17090.75 88888.00 2015-07-19 13:29:43.000 200 33759.16 -3.54 17090.74 88888.00 2015-07-19 13:29:44.000 200 33759.19 -3.57 17090.76 88888.00 2015-07-19 13:29:45.000 200 33759.19 -3.53 17090.76 37838.89 2015-07-19 13:29:46.000 200 33759.15 -3.55 17090.80 88888.00 2015-07-19 13:29:47.000 200 33759.13 -3.54 17090.80 88888.00 2015-07-19 13:29:48.000 200 33759.11 -3.54 17090.76 88888.00 2015-07-19 13:29:49.000 200 33759.11 -3.57 17090.81 88888.00 2015-07-19 13:29:50.000 200 33759.13 -3.54 17090.79 37838.84 2015-07-19 13:29:51.000 200 33759.16 -3.50 17090.77 88888.00 2015-07-19 13:29:52.000 200 33759.14 -3.49 17090.78 88888.00 2015-07-19 13:29:53.000 200 33759.11 -3.49 17090.80 88888.00 2015-07-19 13:29:54.000 200 33759.12 -3.51 17090.82 88888.00 2015-07-19 13:29:55.000 200 33759.13 -3.50 17090.83 37838.83 2015-07-19 13:29:56.000 200 33759.11 -3.44 17090.81 88888.00 2015-07-19 13:29:57.000 200 33759.11 -3.44 17090.81 88888.00 2015-07-19 13:29:58.000 200 33759.10 -3.47 17090.81 88888.00 2015-07-19 13:29:59.000 200 33759.15 -3.47 17090.83 88888.00 2015-07-19 13:30:00.000 200 33759.17 -3.45 17090.81 37838.83 2015-07-19 13:30:01.000 200 33759.12 -3.52 17090.82 88888.00 2015-07-19 13:30:02.000 200 33759.13 -3.52 17090.84 88888.00 2015-07-19 13:30:03.000 200 33759.10 -3.53 17090.83 88888.00 2015-07-19 13:30:04.000 200 33759.12 -3.50 17090.86 88888.00 2015-07-19 13:30:05.000 200 33759.02 -3.52 17090.84 37838.77 2015-07-19 13:30:06.000 200 33759.00 -3.53 17090.87 88888.00 2015-07-19 13:30:07.000 200 33759.00 -3.53 17090.84 88888.00 2015-07-19 13:30:08.000 200 33758.99 -3.50 17090.82 88888.00 2015-07-19 13:30:09.000 200 33758.98 -3.51 17090.87 88888.00 2015-07-19 13:30:10.000 200 33758.99 -3.51 17090.87 37838.77 2015-07-19 13:30:11.000 200 33759.01 -3.55 17090.86 88888.00 2015-07-19 13:30:12.000 200 33759.01 -3.53 17090.85 88888.00 2015-07-19 13:30:13.000 200 33759.01 -3.51 17090.87 88888.00 2015-07-19 13:30:14.000 200 33759.01 -3.54 17090.87 88888.00 2015-07-19 13:30:15.000 200 33759.00 -3.55 17090.87 37838.75 2015-07-19 13:30:16.000 200 33759.01 -3.51 17090.85 88888.00 2015-07-19 13:30:17.000 200 33759.01 -3.50 17090.86 88888.00 2015-07-19 13:30:18.000 200 33759.02 -3.46 17090.86 88888.00 2015-07-19 13:30:19.000 200 33758.95 -3.51 17090.87 88888.00 2015-07-19 13:30:20.000 200 33758.97 -3.51 17090.89 37838.74 2015-07-19 13:30:21.000 200 33758.95 -3.45 17090.88 88888.00 2015-07-19 13:30:22.000 200 33758.92 -3.44 17090.87 88888.00 2015-07-19 13:30:23.000 200 33758.95 -3.48 17090.84 88888.00 2015-07-19 13:30:24.000 200 33758.95 -3.47 17090.87 88888.00 2015-07-19 13:30:25.000 200 33758.93 -3.47 17090.88 37838.77 2015-07-19 13:30:26.000 200 33758.97 -3.44 17090.86 88888.00 2015-07-19 13:30:27.000 200 33758.99 -3.46 17090.85 88888.00 2015-07-19 13:30:28.000 200 33759.03 -3.45 17090.84 88888.00 2015-07-19 13:30:29.000 200 33759.02 -3.43 17090.90 88888.00 2015-07-19 13:30:30.000 200 33759.03 -3.41 17090.89 37838.74 2015-07-19 13:30:31.000 200 33758.99 -3.45 17090.86 88888.00 2015-07-19 13:30:32.000 200 33759.00 -3.46 17090.87 88888.00 2015-07-19 13:30:33.000 200 33759.02 -3.45 17090.85 88888.00 2015-07-19 13:30:34.000 200 33758.97 -3.42 17090.84 88888.00 2015-07-19 13:30:35.000 200 33758.98 -3.40 17090.87 37838.77 2015-07-19 13:30:36.000 200 33759.03 -3.38 17090.86 88888.00 2015-07-19 13:30:37.000 200 33759.02 -3.44 17090.89 88888.00 2015-07-19 13:30:38.000 200 33758.99 -3.44 17090.91 88888.00 2015-07-19 13:30:39.000 200 33758.95 -3.45 17090.89 88888.00 2015-07-19 13:30:40.000 200 33758.95 -3.45 17090.87 37838.79 2015-07-19 13:30:41.000 200 33758.92 -3.47 17090.87 88888.00 2015-07-19 13:30:42.000 200 33758.91 -3.49 17090.91 88888.00 2015-07-19 13:30:43.000 200 33758.91 -3.48 17090.91 88888.00 2015-07-19 13:30:44.000 200 33758.92 -3.49 17090.87 88888.00 2015-07-19 13:30:45.000 200 33758.93 -3.45 17090.90 37838.63 2015-07-19 13:30:46.000 200 33758.88 -3.47 17090.94 88888.00 2015-07-19 13:30:47.000 200 33758.86 -3.48 17090.94 88888.00 2015-07-19 13:30:48.000 200 33758.85 -3.49 17090.98 88888.00 2015-07-19 13:30:49.000 200 33758.90 -3.49 17090.98 88888.00 2015-07-19 13:30:50.000 200 33758.84 -3.50 17090.99 37838.72 2015-07-19 13:30:51.000 200 33758.77 -3.49 17091.00 88888.00 2015-07-19 13:30:52.000 200 33758.76 -3.51 17090.96 88888.00 2015-07-19 13:30:53.000 200 33758.79 -3.51 17090.99 88888.00 2015-07-19 13:30:54.000 200 33758.80 -3.48 17091.00 88888.00 2015-07-19 13:30:55.000 200 33758.75 -3.52 17091.01 37838.57 2015-07-19 13:30:56.000 200 33758.74 -3.54 17091.00 88888.00 2015-07-19 13:30:57.000 200 33758.77 -3.51 17090.98 88888.00 2015-07-19 13:30:58.000 200 33758.76 -3.47 17090.97 88888.00 2015-07-19 13:30:59.000 200 33758.71 -3.46 17090.99 88888.00 2015-07-19 13:31:00.000 200 33758.70 -3.47 17090.99 37838.53 2015-07-19 13:31:01.000 200 33758.71 -3.45 17090.96 88888.00 2015-07-19 13:31:02.000 200 33758.72 -3.45 17090.96 88888.00 2015-07-19 13:31:03.000 200 33758.70 -3.44 17090.98 88888.00 2015-07-19 13:31:04.000 200 33758.71 -3.46 17091.01 88888.00 2015-07-19 13:31:05.000 200 33758.72 -3.47 17090.99 37838.57 2015-07-19 13:31:06.000 200 33758.72 -3.48 17091.00 88888.00 2015-07-19 13:31:07.000 200 33758.71 -3.48 17091.00 88888.00 2015-07-19 13:31:08.000 200 33758.75 -3.45 17091.02 88888.00 2015-07-19 13:31:09.000 200 33758.71 -3.44 17091.02 88888.00 2015-07-19 13:31:10.000 200 33758.70 -3.45 17091.00 37838.56 2015-07-19 13:31:11.000 200 33758.70 -3.46 17090.98 88888.00 2015-07-19 13:31:12.000 200 33758.71 -3.46 17091.00 88888.00 2015-07-19 13:31:13.000 200 33758.75 -3.44 17091.00 88888.00 2015-07-19 13:31:14.000 200 33758.74 -3.41 17090.99 88888.00 2015-07-19 13:31:15.000 200 33758.72 -3.35 17090.97 37838.65 2015-07-19 13:31:16.000 200 33758.73 -3.39 17090.96 88888.00 2015-07-19 13:31:17.000 200 33758.75 -3.41 17090.94 88888.00 2015-07-19 13:31:18.000 200 33758.76 -3.46 17090.95 88888.00 2015-07-19 13:31:19.000 200 33758.72 -3.46 17090.89 88888.00 2015-07-19 13:31:20.000 200 33758.72 -3.46 17090.92 37838.58 2015-07-19 13:31:21.000 200 33758.74 -3.47 17090.93 88888.00 2015-07-19 13:31:22.000 200 33758.74 -3.47 17090.94 88888.00 2015-07-19 13:31:23.000 200 33758.77 -3.50 17090.97 88888.00 2015-07-19 13:31:24.000 200 33758.79 -3.51 17090.98 88888.00 2015-07-19 13:31:25.000 200 33758.80 -3.49 17090.99 37838.63 2015-07-19 13:31:26.000 200 33758.74 -3.50 17090.99 88888.00 2015-07-19 13:31:27.000 200 33758.78 -3.48 17090.98 88888.00 2015-07-19 13:31:28.000 200 33758.75 -3.50 17090.95 88888.00 2015-07-19 13:31:29.000 200 33758.71 -3.49 17090.93 88888.00 2015-07-19 13:31:30.000 200 33758.75 -3.48 17090.96 37838.62 2015-07-19 13:31:31.000 200 33758.76 -3.46 17090.95 88888.00 2015-07-19 13:31:32.000 200 33758.77 -3.45 17090.98 88888.00 2015-07-19 13:31:33.000 200 33758.76 -3.48 17090.96 88888.00 2015-07-19 13:31:34.000 200 33758.75 -3.48 17090.97 88888.00 2015-07-19 13:31:35.000 200 33758.74 -3.45 17090.96 37838.58 2015-07-19 13:31:36.000 200 33758.74 -3.45 17090.97 88888.00 2015-07-19 13:31:37.000 200 33758.66 -3.49 17090.94 88888.00 2015-07-19 13:31:38.000 200 33758.64 -3.51 17090.91 88888.00 2015-07-19 13:31:39.000 200 33758.61 -3.49 17090.92 88888.00 2015-07-19 13:31:40.000 200 33758.62 -3.47 17090.95 37838.60 2015-07-19 13:31:41.000 200 33758.63 -3.48 17090.95 88888.00 2015-07-19 13:31:42.000 200 33758.62 -3.47 17090.97 88888.00 2015-07-19 13:31:43.000 200 33758.64 -3.49 17090.97 88888.00 2015-07-19 13:31:44.000 200 33758.63 -3.49 17090.98 88888.00 2015-07-19 13:31:45.000 200 33758.58 -3.53 17090.97 37838.52 2015-07-19 13:31:46.000 200 33758.57 -3.51 17090.95 88888.00 2015-07-19 13:31:47.000 200 33758.54 -3.47 17090.97 88888.00 2015-07-19 13:31:48.000 200 33758.52 -3.45 17090.99 88888.00 2015-07-19 13:31:49.000 200 33758.55 -3.46 17090.98 88888.00 2015-07-19 13:31:50.000 200 33758.55 -3.39 17090.99 37838.56 2015-07-19 13:31:51.000 200 33758.53 -3.44 17091.00 88888.00 2015-07-19 13:31:52.000 200 33758.54 -3.48 17091.01 88888.00 2015-07-19 13:31:53.000 200 33758.56 -3.47 17091.01 88888.00 2015-07-19 13:31:54.000 200 33758.56 -3.43 17091.02 88888.00 2015-07-19 13:31:55.000 200 33758.55 -3.42 17091.01 37838.50 2015-07-19 13:31:56.000 200 33758.56 -3.40 17090.98 88888.00 2015-07-19 13:31:57.000 200 33758.57 -3.43 17090.99 88888.00 2015-07-19 13:31:58.000 200 33758.60 -3.46 17091.05 88888.00 2015-07-19 13:31:59.000 200 33758.59 -3.42 17091.05 88888.00 2015-07-19 13:32:00.000 200 33758.65 -3.40 17091.02 37838.49 2015-07-19 13:32:01.000 200 33758.66 -3.41 17091.03 88888.00 2015-07-19 13:32:02.000 200 33758.68 -3.39 17091.03 88888.00 2015-07-19 13:32:03.000 200 33758.69 -3.36 17091.01 88888.00 2015-07-19 13:32:04.000 200 33758.66 -3.34 17091.03 88888.00 2015-07-19 13:32:05.000 200 33758.68 -3.36 17091.03 37838.48 2015-07-19 13:32:06.000 200 33758.66 -3.35 17091.02 88888.00 2015-07-19 13:32:07.000 200 33758.67 -3.33 17090.99 88888.00 2015-07-19 13:32:08.000 200 33758.64 -3.34 17091.02 88888.00 2015-07-19 13:32:09.000 200 33758.62 -3.36 17091.04 88888.00 2015-07-19 13:32:10.000 200 33758.62 -3.36 17091.03 37838.50 2015-07-19 13:32:11.000 200 33758.66 -3.37 17091.01 88888.00 2015-07-19 13:32:12.000 200 33758.68 -3.40 17091.04 88888.00 2015-07-19 13:32:13.000 200 33758.65 -3.40 17091.05 88888.00 2015-07-19 13:32:14.000 200 33758.66 -3.40 17091.10 88888.00 2015-07-19 13:32:15.000 200 33758.62 -3.40 17091.10 37838.53 2015-07-19 13:32:16.000 200 33758.64 -3.40 17091.10 88888.00 2015-07-19 13:32:17.000 200 33758.62 -3.38 17091.11 88888.00 2015-07-19 13:32:18.000 200 33758.63 -3.39 17091.09 88888.00 2015-07-19 13:32:19.000 200 33758.68 -3.38 17091.10 88888.00 2015-07-19 13:32:20.000 200 33758.66 -3.37 17091.09 37838.44 2015-07-19 13:32:21.000 200 33758.62 -3.40 17091.08 88888.00 2015-07-19 13:32:22.000 200 33758.62 -3.40 17091.12 88888.00 2015-07-19 13:32:23.000 200 33758.60 -3.36 17091.11 88888.00 2015-07-19 13:32:24.000 200 33758.61 -3.34 17091.11 88888.00 2015-07-19 13:32:25.000 200 33758.63 -3.35 17091.11 37838.49 2015-07-19 13:32:26.000 200 33758.64 -3.33 17091.17 88888.00 2015-07-19 13:32:27.000 200 33758.65 -3.35 17091.16 88888.00 2015-07-19 13:32:28.000 200 33758.65 -3.38 17091.10 88888.00 2015-07-19 13:32:29.000 200 33758.60 -3.34 17091.12 88888.00 2015-07-19 13:32:30.000 200 33758.64 -3.32 17091.16 37838.44 2015-07-19 13:32:31.000 200 33758.63 -3.32 17091.17 88888.00 2015-07-19 13:32:32.000 200 33758.61 -3.34 17091.14 88888.00 2015-07-19 13:32:33.000 200 33758.57 -3.32 17091.14 88888.00 2015-07-19 13:32:34.000 200 33758.56 -3.33 17091.15 88888.00 2015-07-19 13:32:35.000 200 33758.54 -3.36 17091.18 37838.50 2015-07-19 13:32:36.000 200 33758.55 -3.35 17091.15 88888.00 2015-07-19 13:32:37.000 200 33758.55 -3.33 17091.14 88888.00 2015-07-19 13:32:38.000 200 33758.55 -3.32 17091.17 88888.00 2015-07-19 13:32:39.000 200 33758.50 -3.31 17091.15 88888.00 2015-07-19 13:32:40.000 200 33758.51 -3.32 17091.11 37838.44 2015-07-19 13:32:41.000 200 33758.54 -3.30 17091.11 88888.00 2015-07-19 13:32:42.000 200 33758.47 -3.35 17091.11 88888.00 2015-07-19 13:32:43.000 200 33758.42 -3.35 17091.14 88888.00 2015-07-19 13:32:44.000 200 33758.45 -3.37 17091.16 88888.00 2015-07-19 13:32:45.000 200 33758.46 -3.35 17091.11 37838.37 2015-07-19 13:32:46.000 200 33758.46 -3.31 17091.11 88888.00 2015-07-19 13:32:47.000 200 33758.38 -3.38 17091.09 88888.00 2015-07-19 13:32:48.000 200 33758.38 -3.40 17091.14 88888.00 2015-07-19 13:32:49.000 200 33758.39 -3.38 17091.14 88888.00 2015-07-19 13:32:50.000 200 33758.42 -3.36 17091.12 37838.40 2015-07-19 13:32:51.000 200 33758.45 -3.36 17091.14 88888.00 2015-07-19 13:32:52.000 200 33758.50 -3.35 17091.15 88888.00 2015-07-19 13:32:53.000 200 33758.49 -3.33 17091.17 88888.00 2015-07-19 13:32:54.000 200 33758.47 -3.31 17091.15 88888.00 2015-07-19 13:32:55.000 200 33758.43 -3.37 17091.12 37838.36 2015-07-19 13:32:56.000 200 33758.38 -3.40 17091.21 88888.00 2015-07-19 13:32:57.000 200 33758.40 -3.37 17091.19 88888.00 2015-07-19 13:32:58.000 200 33758.40 -3.37 17091.16 88888.00 2015-07-19 13:32:59.000 200 33758.41 -3.37 17091.15 88888.00 2015-07-19 13:33:00.000 200 33758.45 -3.39 17091.15 37838.42 2015-07-19 13:33:01.000 200 33758.44 -3.44 17091.15 88888.00 2015-07-19 13:33:02.000 200 33758.41 -3.44 17091.17 88888.00 2015-07-19 13:33:03.000 200 33758.45 -3.42 17091.19 88888.00 2015-07-19 13:33:04.000 200 33758.45 -3.45 17091.21 88888.00 2015-07-19 13:33:05.000 200 33758.40 -3.49 17091.16 37838.39 2015-07-19 13:33:06.000 200 33758.43 -3.50 17091.18 88888.00 2015-07-19 13:33:07.000 200 33758.43 -3.44 17091.20 88888.00 2015-07-19 13:33:08.000 200 33758.44 -3.44 17091.21 88888.00 2015-07-19 13:33:09.000 200 33758.42 -3.47 17091.24 88888.00 2015-07-19 13:33:10.000 200 33758.45 -3.48 17091.24 37838.37 2015-07-19 13:33:11.000 200 33758.44 -3.44 17091.24 88888.00 2015-07-19 13:33:12.000 200 33758.43 -3.41 17091.26 88888.00 2015-07-19 13:33:13.000 200 33758.45 -3.44 17091.23 88888.00 2015-07-19 13:33:14.000 200 33758.41 -3.49 17091.21 88888.00 2015-07-19 13:33:15.000 200 33758.38 -3.48 17091.18 37838.40 2015-07-19 13:33:16.000 200 33758.42 -3.43 17091.19 88888.00 2015-07-19 13:33:17.000 200 33758.43 -3.47 17091.18 88888.00 2015-07-19 13:33:18.000 200 33758.48 -3.50 17091.20 88888.00 2015-07-19 13:33:19.000 200 33758.49 -3.44 17091.23 88888.00 2015-07-19 13:33:20.000 200 33758.45 -3.39 17091.19 37838.38 2015-07-19 13:33:21.000 200 33758.41 -3.44 17091.20 88888.00 2015-07-19 13:33:22.000 200 33758.38 -3.45 17091.23 88888.00 2015-07-19 13:33:23.000 200 33758.40 -3.45 17091.26 88888.00 2015-07-19 13:33:24.000 200 33758.38 -3.48 17091.23 88888.00 2015-07-19 13:33:25.000 200 33758.34 -3.50 17091.24 37838.37 2015-07-19 13:33:26.000 200 33758.28 -3.47 17091.23 88888.00 2015-07-19 13:33:27.000 200 33758.31 -3.47 17091.20 88888.00 2015-07-19 13:33:28.000 200 33758.33 -3.51 17091.22 88888.00 2015-07-19 13:33:29.000 200 33758.38 -3.50 17091.20 88888.00 2015-07-19 13:33:30.000 200 33758.39 -3.44 17091.21 37838.29 2015-07-19 13:33:31.000 200 33758.38 -3.44 17091.22 88888.00 2015-07-19 13:33:32.000 200 33758.40 -3.46 17091.21 88888.00 2015-07-19 13:33:33.000 200 33758.42 -3.46 17091.19 88888.00 2015-07-19 13:33:34.000 200 33758.40 -3.45 17091.23 88888.00 2015-07-19 13:33:35.000 200 33758.40 -3.43 17091.26 37838.31 2015-07-19 13:33:36.000 200 33758.41 -3.43 17091.24 88888.00 2015-07-19 13:33:37.000 200 33758.38 -3.43 17091.25 88888.00 2015-07-19 13:33:38.000 200 33758.38 -3.36 17091.24 88888.00 2015-07-19 13:33:39.000 200 33758.35 -3.32 17091.26 88888.00 2015-07-19 13:33:40.000 200 33758.34 -3.32 17091.26 37838.33 2015-07-19 13:33:41.000 200 33758.34 -3.33 17091.25 88888.00 2015-07-19 13:33:42.000 200 33758.36 -3.34 17091.28 88888.00 2015-07-19 13:33:43.000 200 33758.37 -3.35 17091.26 88888.00 2015-07-19 13:33:44.000 200 33758.36 -3.37 17091.23 88888.00 2015-07-19 13:33:45.000 200 33758.35 -3.35 17091.25 37838.36 2015-07-19 13:33:46.000 200 33758.35 -3.34 17091.24 88888.00 2015-07-19 13:33:47.000 200 33758.30 -3.33 17091.27 88888.00 2015-07-19 13:33:48.000 200 33758.34 -3.33 17091.27 88888.00 2015-07-19 13:33:49.000 200 33758.35 -3.31 17091.26 88888.00 2015-07-19 13:33:50.000 200 33758.34 -3.31 17091.24 37838.25 2015-07-19 13:33:51.000 200 33758.33 -3.33 17091.26 88888.00 2015-07-19 13:33:52.000 200 33758.31 -3.36 17091.26 88888.00 2015-07-19 13:33:53.000 200 33758.32 -3.38 17091.29 88888.00 2015-07-19 13:33:54.000 200 33758.35 -3.36 17091.32 88888.00 2015-07-19 13:33:55.000 200 33758.31 -3.31 17091.32 37838.27 2015-07-19 13:33:56.000 200 33758.31 -3.29 17091.31 88888.00 2015-07-19 13:33:57.000 200 33758.34 -3.32 17091.28 88888.00 2015-07-19 13:33:58.000 200 33758.35 -3.27 17091.25 88888.00 2015-07-19 13:33:59.000 200 33758.35 -3.27 17091.24 88888.00 2015-07-19 13:34:00.000 200 33758.37 -3.26 17091.28 37838.28 2015-07-19 13:34:01.000 200 33758.39 -3.27 17091.29 88888.00 2015-07-19 13:34:02.000 200 33758.40 -3.29 17091.29 88888.00 2015-07-19 13:34:03.000 200 33758.40 -3.31 17091.27 88888.00 2015-07-19 13:34:04.000 200 33758.39 -3.26 17091.26 88888.00 2015-07-19 13:34:05.000 200 33758.33 -3.22 17091.27 37838.28 2015-07-19 13:34:06.000 200 33758.33 -3.20 17091.25 88888.00 2015-07-19 13:34:07.000 200 33758.37 -3.20 17091.24 88888.00 2015-07-19 13:34:08.000 200 33758.35 -3.21 17091.26 88888.00 2015-07-19 13:34:09.000 200 33758.34 -3.16 17091.30 88888.00 2015-07-19 13:34:10.000 200 33758.34 -3.17 17091.30 37838.33 2015-07-19 13:34:11.000 200 33758.32 -3.16 17091.24 88888.00 2015-07-19 13:34:12.000 200 33758.29 -3.18 17091.26 88888.00 2015-07-19 13:34:13.000 200 33758.29 -3.24 17091.29 88888.00 2015-07-19 13:34:14.000 200 33758.30 -3.20 17091.29 88888.00 2015-07-19 13:34:15.000 200 33758.27 -3.22 17091.28 37838.29 2015-07-19 13:34:16.000 200 33758.28 -3.17 17091.28 88888.00 2015-07-19 13:34:17.000 200 33758.27 -3.14 17091.26 88888.00 2015-07-19 13:34:18.000 200 33758.25 -3.16 17091.24 88888.00 2015-07-19 13:34:19.000 200 33758.27 -3.22 17091.27 88888.00 2015-07-19 13:34:20.000 200 33758.28 -3.20 17091.31 37838.30 2015-07-19 13:34:21.000 200 33758.28 -3.16 17091.31 88888.00 2015-07-19 13:34:22.000 200 33758.26 -3.23 17091.29 88888.00 2015-07-19 13:34:23.000 200 33758.27 -3.20 17091.30 88888.00 2015-07-19 13:34:24.000 200 33758.25 -3.16 17091.30 88888.00 2015-07-19 13:34:25.000 200 33758.23 -3.13 17091.31 37838.26 2015-07-19 13:34:26.000 200 33758.23 -3.14 17091.31 88888.00 2015-07-19 13:34:27.000 200 33758.20 -3.19 17091.28 88888.00 2015-07-19 13:34:28.000 200 33758.22 -3.19 17091.28 88888.00 2015-07-19 13:34:29.000 200 33758.21 -3.19 17091.31 88888.00 2015-07-19 13:34:30.000 200 33758.26 -3.19 17091.33 37838.23 2015-07-19 13:34:31.000 200 33758.22 -3.17 17091.35 88888.00 2015-07-19 13:34:32.000 200 33758.19 -3.18 17091.34 88888.00 2015-07-19 13:34:33.000 200 33758.18 -3.19 17091.34 88888.00 2015-07-19 13:34:34.000 200 33758.20 -3.17 17091.35 88888.00 2015-07-19 13:34:35.000 200 33758.22 -3.15 17091.34 37838.20 2015-07-19 13:34:36.000 200 33758.23 -3.17 17091.34 88888.00 2015-07-19 13:34:37.000 200 33758.23 -3.20 17091.29 88888.00 2015-07-19 13:34:38.000 200 33758.19 -3.16 17091.33 88888.00 2015-07-19 13:34:39.000 200 33758.17 -3.16 17091.34 88888.00 2015-07-19 13:34:40.000 200 33758.17 -3.16 17091.32 37838.14 2015-07-19 13:34:41.000 200 33758.15 -3.19 17091.36 88888.00 2015-07-19 13:34:42.000 200 33758.16 -3.19 17091.35 88888.00 2015-07-19 13:34:43.000 200 33758.17 -3.17 17091.35 88888.00 2015-07-19 13:34:44.000 200 33758.16 -3.15 17091.34 88888.00 2015-07-19 13:34:45.000 200 33758.10 -3.17 17091.33 37838.18 2015-07-19 13:34:46.000 200 33758.10 -3.18 17091.34 88888.00 2015-07-19 13:34:47.000 200 33758.10 -3.15 17091.37 88888.00 2015-07-19 13:34:48.000 200 33758.07 -3.15 17091.39 88888.00 2015-07-19 13:34:49.000 200 33758.05 -3.16 17091.39 88888.00 2015-07-19 13:34:50.000 200 33758.02 -3.17 17091.40 37838.02 2015-07-19 13:34:51.000 200 33758.01 -3.19 17091.39 88888.00 2015-07-19 13:34:52.000 200 33758.00 -3.20 17091.41 88888.00 2015-07-19 13:34:53.000 200 33758.03 -3.25 17091.43 88888.00 2015-07-19 13:34:54.000 200 33758.01 -3.24 17091.38 88888.00 2015-07-19 13:34:55.000 200 33758.03 -3.18 17091.36 37838.13 2015-07-19 13:34:56.000 200 33758.06 -3.18 17091.36 88888.00 2015-07-19 13:34:57.000 200 33758.05 -3.16 17091.36 88888.00 2015-07-19 13:34:58.000 200 33758.02 -3.14 17091.37 88888.00 2015-07-19 13:34:59.000 200 33758.05 -3.13 17091.36 88888.00 2015-07-19 13:35:00.000 200 33758.08 -3.13 17091.35 37838.18 2015-07-19 13:35:01.000 200 33758.10 -3.12 17091.34 88888.00 2015-07-19 13:35:02.000 200 33758.08 -3.12 17091.36 88888.00 2015-07-19 13:35:03.000 200 33758.09 -3.13 17091.37 88888.00 2015-07-19 13:35:04.000 200 33758.09 -3.17 17091.36 88888.00 2015-07-19 13:35:05.000 200 33758.05 -3.13 17091.35 37838.18 2015-07-19 13:35:06.000 200 33758.08 -3.13 17091.37 88888.00 2015-07-19 13:35:07.000 200 33758.05 -3.11 17091.39 88888.00 2015-07-19 13:35:08.000 200 33758.04 -3.08 17091.40 88888.00 2015-07-19 13:35:09.000 200 33758.05 -3.11 17091.38 88888.00 2015-07-19 13:35:10.000 200 33758.03 -3.10 17091.37 37838.12 2015-07-19 13:35:11.000 200 33758.01 -3.13 17091.40 88888.00 2015-07-19 13:35:12.000 200 33757.97 -3.16 17091.36 88888.00 2015-07-19 13:35:13.000 200 33757.97 -3.13 17091.37 88888.00 2015-07-19 13:35:14.000 200 33758.02 -3.20 17091.35 88888.00 2015-07-19 13:35:15.000 200 33757.99 -3.19 17091.31 37838.15 2015-07-19 13:35:16.000 200 33758.03 -3.19 17091.36 88888.00 2015-07-19 13:35:17.000 200 33758.04 -3.18 17091.39 88888.00 2015-07-19 13:35:18.000 200 33758.04 -3.17 17091.40 88888.00 2015-07-19 13:35:19.000 200 33758.02 -3.12 17091.40 88888.00 2015-07-19 13:35:20.000 200 33757.98 -3.16 17091.40 37838.17 2015-07-19 13:35:21.000 200 33757.94 -3.16 17091.37 88888.00 2015-07-19 13:35:22.000 200 33757.98 -3.21 17091.32 88888.00 2015-07-19 13:35:23.000 200 33758.01 -3.13 17091.35 88888.00 2015-07-19 13:35:24.000 200 33757.99 -3.09 17091.36 88888.00 2015-07-19 13:35:25.000 200 33758.02 -3.12 17091.31 37838.11 2015-07-19 13:35:26.000 200 33757.98 -3.13 17091.26 88888.00 2015-07-19 13:35:27.000 200 33757.98 -3.11 17091.29 88888.00 2015-07-19 13:35:28.000 200 33757.93 -3.13 17091.36 88888.00 2015-07-19 13:35:29.000 200 33757.97 -3.12 17091.38 88888.00 2015-07-19 13:35:30.000 200 33757.97 -3.08 17091.38 37838.06 2015-07-19 13:35:31.000 200 33757.94 -3.07 17091.41 88888.00 2015-07-19 13:35:32.000 200 33757.94 -3.10 17091.42 88888.00 2015-07-19 13:35:33.000 200 33757.93 -3.13 17091.36 88888.00 2015-07-19 13:35:34.000 200 33757.91 -3.16 17091.38 88888.00 2015-07-19 13:35:35.000 200 33757.93 -3.16 17091.40 37838.09 2015-07-19 13:35:36.000 200 33757.93 -3.16 17091.40 88888.00 2015-07-19 13:35:37.000 200 33757.91 -3.18 17091.38 88888.00 2015-07-19 13:35:38.000 200 33757.93 -3.17 17091.40 88888.00 2015-07-19 13:35:39.000 200 33757.93 -3.12 17091.42 88888.00 2015-07-19 13:35:40.000 200 33757.93 -3.10 17091.40 37838.09 2015-07-19 13:35:41.000 200 33757.89 -3.10 17091.42 88888.00 2015-07-19 13:35:42.000 200 33757.91 -3.06 17091.39 88888.00 2015-07-19 13:35:43.000 200 33757.88 -3.11 17091.37 88888.00 2015-07-19 13:35:44.000 200 33757.88 -3.14 17091.41 88888.00 2015-07-19 13:35:45.000 200 33757.91 -3.17 17091.43 37838.08 2015-07-19 13:35:46.000 200 33757.87 -3.18 17091.45 88888.00 2015-07-19 13:35:47.000 200 33757.90 -3.16 17091.44 88888.00 2015-07-19 13:35:48.000 200 33757.96 -3.16 17091.40 88888.00 2015-07-19 13:35:49.000 200 33757.89 -3.14 17091.40 88888.00 2015-07-19 13:35:50.000 200 33757.88 -3.14 17091.44 37838.11 2015-07-19 13:35:51.000 200 33757.93 -3.14 17091.45 88888.00 2015-07-19 13:35:52.000 200 33757.94 -3.17 17091.47 88888.00 2015-07-19 13:35:53.000 200 33757.88 -3.17 17091.49 88888.00 2015-07-19 13:35:54.000 200 33757.87 -3.22 17091.47 88888.00 2015-07-19 13:35:55.000 200 33757.90 -3.21 17091.41 37838.09 2015-07-19 13:35:56.000 200 33757.88 -3.21 17091.47 88888.00 2015-07-19 13:35:57.000 200 33757.88 -3.19 17091.45 88888.00 2015-07-19 13:35:58.000 200 33757.88 -3.21 17091.42 88888.00 2015-07-19 13:35:59.000 200 33757.89 -3.18 17091.45 88888.00 2015-07-19 13:36:00.000 200 33757.89 -3.18 17091.44 37838.11 2015-07-19 13:36:01.000 200 33757.91 -3.21 17091.47 88888.00 2015-07-19 13:36:02.000 200 33757.92 -3.20 17091.50 88888.00 2015-07-19 13:36:03.000 200 33757.92 -3.22 17091.47 88888.00 2015-07-19 13:36:04.000 200 33757.89 -3.21 17091.46 88888.00 2015-07-19 13:36:05.000 200 33757.86 -3.21 17091.44 37838.02 2015-07-19 13:36:06.000 200 33757.84 -3.23 17091.38 88888.00 2015-07-19 13:36:07.000 200 33757.79 -3.20 17091.43 88888.00 2015-07-19 13:36:08.000 200 33757.77 -3.16 17091.43 88888.00 2015-07-19 13:36:09.000 200 33757.81 -3.17 17091.44 88888.00 2015-07-19 13:36:10.000 200 33757.84 -3.14 17091.44 37837.95 2015-07-19 13:36:11.000 200 33757.80 -3.16 17091.45 88888.00 2015-07-19 13:36:12.000 200 33757.79 -3.16 17091.47 88888.00 2015-07-19 13:36:13.000 200 33757.79 -3.19 17091.46 88888.00 2015-07-19 13:36:14.000 200 33757.82 -3.21 17091.47 88888.00 2015-07-19 13:36:15.000 200 33757.85 -3.19 17091.46 37837.99 2015-07-19 13:36:16.000 200 33757.84 -3.17 17091.42 88888.00 2015-07-19 13:36:17.000 200 33757.84 -3.16 17091.44 88888.00 2015-07-19 13:36:18.000 200 33757.82 -3.19 17091.48 88888.00 2015-07-19 13:36:19.000 200 33757.81 -3.22 17091.49 88888.00 2015-07-19 13:36:20.000 200 33757.83 -3.21 17091.47 37837.97 2015-07-19 13:36:21.000 200 33757.86 -3.20 17091.46 88888.00 2015-07-19 13:36:22.000 200 33757.82 -3.21 17091.49 88888.00 2015-07-19 13:36:23.000 200 33757.76 -3.19 17091.42 88888.00 2015-07-19 13:36:24.000 200 33757.74 -3.17 17091.43 88888.00 2015-07-19 13:36:25.000 200 33757.73 -3.20 17091.49 37838.01 2015-07-19 13:36:26.000 200 33757.72 -3.17 17091.51 88888.00 2015-07-19 13:36:27.000 200 33757.73 -3.19 17091.50 88888.00 2015-07-19 13:36:28.000 200 33757.73 -3.16 17091.48 88888.00 2015-07-19 13:36:29.000 200 33757.73 -3.15 17091.51 88888.00 2015-07-19 13:36:30.000 200 33757.72 -3.19 17091.50 37837.97 2015-07-19 13:36:31.000 200 33757.72 -3.19 17091.50 88888.00 2015-07-19 13:36:32.000 200 33757.72 -3.18 17091.51 88888.00 2015-07-19 13:36:33.000 200 33757.64 -3.17 17091.52 88888.00 2015-07-19 13:36:34.000 200 33757.68 -3.17 17091.54 88888.00 2015-07-19 13:36:35.000 200 33757.73 -3.12 17091.56 37837.88 2015-07-19 13:36:36.000 200 33757.72 -3.11 17091.56 88888.00 2015-07-19 13:36:37.000 200 33757.69 -3.12 17091.55 88888.00 2015-07-19 13:36:38.000 200 33757.70 -3.10 17091.55 88888.00 2015-07-19 13:36:39.000 200 33757.69 -3.09 17091.54 88888.00 2015-07-19 13:36:40.000 200 33757.65 -3.06 17091.52 37837.84 2015-07-19 13:36:41.000 200 33757.65 -3.07 17091.51 88888.00 2015-07-19 13:36:42.000 200 33757.69 -3.08 17091.56 88888.00 2015-07-19 13:36:43.000 200 33757.71 -3.11 17091.58 88888.00 2015-07-19 13:36:44.000 200 33757.69 -3.09 17091.58 88888.00 2015-07-19 13:36:45.000 200 33757.65 -3.07 17091.56 37837.86 2015-07-19 13:36:46.000 200 33757.62 -3.03 17091.49 88888.00 2015-07-19 13:36:47.000 200 33757.62 -3.04 17091.51 88888.00 2015-07-19 13:36:48.000 200 33757.63 -3.07 17091.51 88888.00 2015-07-19 13:36:49.000 200 33757.60 -3.08 17091.50 88888.00 2015-07-19 13:36:50.000 200 33757.58 -3.07 17091.51 37837.83 2015-07-19 13:36:51.000 200 33757.52 -3.10 17091.53 88888.00 2015-07-19 13:36:52.000 200 33757.58 -3.10 17091.52 88888.00 2015-07-19 13:36:53.000 200 33757.59 -3.08 17091.54 88888.00 2015-07-19 13:36:54.000 200 33757.54 -3.12 17091.55 88888.00 2015-07-19 13:36:55.000 200 33757.52 -3.13 17091.54 37837.84 2015-07-19 13:36:56.000 200 33757.56 -3.07 17091.54 88888.00 2015-07-19 13:36:57.000 200 33757.56 -3.11 17091.53 88888.00 2015-07-19 13:36:58.000 200 33757.57 -3.10 17091.55 88888.00 2015-07-19 13:36:59.000 200 33757.55 -3.09 17091.55 88888.00 2015-07-19 13:37:00.000 200 33757.55 -3.08 17091.49 37837.75 2015-07-19 13:37:01.000 200 33757.56 -3.06 17091.51 88888.00 2015-07-19 13:37:02.000 200 33757.58 -3.06 17091.50 88888.00 2015-07-19 13:37:03.000 200 33757.59 -3.05 17091.50 88888.00 2015-07-19 13:37:04.000 200 33757.60 -3.03 17091.51 88888.00 2015-07-19 13:37:05.000 200 33757.62 -3.00 17091.51 37837.82 2015-07-19 13:37:06.000 200 33757.60 -3.01 17091.51 88888.00 2015-07-19 13:37:07.000 200 33757.57 -3.02 17091.49 88888.00 2015-07-19 13:37:08.000 200 33757.58 -3.01 17091.49 88888.00 2015-07-19 13:37:09.000 200 33757.57 -3.00 17091.48 88888.00 2015-07-19 13:37:10.000 200 33757.61 -3.01 17091.46 37837.87 2015-07-19 13:37:11.000 200 33757.60 -3.05 17091.51 88888.00 2015-07-19 13:37:12.000 200 33757.57 -3.05 17091.54 88888.00 2015-07-19 13:37:13.000 200 33757.56 -3.04 17091.56 88888.00 2015-07-19 13:37:14.000 200 33757.59 -3.03 17091.57 88888.00 2015-07-19 13:37:15.000 200 33757.61 -3.02 17091.60 37837.81 2015-07-19 13:37:16.000 200 33757.56 -2.99 17091.62 88888.00 2015-07-19 13:37:17.000 200 33757.57 -3.01 17091.63 88888.00 2015-07-19 13:37:18.000 200 33757.55 -3.03 17091.67 88888.00 2015-07-19 13:37:19.000 200 33757.54 -3.04 17091.67 88888.00 2015-07-19 13:37:20.000 200 33757.55 -3.02 17091.64 37837.81 2015-07-19 13:37:21.000 200 33757.54 -2.98 17091.62 88888.00 2015-07-19 13:37:22.000 200 33757.57 -2.99 17091.59 88888.00 2015-07-19 13:37:23.000 200 33757.58 -3.00 17091.61 88888.00 2015-07-19 13:37:24.000 200 33757.54 -2.94 17091.65 88888.00 2015-07-19 13:37:25.000 200 33757.53 -2.97 17091.67 37837.81 2015-07-19 13:37:26.000 200 33757.54 -2.97 17091.66 88888.00 2015-07-19 13:37:27.000 200 33757.51 -2.95 17091.63 88888.00 2015-07-19 13:37:28.000 200 33757.50 -2.90 17091.61 88888.00 2015-07-19 13:37:29.000 200 33757.55 -2.90 17091.61 88888.00 2015-07-19 13:37:30.000 200 33757.55 -2.94 17091.60 37837.72 2015-07-19 13:37:31.000 200 33757.54 -2.95 17091.61 88888.00 2015-07-19 13:37:32.000 200 33757.57 -2.95 17091.64 88888.00 2015-07-19 13:37:33.000 200 33757.59 -2.95 17091.64 88888.00 2015-07-19 13:37:34.000 200 33757.58 -2.96 17091.64 88888.00 2015-07-19 13:37:35.000 200 33757.54 -2.93 17091.65 37837.81 2015-07-19 13:37:36.000 200 33757.55 -2.94 17091.65 88888.00 2015-07-19 13:37:37.000 200 33757.53 -2.96 17091.62 88888.00 2015-07-19 13:37:38.000 200 33757.52 -2.98 17091.58 88888.00 2015-07-19 13:37:39.000 200 33757.51 -3.03 17091.60 88888.00 2015-07-19 13:37:40.000 200 33757.48 -3.04 17091.58 37837.74 2015-07-19 13:37:41.000 200 33757.50 -3.05 17091.54 88888.00 2015-07-19 13:37:42.000 200 33757.54 -3.06 17091.60 88888.00 2015-07-19 13:37:43.000 200 33757.53 -3.04 17091.61 88888.00 2015-07-19 13:37:44.000 200 33757.51 -3.01 17091.57 88888.00 2015-07-19 13:37:45.000 200 33757.51 -3.03 17091.60 37837.73 2015-07-19 13:37:46.000 200 33757.50 -3.02 17091.65 88888.00 2015-07-19 13:37:47.000 200 33757.49 -3.03 17091.66 88888.00 2015-07-19 13:37:48.000 200 33757.48 -3.02 17091.66 88888.00 2015-07-19 13:37:49.000 200 33757.46 -3.04 17091.71 88888.00 2015-07-19 13:37:50.000 200 33757.47 -3.08 17091.68 37837.70 2015-07-19 13:37:51.000 200 33757.42 -3.08 17091.67 88888.00 2015-07-19 13:37:52.000 200 33757.43 -3.05 17091.68 88888.00 2015-07-19 13:37:53.000 200 33757.44 -3.06 17091.73 88888.00 2015-07-19 13:37:54.000 200 33757.42 -3.05 17091.73 88888.00 2015-07-19 13:37:55.000 200 33757.40 -3.05 17091.72 37837.61 2015-07-19 13:37:56.000 200 33757.39 -3.05 17091.68 88888.00 2015-07-19 13:37:57.000 200 33757.42 -3.03 17091.65 88888.00 2015-07-19 13:37:58.000 200 33757.45 -3.05 17091.64 88888.00 2015-07-19 13:37:59.000 200 33757.46 -3.05 17091.67 88888.00 2015-07-19 13:38:00.000 200 33757.44 -2.99 17091.69 37837.76 2015-07-19 13:38:01.000 200 33757.42 -2.94 17091.69 88888.00 2015-07-19 13:38:02.000 200 33757.41 -3.00 17091.68 88888.00 2015-07-19 13:38:03.000 200 33757.42 -3.03 17091.64 88888.00 2015-07-19 13:38:04.000 200 33757.44 -3.03 17091.65 88888.00 2015-07-19 13:38:05.000 200 33757.43 -3.07 17091.68 37837.73 2015-07-19 13:38:06.000 200 33757.41 -3.08 17091.71 88888.00 2015-07-19 13:38:07.000 200 33757.43 -3.05 17091.69 88888.00 2015-07-19 13:38:08.000 200 33757.46 -3.02 17091.74 88888.00 2015-07-19 13:38:09.000 200 33757.42 -3.06 17091.76 88888.00 2015-07-19 13:38:10.000 200 33757.45 -3.03 17091.75 37837.67 2015-07-19 13:38:11.000 200 33757.46 -3.08 17091.73 88888.00 2015-07-19 13:38:12.000 200 33757.42 -3.10 17091.75 88888.00 2015-07-19 13:38:13.000 200 33757.40 -3.10 17091.75 88888.00 2015-07-19 13:38:14.000 200 33757.43 -3.08 17091.70 88888.00 2015-07-19 13:38:15.000 200 33757.42 -3.04 17091.70 37837.67 2015-07-19 13:38:16.000 200 33757.38 -3.03 17091.72 88888.00 2015-07-19 13:38:17.000 200 33757.41 -3.06 17091.76 88888.00 2015-07-19 13:38:18.000 200 33757.35 -3.08 17091.71 88888.00 2015-07-19 13:38:19.000 200 33757.36 -3.02 17091.73 88888.00 2015-07-19 13:38:20.000 200 33757.40 -3.00 17091.74 37837.64 2015-07-19 13:38:21.000 200 33757.39 -3.01 17091.71 88888.00 2015-07-19 13:38:22.000 200 33757.34 -3.02 17091.76 88888.00 2015-07-19 13:38:23.000 200 33757.32 -3.01 17091.77 88888.00 2015-07-19 13:38:24.000 200 33757.34 -3.06 17091.78 88888.00 2015-07-19 13:38:25.000 200 33757.35 -3.07 17091.77 37837.65 2015-07-19 13:38:26.000 200 33757.30 -3.05 17091.76 88888.00 2015-07-19 13:38:27.000 200 33757.27 -3.03 17091.76 88888.00 2015-07-19 13:38:28.000 200 33757.23 -3.04 17091.77 88888.00 2015-07-19 13:38:29.000 200 33757.19 -3.05 17091.77 88888.00 2015-07-19 13:38:30.000 200 33757.24 -3.03 17091.82 37837.56 2015-07-19 13:38:31.000 200 33757.22 -3.06 17091.81 88888.00 2015-07-19 13:38:32.000 200 33757.20 -3.09 17091.80 88888.00 2015-07-19 13:38:33.000 200 33757.22 -3.08 17091.78 88888.00 2015-07-19 13:38:34.000 200 33757.22 -3.01 17091.79 88888.00 2015-07-19 13:38:35.000 200 33757.20 -2.99 17091.84 37837.59 2015-07-19 13:38:36.000 200 33757.20 -2.99 17091.84 88888.00 2015-07-19 13:38:37.000 200 33757.24 -3.01 17091.80 88888.00 2015-07-19 13:38:38.000 200 33757.26 -3.03 17091.79 88888.00 2015-07-19 13:38:39.000 200 33757.22 -3.08 17091.79 88888.00 2015-07-19 13:38:40.000 200 33757.23 -3.04 17091.79 37837.59 2015-07-19 13:38:41.000 200 33757.26 -3.00 17091.79 88888.00 2015-07-19 13:38:42.000 200 33757.22 -3.00 17091.80 88888.00 2015-07-19 13:38:43.000 200 33757.25 -2.95 17091.86 88888.00 2015-07-19 13:38:44.000 200 33757.26 -2.94 17091.84 88888.00 2015-07-19 13:38:45.000 200 33757.20 -2.95 17091.82 37837.54 2015-07-19 13:38:46.000 200 33757.18 -2.95 17091.83 88888.00 2015-07-19 13:38:47.000 200 33757.16 -2.98 17091.85 88888.00 2015-07-19 13:38:48.000 200 33757.14 -2.96 17091.83 88888.00 2015-07-19 13:38:49.000 200 33757.11 -2.97 17091.79 88888.00 2015-07-19 13:38:50.000 200 33757.17 -2.94 17091.80 37837.51 2015-07-19 13:38:51.000 200 33757.16 -2.94 17091.78 88888.00 2015-07-19 13:38:52.000 200 33757.16 -2.91 17091.82 88888.00 2015-07-19 13:38:53.000 200 33757.17 -2.92 17091.83 88888.00 2015-07-19 13:38:54.000 200 33757.17 -2.95 17091.84 88888.00 2015-07-19 13:38:55.000 200 33757.10 -3.01 17091.84 37837.51 2015-07-19 13:38:56.000 200 33757.09 -2.99 17091.83 88888.00 2015-07-19 13:38:57.000 200 33757.08 -3.00 17091.82 88888.00 2015-07-19 13:38:58.000 200 33757.04 -3.06 17091.84 88888.00 2015-07-19 13:38:59.000 200 33757.09 -3.04 17091.89 88888.00 2015-07-19 13:39:00.000 200 33757.13 -2.97 17091.85 37837.56 2015-07-19 13:39:01.000 200 33757.10 -2.98 17091.81 88888.00 2015-07-19 13:39:02.000 200 33757.13 -2.97 17091.82 88888.00 2015-07-19 13:39:03.000 200 33757.16 -2.93 17091.87 88888.00 2015-07-19 13:39:04.000 200 33757.15 -2.98 17091.86 88888.00 2015-07-19 13:39:05.000 200 33757.10 -3.00 17091.84 37837.48 2015-07-19 13:39:06.000 200 33757.09 -2.97 17091.86 88888.00 2015-07-19 13:39:07.000 200 33757.06 -2.97 17091.83 88888.00 2015-07-19 13:39:08.000 200 33757.06 -2.99 17091.86 88888.00 2015-07-19 13:39:09.000 200 33757.08 -2.98 17091.84 88888.00 2015-07-19 13:39:10.000 200 33757.08 -2.98 17091.85 37837.51 2015-07-19 13:39:11.000 200 33757.06 -3.01 17091.86 88888.00 2015-07-19 13:39:12.000 200 33757.05 -3.06 17091.85 88888.00 2015-07-19 13:39:13.000 200 33757.05 -3.05 17091.87 88888.00 2015-07-19 13:39:14.000 200 33757.07 -3.02 17091.87 88888.00 2015-07-19 13:39:15.000 200 33757.08 -3.02 17091.85 37837.38 2015-07-19 13:39:16.000 200 33757.08 -3.06 17091.85 88888.00 2015-07-19 13:39:17.000 200 33757.07 -3.04 17091.85 88888.00 2015-07-19 13:39:18.000 200 33757.05 -3.01 17091.87 88888.00 2015-07-19 13:39:19.000 200 33757.05 -3.01 17091.88 88888.00 2015-07-19 13:39:20.000 200 33757.04 -3.02 17091.84 37837.41 2015-07-19 13:39:21.000 200 33757.04 -2.99 17091.85 88888.00 2015-07-19 13:39:22.000 200 33757.00 -3.03 17091.85 88888.00 2015-07-19 13:39:23.000 200 33757.02 -3.05 17091.87 88888.00 2015-07-19 13:39:24.000 200 33757.03 -3.05 17091.90 88888.00 2015-07-19 13:39:25.000 200 33757.00 -3.04 17091.88 37837.41 2015-07-19 13:39:26.000 200 33757.04 -3.02 17091.89 88888.00 2015-07-19 13:39:27.000 200 33757.07 -3.04 17091.87 88888.00 2015-07-19 13:39:28.000 200 33757.07 -3.04 17091.87 88888.00 2015-07-19 13:39:29.000 200 33757.07 -3.06 17091.91 88888.00 2015-07-19 13:39:30.000 200 33757.12 -3.06 17091.91 37837.37 2015-07-19 13:39:31.000 200 33757.10 -3.06 17091.92 88888.00 2015-07-19 13:39:32.000 200 33757.11 -3.05 17091.89 88888.00 2015-07-19 13:39:33.000 200 33757.12 -3.07 17091.88 88888.00 2015-07-19 13:39:34.000 200 33757.09 -3.11 17091.86 88888.00 2015-07-19 13:39:35.000 200 33757.05 -3.14 17091.90 37837.45 2015-07-19 13:39:36.000 200 33757.03 -3.12 17091.94 88888.00 2015-07-19 13:39:37.000 200 33756.99 -3.16 17091.94 88888.00 2015-07-19 13:39:38.000 200 33756.92 -3.19 17091.92 88888.00 2015-07-19 13:39:39.000 200 33756.95 -3.19 17091.96 88888.00 2015-07-19 13:39:40.000 200 33756.94 -3.19 17091.96 37837.42 2015-07-19 13:39:41.000 200 33756.95 -3.16 17091.98 88888.00 2015-07-19 13:39:42.000 200 33756.93 -3.13 17091.99 88888.00 2015-07-19 13:39:43.000 200 33756.91 -3.17 17091.98 88888.00 2015-07-19 13:39:44.000 200 33756.90 -3.15 17091.97 88888.00 2015-07-19 13:39:45.000 200 33756.94 -3.12 17091.99 37837.34 2015-07-19 13:39:46.000 200 33756.95 -3.05 17091.97 88888.00 2015-07-19 13:39:47.000 200 33756.96 -3.11 17092.00 88888.00 2015-07-19 13:39:48.000 200 33756.97 -3.13 17091.98 88888.00 2015-07-19 13:39:49.000 200 33756.92 -3.15 17091.99 88888.00 2015-07-19 13:39:50.000 200 33756.89 -3.17 17092.00 37837.26 2015-07-19 13:39:51.000 200 33756.86 -3.22 17091.97 88888.00 2015-07-19 13:39:52.000 200 33756.88 -3.19 17091.98 88888.00 2015-07-19 13:39:53.000 200 33756.92 -3.22 17092.01 88888.00 2015-07-19 13:39:54.000 200 33756.87 -3.25 17091.98 88888.00 2015-07-19 13:39:55.000 200 33756.84 -3.23 17091.99 37837.35 2015-07-19 13:39:56.000 200 33756.85 -3.25 17091.99 88888.00 2015-07-19 13:39:57.000 200 33756.91 -3.25 17092.01 88888.00 2015-07-19 13:39:58.000 200 33756.91 -3.21 17092.01 88888.00 2015-07-19 13:39:59.000 200 33756.92 -3.21 17092.01 88888.00 2015-07-19 13:40:00.000 200 33756.91 -3.25 17091.99 37837.33 2015-07-19 13:40:01.000 200 33756.87 -3.28 17092.04 88888.00 2015-07-19 13:40:02.000 200 33756.86 -3.28 17092.00 88888.00 2015-07-19 13:40:03.000 200 33756.82 -3.31 17092.01 88888.00 2015-07-19 13:40:04.000 200 33756.84 -3.27 17092.00 88888.00 2015-07-19 13:40:05.000 200 33756.84 -3.30 17092.01 37837.32 2015-07-19 13:40:06.000 200 33756.85 -3.29 17091.99 88888.00 2015-07-19 13:40:07.000 200 33756.83 -3.29 17091.95 88888.00 2015-07-19 13:40:08.000 200 33756.79 -3.32 17091.98 88888.00 2015-07-19 13:40:09.000 200 33756.83 -3.28 17092.01 88888.00 2015-07-19 13:40:10.000 200 33756.79 -3.29 17092.01 37837.33 2015-07-19 13:40:11.000 200 33756.75 -3.27 17092.02 88888.00 2015-07-19 13:40:12.000 200 33756.74 -3.27 17092.03 88888.00 2015-07-19 13:40:13.000 200 33756.71 -3.27 17092.01 88888.00 2015-07-19 13:40:14.000 200 33756.74 -3.27 17092.03 88888.00 2015-07-19 13:40:15.000 200 33756.73 -3.27 17092.04 37837.30 2015-07-19 13:40:16.000 200 33756.75 -3.31 17092.05 88888.00 2015-07-19 13:40:17.000 200 33756.74 -3.32 17092.01 88888.00 2015-07-19 13:40:18.000 200 33756.77 -3.28 17092.01 88888.00 2015-07-19 13:40:19.000 200 33756.75 -3.29 17092.03 88888.00 2015-07-19 13:40:20.000 200 33756.76 -3.29 17092.05 37837.30 2015-07-19 13:40:21.000 200 33756.72 -3.31 17092.03 88888.00 2015-07-19 13:40:22.000 200 33756.73 -3.28 17092.06 88888.00 2015-07-19 13:40:23.000 200 33756.71 -3.26 17092.01 88888.00 2015-07-19 13:40:24.000 200 33756.73 -3.25 17092.02 88888.00 2015-07-19 13:40:25.000 200 33756.72 -3.28 17091.99 37837.30 2015-07-19 13:40:26.000 200 33756.74 -3.25 17092.01 88888.00 2015-07-19 13:40:27.000 200 33756.72 -3.23 17092.02 88888.00 2015-07-19 13:40:28.000 200 33756.74 -3.21 17092.02 88888.00 2015-07-19 13:40:29.000 200 33756.76 -3.21 17092.06 88888.00 2015-07-19 13:40:30.000 200 33756.75 -3.29 17092.05 37837.28 2015-07-19 13:40:31.000 200 33756.72 -3.29 17092.03 88888.00 2015-07-19 13:40:32.000 200 33756.73 -3.29 17092.07 88888.00 2015-07-19 13:40:33.000 200 33756.74 -3.25 17092.08 88888.00 2015-07-19 13:40:34.000 200 33756.73 -3.28 17092.05 88888.00 2015-07-19 13:40:35.000 200 33756.69 -3.33 17092.06 37837.27 2015-07-19 13:40:36.000 200 33756.74 -3.30 17092.04 88888.00 2015-07-19 13:40:37.000 200 33756.71 -3.29 17092.07 88888.00 2015-07-19 13:40:38.000 200 33756.72 -3.29 17092.08 88888.00 2015-07-19 13:40:39.000 200 33756.69 -3.30 17092.06 88888.00 2015-07-19 13:40:40.000 200 33756.66 -3.25 17092.08 37837.32 2015-07-19 13:40:41.000 200 33756.68 -3.23 17092.08 88888.00 2015-07-19 13:40:42.000 200 33756.71 -3.23 17092.12 88888.00 2015-07-19 13:40:43.000 200 33756.69 -3.25 17092.10 88888.00 2015-07-19 13:40:44.000 200 33756.71 -3.22 17092.06 88888.00 2015-07-19 13:40:45.000 200 33756.72 -3.25 17092.06 37837.24 2015-07-19 13:40:46.000 200 33756.69 -3.26 17092.05 88888.00 2015-07-19 13:40:47.000 200 33756.70 -3.28 17092.05 88888.00 2015-07-19 13:40:48.000 200 33756.67 -3.25 17092.07 88888.00 2015-07-19 13:40:49.000 200 33756.65 -3.28 17092.02 88888.00 2015-07-19 13:40:50.000 200 33756.67 -3.29 17092.02 37837.25 2015-07-19 13:40:51.000 200 33756.66 -3.28 17092.06 88888.00 2015-07-19 13:40:52.000 200 33756.70 -3.24 17092.08 88888.00 2015-07-19 13:40:53.000 200 33756.64 -3.21 17092.08 88888.00 2015-07-19 13:40:54.000 200 33756.66 -3.23 17092.10 88888.00 2015-07-19 13:40:55.000 200 33756.69 -3.26 17092.11 37837.18 2015-07-19 13:40:56.000 200 33756.67 -3.27 17092.10 88888.00 2015-07-19 13:40:57.000 200 33756.67 -3.32 17092.10 88888.00 2015-07-19 13:40:58.000 200 33756.67 -3.33 17092.11 88888.00 2015-07-19 13:40:59.000 200 33756.67 -3.35 17092.07 88888.00 2015-07-19 13:41:00.000 200 33756.67 -3.37 17092.10 37837.31 2015-07-19 13:41:01.000 200 33756.65 -3.38 17092.10 88888.00 2015-07-19 13:41:02.000 200 33756.69 -3.34 17092.11 88888.00 2015-07-19 13:41:03.000 200 33756.70 -3.33 17092.10 88888.00 2015-07-19 13:41:04.000 200 33756.67 -3.32 17092.09 88888.00 2015-07-19 13:41:05.000 200 33756.65 -3.29 17092.10 37837.31 2015-07-19 13:41:06.000 200 33756.65 -3.29 17092.11 88888.00 2015-07-19 13:41:07.000 200 33756.61 -3.33 17092.17 88888.00 2015-07-19 13:41:08.000 200 33756.63 -3.31 17092.15 88888.00 2015-07-19 13:41:09.000 200 33756.64 -3.31 17092.16 88888.00 2015-07-19 13:41:10.000 200 33756.62 -3.29 17092.16 37837.19 2015-07-19 13:41:11.000 200 33756.57 -3.29 17092.17 88888.00 2015-07-19 13:41:12.000 200 33756.60 -3.30 17092.17 88888.00 2015-07-19 13:41:13.000 200 33756.61 -3.27 17092.15 88888.00 2015-07-19 13:41:14.000 200 33756.62 -3.30 17092.15 88888.00 2015-07-19 13:41:15.000 200 33756.60 -3.29 17092.17 37837.18 2015-07-19 13:41:16.000 200 33756.60 -3.24 17092.16 88888.00 2015-07-19 13:41:17.000 200 33756.60 -3.26 17092.11 88888.00 2015-07-19 13:41:18.000 200 33756.57 -3.27 17092.09 88888.00 2015-07-19 13:41:19.000 200 33756.57 -3.26 17092.13 88888.00 2015-07-19 13:41:20.000 200 33756.60 -3.25 17092.11 37837.20 2015-07-19 13:41:21.000 200 33756.59 -3.25 17092.08 88888.00 2015-07-19 13:41:22.000 200 33756.60 -3.26 17092.09 88888.00 2015-07-19 13:41:23.000 200 33756.59 -3.29 17092.14 88888.00 2015-07-19 13:41:24.000 200 33756.58 -3.27 17092.14 88888.00 2015-07-19 13:41:25.000 200 33756.62 -3.26 17092.15 37837.23 2015-07-19 13:41:26.000 200 33756.62 -3.26 17092.16 88888.00 2015-07-19 13:41:27.000 200 33756.63 -3.27 17092.13 88888.00 2015-07-19 13:41:28.000 200 33756.59 -3.26 17092.12 88888.00 2015-07-19 13:41:29.000 200 33756.53 -3.25 17092.13 88888.00 2015-07-19 13:41:30.000 200 33756.52 -3.25 17092.17 37837.23 2015-07-19 13:41:31.000 200 33756.53 -3.28 17092.16 88888.00 2015-07-19 13:41:32.000 200 33756.55 -3.31 17092.12 88888.00 2015-07-19 13:41:33.000 200 33756.55 -3.32 17092.13 88888.00 2015-07-19 13:41:34.000 200 33756.55 -3.32 17092.16 88888.00 2015-07-19 13:41:35.000 200 33756.53 -3.35 17092.14 37837.10 2015-07-19 13:41:36.000 200 33756.55 -3.31 17092.15 88888.00 2015-07-19 13:41:37.000 200 33756.52 -3.38 17092.21 88888.00 2015-07-19 13:41:38.000 200 33756.49 -3.37 17092.23 88888.00 2015-07-19 13:41:39.000 200 33756.51 -3.29 17092.21 88888.00 2015-07-19 13:41:40.000 200 33756.55 -3.23 17092.26 37837.21 2015-07-19 13:41:41.000 200 33756.49 -3.24 17092.28 88888.00 2015-07-19 13:41:42.000 200 33756.48 -3.25 17092.29 88888.00 2015-07-19 13:41:43.000 200 33756.45 -3.27 17092.26 88888.00 2015-07-19 13:41:44.000 200 33756.49 -3.26 17092.25 88888.00 2015-07-19 13:41:45.000 200 33756.49 -3.26 17092.23 37837.10 2015-07-19 13:41:46.000 200 33756.46 -3.24 17092.19 88888.00 2015-07-19 13:41:47.000 200 33756.41 -3.23 17092.23 88888.00 2015-07-19 13:41:48.000 200 33756.43 -3.29 17092.30 88888.00 2015-07-19 13:41:49.000 200 33756.46 -3.32 17092.26 88888.00 2015-07-19 13:41:50.000 200 33756.48 -3.27 17092.21 37837.16 2015-07-19 13:41:51.000 200 33756.43 -3.25 17092.19 88888.00 2015-07-19 13:41:52.000 200 33756.39 -3.25 17092.24 88888.00 2015-07-19 13:41:53.000 200 33756.39 -3.30 17092.22 88888.00 2015-07-19 13:41:54.000 200 33756.39 -3.31 17092.24 88888.00 2015-07-19 13:41:55.000 200 33756.40 -3.27 17092.26 37837.03 2015-07-19 13:41:56.000 200 33756.41 -3.31 17092.22 88888.00 2015-07-19 13:41:57.000 200 33756.42 -3.31 17092.26 88888.00 2015-07-19 13:41:58.000 200 33756.44 -3.27 17092.24 88888.00 2015-07-19 13:41:59.000 200 33756.42 -3.30 17092.24 88888.00 2015-07-19 13:42:00.000 200 33756.41 -3.27 17092.27 37837.12 2015-07-19 13:42:01.000 200 33756.45 -3.27 17092.29 88888.00 2015-07-19 13:42:02.000 200 33756.46 -3.29 17092.25 88888.00 2015-07-19 13:42:03.000 200 33756.44 -3.25 17092.25 88888.00 2015-07-19 13:42:04.000 200 33756.46 -3.30 17092.21 88888.00 2015-07-19 13:42:05.000 200 33756.40 -3.27 17092.19 37837.02 2015-07-19 13:42:06.000 200 33756.37 -3.26 17092.22 88888.00 2015-07-19 13:42:07.000 200 33756.37 -3.24 17092.22 88888.00 2015-07-19 13:42:08.000 200 33756.38 -3.24 17092.19 88888.00 2015-07-19 13:42:09.000 200 33756.38 -3.27 17092.20 88888.00 2015-07-19 13:42:10.000 200 33756.42 -3.32 17092.21 37837.01 2015-07-19 13:42:11.000 200 33756.41 -3.33 17092.19 88888.00 2015-07-19 13:42:12.000 200 33756.41 -3.29 17092.20 88888.00 2015-07-19 13:42:13.000 200 33756.38 -3.30 17092.22 88888.00 2015-07-19 13:42:14.000 200 33756.33 -3.31 17092.19 88888.00 2015-07-19 13:42:15.000 200 33756.36 -3.30 17092.23 37837.09 2015-07-19 13:42:16.000 200 33756.36 -3.31 17092.21 88888.00 2015-07-19 13:42:17.000 200 33756.37 -3.32 17092.20 88888.00 2015-07-19 13:42:18.000 200 33756.35 -3.31 17092.22 88888.00 2015-07-19 13:42:19.000 200 33756.34 -3.30 17092.26 88888.00 2015-07-19 13:42:20.000 200 33756.33 -3.33 17092.27 37837.00 2015-07-19 13:42:21.000 200 33756.35 -3.29 17092.27 88888.00 2015-07-19 13:42:22.000 200 33756.38 -3.30 17092.27 88888.00 2015-07-19 13:42:23.000 200 33756.38 -3.33 17092.26 88888.00 2015-07-19 13:42:24.000 200 33756.35 -3.34 17092.25 88888.00 2015-07-19 13:42:25.000 200 33756.31 -3.34 17092.29 37837.06 2015-07-19 13:42:26.000 200 33756.32 -3.34 17092.26 88888.00 2015-07-19 13:42:27.000 200 33756.35 -3.33 17092.24 88888.00 2015-07-19 13:42:28.000 200 33756.35 -3.33 17092.26 88888.00 2015-07-19 13:42:29.000 200 33756.31 -3.37 17092.27 88888.00 2015-07-19 13:42:30.000 200 33756.32 -3.35 17092.27 37837.05 2015-07-19 13:42:31.000 200 33756.32 -3.38 17092.27 88888.00 2015-07-19 13:42:32.000 200 33756.38 -3.32 17092.28 88888.00 2015-07-19 13:42:33.000 200 33756.34 -3.33 17092.30 88888.00 2015-07-19 13:42:34.000 200 33756.32 -3.31 17092.33 88888.00 2015-07-19 13:42:35.000 200 33756.30 -3.30 17092.29 37836.93 2015-07-19 13:42:36.000 200 33756.30 -3.30 17092.27 88888.00 2015-07-19 13:42:37.000 200 33756.30 -3.32 17092.27 88888.00 2015-07-19 13:42:38.000 200 33756.30 -3.33 17092.29 88888.00 2015-07-19 13:42:39.000 200 33756.25 -3.27 17092.24 88888.00 2015-07-19 13:42:40.000 200 33756.25 -3.23 17092.26 37837.03 2015-07-19 13:42:41.000 200 33756.26 -3.23 17092.27 88888.00 2015-07-19 13:42:42.000 200 33756.25 -3.23 17092.26 88888.00 2015-07-19 13:42:43.000 200 33756.21 -3.23 17092.25 88888.00 2015-07-19 13:42:44.000 200 33756.22 -3.25 17092.21 88888.00 2015-07-19 13:42:45.000 200 33756.19 -3.29 17092.21 37836.98 2015-07-19 13:42:46.000 200 33756.16 -3.35 17092.23 88888.00 2015-07-19 13:42:47.000 200 33756.15 -3.37 17092.27 88888.00 2015-07-19 13:42:48.000 200 33756.19 -3.37 17092.26 88888.00 2015-07-19 13:42:49.000 200 33756.16 -3.34 17092.24 88888.00 2015-07-19 13:42:50.000 200 33756.10 -3.31 17092.25 37836.94 2015-07-19 13:42:51.000 200 33756.09 -3.36 17092.27 88888.00 2015-07-19 13:42:52.000 200 33756.11 -3.40 17092.27 88888.00 2015-07-19 13:42:53.000 200 33756.14 -3.38 17092.29 88888.00 2015-07-19 13:42:54.000 200 33756.11 -3.42 17092.25 88888.00 2015-07-19 13:42:55.000 200 33756.06 -3.40 17092.26 37836.85 2015-07-19 13:42:56.000 200 33756.08 -3.33 17092.29 88888.00 2015-07-19 13:42:57.000 200 33756.10 -3.29 17092.30 88888.00 2015-07-19 13:42:58.000 200 33756.08 -3.27 17092.27 88888.00 2015-07-19 13:42:59.000 200 33756.09 -3.28 17092.29 88888.00 2015-07-19 13:43:00.000 200 33756.11 -3.31 17092.28 37836.93 2015-07-19 13:43:01.000 200 33756.10 -3.30 17092.28 88888.00 2015-07-19 13:43:02.000 200 33756.17 -3.25 17092.29 88888.00 2015-07-19 13:43:03.000 200 33756.17 -3.24 17092.28 88888.00 2015-07-19 13:43:04.000 200 33756.15 -3.23 17092.29 88888.00 2015-07-19 13:43:05.000 200 33756.13 -3.28 17092.30 37836.91 2015-07-19 13:43:06.000 200 33756.15 -3.32 17092.30 88888.00 2015-07-19 13:43:07.000 200 33756.13 -3.30 17092.28 88888.00 2015-07-19 13:43:08.000 200 33756.14 -3.29 17092.32 88888.00 2015-07-19 13:43:09.000 200 33756.15 -3.27 17092.32 88888.00 2015-07-19 13:43:10.000 200 33756.15 -3.27 17092.28 37836.96 2015-07-19 13:43:11.000 200 33756.11 -3.31 17092.29 88888.00 2015-07-19 13:43:12.000 200 33756.14 -3.30 17092.31 88888.00 2015-07-19 13:43:13.000 200 33756.14 -3.32 17092.26 88888.00 2015-07-19 13:43:14.000 200 33756.14 -3.30 17092.27 88888.00 2015-07-19 13:43:15.000 200 33756.13 -3.30 17092.33 37836.79 2015-07-19 13:43:16.000 200 33756.17 -3.31 17092.36 88888.00 2015-07-19 13:43:17.000 200 33756.15 -3.30 17092.31 88888.00 2015-07-19 13:43:18.000 200 33756.14 -3.30 17092.33 88888.00 2015-07-19 13:43:19.000 200 33756.11 -3.33 17092.31 88888.00 2015-07-19 13:43:20.000 200 33756.09 -3.32 17092.32 37836.93 2015-07-19 13:43:21.000 200 33756.10 -3.35 17092.31 88888.00 2015-07-19 13:43:22.000 200 33756.10 -3.35 17092.31 88888.00 2015-07-19 13:43:23.000 200 33756.10 -3.35 17092.30 88888.00 2015-07-19 13:43:24.000 200 33756.09 -3.33 17092.25 88888.00 2015-07-19 13:43:25.000 200 33756.07 -3.26 17092.24 37836.91 2015-07-19 13:43:26.000 200 33756.08 -3.29 17092.30 88888.00 2015-07-19 13:43:27.000 200 33756.11 -3.25 17092.34 88888.00 2015-07-19 13:43:28.000 200 33756.12 -3.25 17092.36 88888.00 2015-07-19 13:43:29.000 200 33756.16 -3.25 17092.32 88888.00 2015-07-19 13:43:30.000 200 33756.10 -3.25 17092.31 37836.89 2015-07-19 13:43:31.000 200 33756.08 -3.26 17092.32 88888.00 2015-07-19 13:43:32.000 200 33756.10 -3.27 17092.30 88888.00 2015-07-19 13:43:33.000 200 33756.06 -3.29 17092.26 88888.00 2015-07-19 13:43:34.000 200 33756.05 -3.30 17092.25 88888.00 2015-07-19 13:43:35.000 200 33756.03 -3.31 17092.25 37836.87 2015-07-19 13:43:36.000 200 33756.08 -3.26 17092.28 88888.00 2015-07-19 13:43:37.000 200 33756.09 -3.29 17092.31 88888.00 2015-07-19 13:43:38.000 200 33756.08 -3.26 17092.33 88888.00 2015-07-19 13:43:39.000 200 33756.04 -3.27 17092.31 88888.00 2015-07-19 13:43:40.000 200 33756.06 -3.27 17092.30 37836.82 2015-07-19 13:43:41.000 200 33756.09 -3.29 17092.34 88888.00 2015-07-19 13:43:42.000 200 33756.09 -3.29 17092.35 88888.00 2015-07-19 13:43:43.000 200 33756.09 -3.32 17092.35 88888.00 2015-07-19 13:43:44.000 200 33756.09 -3.32 17092.34 88888.00 2015-07-19 13:43:45.000 200 33756.05 -3.30 17092.31 37836.84 2015-07-19 13:43:46.000 200 33756.06 -3.30 17092.33 88888.00 2015-07-19 13:43:47.000 200 33756.08 -3.25 17092.35 88888.00 2015-07-19 13:43:48.000 200 33756.08 -3.25 17092.33 88888.00 2015-07-19 13:43:49.000 200 33756.07 -3.26 17092.35 88888.00 2015-07-19 13:43:50.000 200 33756.07 -3.26 17092.38 37836.89 2015-07-19 13:43:51.000 200 33756.11 -3.31 17092.40 88888.00 2015-07-19 13:43:52.000 200 33756.13 -3.30 17092.39 88888.00 2015-07-19 13:43:53.000 200 33756.08 -3.32 17092.37 88888.00 2015-07-19 13:43:54.000 200 33756.09 -3.33 17092.36 88888.00 2015-07-19 13:43:55.000 200 33756.07 -3.35 17092.36 37836.80 2015-07-19 13:43:56.000 200 33756.07 -3.33 17092.36 88888.00 2015-07-19 13:43:57.000 200 33756.10 -3.31 17092.37 88888.00 2015-07-19 13:43:58.000 200 33756.08 -3.33 17092.35 88888.00 2015-07-19 13:43:59.000 200 33756.04 -3.34 17092.35 88888.00 2015-07-19 13:44:00.000 200 33756.00 -3.29 17092.32 37836.83 2015-07-19 13:44:01.000 200 33755.99 -3.30 17092.33 88888.00 2015-07-19 13:44:02.000 200 33755.99 -3.31 17092.35 88888.00 2015-07-19 13:44:03.000 200 33755.99 -3.33 17092.38 88888.00 2015-07-19 13:44:04.000 200 33756.04 -3.32 17092.40 88888.00 2015-07-19 13:44:05.000 200 33756.03 -3.33 17092.37 37836.73 2015-07-19 13:44:06.000 200 33756.00 -3.31 17092.40 88888.00 2015-07-19 13:44:07.000 200 33756.03 -3.28 17092.43 88888.00 2015-07-19 13:44:08.000 200 33756.04 -3.30 17092.45 88888.00 2015-07-19 13:44:09.000 200 33756.04 -3.29 17092.42 88888.00 2015-07-19 13:44:10.000 200 33756.06 -3.33 17092.38 37836.88 2015-07-19 13:44:11.000 200 33756.03 -3.31 17092.40 88888.00 2015-07-19 13:44:12.000 200 33756.02 -3.24 17092.40 88888.00 2015-07-19 13:44:13.000 200 33756.02 -3.23 17092.38 88888.00 2015-07-19 13:44:14.000 200 33756.00 -3.26 17092.32 88888.00 2015-07-19 13:44:15.000 200 33756.00 -3.32 17092.32 37836.77 2015-07-19 13:44:16.000 200 33756.03 -3.26 17092.37 88888.00 2015-07-19 13:44:17.000 200 33756.01 -3.26 17092.41 88888.00 2015-07-19 13:44:18.000 200 33756.00 -3.29 17092.42 88888.00 2015-07-19 13:44:19.000 200 33755.96 -3.34 17092.40 88888.00 2015-07-19 13:44:20.000 200 33755.98 -3.33 17092.38 37836.80 2015-07-19 13:44:21.000 200 33755.99 -3.29 17092.40 88888.00 2015-07-19 13:44:22.000 200 33755.98 -3.26 17092.40 88888.00 2015-07-19 13:44:23.000 200 33755.98 -3.24 17092.40 88888.00 2015-07-19 13:44:24.000 200 33755.99 -3.21 17092.38 88888.00 2015-07-19 13:44:25.000 200 33755.94 -3.24 17092.38 37836.81 2015-07-19 13:44:26.000 200 33755.94 -3.28 17092.40 88888.00 2015-07-19 13:44:27.000 200 33755.96 -3.27 17092.44 88888.00 2015-07-19 13:44:28.000 200 33755.97 -3.24 17092.44 88888.00 2015-07-19 13:44:29.000 200 33755.98 -3.19 17092.40 88888.00 2015-07-19 13:44:30.000 200 33755.96 -3.18 17092.42 37836.71 2015-07-19 13:44:31.000 200 33755.93 -3.22 17092.42 88888.00 2015-07-19 13:44:32.000 200 33755.98 -3.26 17092.41 88888.00 2015-07-19 13:44:33.000 200 33755.95 -3.31 17092.43 88888.00 2015-07-19 13:44:34.000 200 33755.92 -3.28 17092.44 88888.00 2015-07-19 13:44:35.000 200 33755.91 -3.26 17092.45 37836.77 2015-07-19 13:44:36.000 200 33755.94 -3.23 17092.45 88888.00 2015-07-19 13:44:37.000 200 33755.92 -3.28 17092.45 88888.00 2015-07-19 13:44:38.000 200 33755.88 -3.34 17092.42 88888.00 2015-07-19 13:44:39.000 200 33755.87 -3.31 17092.38 88888.00 2015-07-19 13:44:40.000 200 33755.92 -3.30 17092.41 37836.68 2015-07-19 13:44:41.000 200 33755.90 -3.31 17092.44 88888.00 2015-07-19 13:44:42.000 200 33755.87 -3.31 17092.44 88888.00 2015-07-19 13:44:43.000 200 33755.90 -3.26 17092.42 88888.00 2015-07-19 13:44:44.000 200 33755.90 -3.28 17092.43 88888.00 2015-07-19 13:44:45.000 200 33755.89 -3.30 17092.43 37836.76 2015-07-19 13:44:46.000 200 33755.89 -3.31 17092.44 88888.00 2015-07-19 13:44:47.000 200 33755.91 -3.32 17092.43 88888.00 2015-07-19 13:44:48.000 200 33755.92 -3.32 17092.39 88888.00 2015-07-19 13:44:49.000 200 33755.88 -3.34 17092.38 88888.00 2015-07-19 13:44:50.000 200 33755.89 -3.36 17092.42 37836.76 2015-07-19 13:44:51.000 200 33755.93 -3.31 17092.45 88888.00 2015-07-19 13:44:52.000 200 33755.89 -3.29 17092.47 88888.00 2015-07-19 13:44:53.000 200 33755.84 -3.29 17092.46 88888.00 2015-07-19 13:44:54.000 200 33755.84 -3.31 17092.41 88888.00 2015-07-19 13:44:55.000 200 33755.86 -3.40 17092.42 37836.77 2015-07-19 13:44:56.000 200 33755.88 -3.38 17092.42 88888.00 2015-07-19 13:44:57.000 200 33755.84 -3.37 17092.40 88888.00 2015-07-19 13:44:58.000 200 33755.82 -3.38 17092.37 88888.00 2015-07-19 13:44:59.000 200 33755.86 -3.35 17092.41 88888.00 2015-07-19 13:45:00.000 200 33755.86 -3.32 17092.42 37836.67 2015-07-19 13:45:01.000 200 33755.84 -3.31 17092.42 88888.00 2015-07-19 13:45:02.000 200 33755.87 -3.28 17092.45 88888.00 2015-07-19 13:45:03.000 200 33755.85 -3.27 17092.46 88888.00 2015-07-19 13:45:04.000 200 33755.83 -3.30 17092.49 88888.00 2015-07-19 13:45:05.000 200 33755.79 -3.31 17092.46 37836.71 2015-07-19 13:45:06.000 200 33755.73 -3.35 17092.46 88888.00 2015-07-19 13:45:07.000 200 33755.75 -3.28 17092.48 88888.00 2015-07-19 13:45:08.000 200 33755.74 -3.25 17092.47 88888.00 2015-07-19 13:45:09.000 200 33755.70 -3.27 17092.47 88888.00 2015-07-19 13:45:10.000 200 33755.72 -3.27 17092.49 37836.72 2015-07-19 13:45:11.000 200 33755.74 -3.30 17092.49 88888.00 2015-07-19 13:45:12.000 200 33755.70 -3.29 17092.50 88888.00 2015-07-19 13:45:13.000 200 33755.68 -3.32 17092.49 88888.00 2015-07-19 13:45:14.000 200 33755.68 -3.37 17092.48 88888.00 2015-07-19 13:45:15.000 200 33755.71 -3.35 17092.46 37836.57 2015-07-19 13:45:16.000 200 33755.69 -3.30 17092.46 88888.00 2015-07-19 13:45:17.000 200 33755.66 -3.25 17092.51 88888.00 2015-07-19 13:45:18.000 200 33755.66 -3.35 17092.49 88888.00 2015-07-19 13:45:19.000 200 33755.66 -3.40 17092.42 88888.00 2015-07-19 13:45:20.000 200 33755.64 -3.32 17092.46 37836.62 2015-07-19 13:45:21.000 200 33755.69 -3.32 17092.48 88888.00 2015-07-19 13:45:22.000 200 33755.72 -3.28 17092.51 88888.00 2015-07-19 13:45:23.000 200 33755.74 -3.29 17092.52 88888.00 2015-07-19 13:45:24.000 200 33755.76 -3.31 17092.52 88888.00 2015-07-19 13:45:25.000 200 33755.73 -3.29 17092.50 37836.61 2015-07-19 13:45:26.000 200 33755.74 -3.28 17092.52 88888.00 2015-07-19 13:45:27.000 200 33755.73 -3.30 17092.53 88888.00 2015-07-19 13:45:28.000 200 33755.70 -3.31 17092.49 88888.00 2015-07-19 13:45:29.000 200 33755.71 -3.28 17092.49 88888.00 2015-07-19 13:45:30.000 200 33755.70 -3.31 17092.53 37836.59 2015-07-19 13:45:31.000 200 33755.70 -3.30 17092.48 88888.00 2015-07-19 13:45:32.000 200 33755.68 -3.30 17092.55 88888.00 2015-07-19 13:45:33.000 200 33755.64 -3.28 17092.50 88888.00 2015-07-19 13:45:34.000 200 33755.59 -3.25 17092.47 88888.00 2015-07-19 13:45:35.000 200 33755.61 -3.19 17092.45 37836.47 2015-07-19 13:45:36.000 200 33755.59 -3.21 17092.50 88888.00 2015-07-19 13:45:37.000 200 33755.58 -3.24 17092.50 88888.00 2015-07-19 13:45:38.000 200 33755.57 -3.29 17092.46 88888.00 2015-07-19 13:45:39.000 200 33755.53 -3.29 17092.47 88888.00 2015-07-19 13:45:40.000 200 33755.53 -3.35 17092.45 37836.50 2015-07-19 13:45:41.000 200 33755.52 -3.33 17092.48 88888.00 2015-07-19 13:45:42.000 200 33755.54 -3.31 17092.46 88888.00 2015-07-19 13:45:43.000 200 33755.50 -3.32 17092.46 88888.00 2015-07-19 13:45:44.000 200 33755.49 -3.31 17092.48 88888.00 2015-07-19 13:45:45.000 200 33755.51 -3.37 17092.51 37836.47 2015-07-19 13:45:46.000 200 33755.52 -3.38 17092.47 88888.00 2015-07-19 13:45:47.000 200 33755.51 -3.33 17092.45 88888.00 2015-07-19 13:45:48.000 200 33755.50 -3.33 17092.49 88888.00 2015-07-19 13:45:49.000 200 33755.53 -3.30 17092.45 88888.00 2015-07-19 13:45:50.000 200 33755.54 -3.31 17092.45 37836.36 2015-07-19 13:45:51.000 200 33755.51 -3.35 17092.45 88888.00 2015-07-19 13:45:52.000 200 33755.51 -3.35 17092.48 88888.00 2015-07-19 13:45:53.000 200 33755.47 -3.33 17092.49 88888.00 2015-07-19 13:45:54.000 200 33755.48 -3.32 17092.49 88888.00 2015-07-19 13:45:55.000 200 33755.52 -3.32 17092.48 37836.42 2015-07-19 13:45:56.000 200 33755.47 -3.34 17092.51 88888.00 2015-07-19 13:45:57.000 200 33755.45 -3.34 17092.52 88888.00 2015-07-19 13:45:58.000 200 33755.44 -3.31 17092.51 88888.00 2015-07-19 13:45:59.000 200 33755.45 -3.27 17092.55 88888.00 2015-07-19 13:46:00.000 200 33755.42 -3.29 17092.52 37836.40 2015-07-19 13:46:01.000 200 33755.44 -3.25 17092.51 88888.00 2015-07-19 13:46:02.000 200 33755.49 -3.22 17092.54 88888.00 2015-07-19 13:46:03.000 200 33755.46 -3.24 17092.55 88888.00 2015-07-19 13:46:04.000 200 33755.46 -3.26 17092.52 88888.00 2015-07-19 13:46:05.000 200 33755.46 -3.31 17092.53 37836.42 2015-07-19 13:46:06.000 200 33755.45 -3.36 17092.53 88888.00 2015-07-19 13:46:07.000 200 33755.47 -3.35 17092.53 88888.00 2015-07-19 13:46:08.000 200 33755.49 -3.29 17092.52 88888.00 2015-07-19 13:46:09.000 200 33755.52 -3.28 17092.54 88888.00 2015-07-19 13:46:10.000 200 33755.49 -3.26 17092.53 37836.38 2015-07-19 13:46:11.000 200 33755.45 -3.31 17092.50 88888.00 2015-07-19 13:46:12.000 200 33755.45 -3.33 17092.47 88888.00 2015-07-19 13:46:13.000 200 33755.44 -3.36 17092.47 88888.00 2015-07-19 13:46:14.000 200 33755.45 -3.38 17092.47 88888.00 2015-07-19 13:46:15.000 200 33755.44 -3.36 17092.50 37836.32 2015-07-19 13:46:16.000 200 33755.46 -3.35 17092.50 88888.00 2015-07-19 13:46:17.000 200 33755.45 -3.37 17092.53 88888.00 2015-07-19 13:46:18.000 200 33755.49 -3.38 17092.58 88888.00 2015-07-19 13:46:19.000 200 33755.52 -3.33 17092.57 88888.00 2015-07-19 13:46:20.000 200 33755.46 -3.37 17092.58 37836.38 2015-07-19 13:46:21.000 200 33755.40 -3.43 17092.59 88888.00 2015-07-19 13:46:22.000 200 33755.41 -3.40 17092.59 88888.00 2015-07-19 13:46:23.000 200 33755.39 -3.39 17092.59 88888.00 2015-07-19 13:46:24.000 200 33755.37 -3.39 17092.59 88888.00 2015-07-19 13:46:25.000 200 33755.38 -3.40 17092.58 37836.28 2015-07-19 13:46:26.000 200 33755.36 -3.41 17092.54 88888.00 2015-07-19 13:46:27.000 200 33755.38 -3.38 17092.52 88888.00 2015-07-19 13:46:28.000 200 33755.39 -3.40 17092.52 88888.00 2015-07-19 13:46:29.000 200 33755.38 -3.41 17092.51 88888.00 2015-07-19 13:46:30.000 200 33755.41 -3.38 17092.49 37836.31 2015-07-19 13:46:31.000 200 33755.40 -3.34 17092.52 88888.00 2015-07-19 13:46:32.000 200 33755.40 -3.39 17092.55 88888.00 2015-07-19 13:46:33.000 200 33755.40 -3.40 17092.53 88888.00 2015-07-19 13:46:34.000 200 33755.34 -3.38 17092.50 88888.00 2015-07-19 13:46:35.000 200 33755.36 -3.37 17092.50 37836.25 2015-07-19 13:46:36.000 200 33755.36 -3.31 17092.52 88888.00 2015-07-19 13:46:37.000 200 33755.37 -3.32 17092.52 88888.00 2015-07-19 13:46:38.000 200 33755.39 -3.36 17092.54 88888.00 2015-07-19 13:46:39.000 200 33755.42 -3.38 17092.56 88888.00 2015-07-19 13:46:40.000 200 33755.41 -3.38 17092.58 37836.32 2015-07-19 13:46:41.000 200 33755.42 -3.30 17092.60 88888.00 2015-07-19 13:46:42.000 200 33755.40 -3.31 17092.60 88888.00 2015-07-19 13:46:43.000 200 33755.38 -3.35 17092.59 88888.00 2015-07-19 13:46:44.000 200 33755.37 -3.33 17092.55 88888.00 2015-07-19 13:46:45.000 200 33755.35 -3.37 17092.59 37836.29 2015-07-19 13:46:46.000 200 33755.41 -3.39 17092.63 88888.00 2015-07-19 13:46:47.000 200 33755.40 -3.41 17092.59 88888.00 2015-07-19 13:46:48.000 200 33755.40 -3.41 17092.59 88888.00 2015-07-19 13:46:49.000 200 33755.37 -3.42 17092.57 88888.00 2015-07-19 13:46:50.000 200 33755.33 -3.42 17092.56 37836.31 2015-07-19 13:46:51.000 200 33755.31 -3.39 17092.56 88888.00 2015-07-19 13:46:52.000 200 33755.27 -3.41 17092.55 88888.00 2015-07-19 13:46:53.000 200 33755.28 -3.40 17092.57 88888.00 2015-07-19 13:46:54.000 200 33755.26 -3.36 17092.57 88888.00 2015-07-19 13:46:55.000 200 33755.27 -3.36 17092.54 37836.26 2015-07-19 13:46:56.000 200 33755.24 -3.38 17092.57 88888.00 2015-07-19 13:46:57.000 200 33755.22 -3.34 17092.56 88888.00 2015-07-19 13:46:58.000 200 33755.23 -3.28 17092.55 88888.00 2015-07-19 13:46:59.000 200 33755.22 -3.27 17092.54 88888.00 2015-07-19 13:47:00.000 200 33755.21 -3.27 17092.56 37836.09 2015-07-19 13:47:01.000 200 33755.17 -3.28 17092.53 88888.00 2015-07-19 13:47:02.000 200 33755.23 -3.28 17092.54 88888.00 2015-07-19 13:47:03.000 200 33755.26 -3.26 17092.58 88888.00 2015-07-19 13:47:04.000 200 33755.27 -3.23 17092.57 88888.00 2015-07-19 13:47:05.000 200 33755.22 -3.25 17092.54 37836.17 2015-07-19 13:47:06.000 200 33755.20 -3.26 17092.56 88888.00 2015-07-19 13:47:07.000 200 33755.22 -3.24 17092.55 88888.00 2015-07-19 13:47:08.000 200 33755.25 -3.24 17092.54 88888.00 2015-07-19 13:47:09.000 200 33755.25 -3.20 17092.52 88888.00 2015-07-19 13:47:10.000 200 33755.22 -3.24 17092.54 37836.05 2015-07-19 13:47:11.000 200 33755.22 -3.25 17092.55 88888.00 2015-07-19 13:47:12.000 200 33755.20 -3.27 17092.55 88888.00 2015-07-19 13:47:13.000 200 33755.22 -3.26 17092.51 88888.00 2015-07-19 13:47:14.000 200 33755.19 -3.28 17092.49 88888.00 2015-07-19 13:47:15.000 200 33755.23 -3.28 17092.49 37836.10 2015-07-19 13:47:16.000 200 33755.20 -3.30 17092.48 88888.00 2015-07-19 13:47:17.000 200 33755.20 -3.29 17092.49 88888.00 2015-07-19 13:47:18.000 200 33755.20 -3.25 17092.52 88888.00 2015-07-19 13:47:19.000 200 33755.19 -3.27 17092.53 88888.00 2015-07-19 13:47:20.000 200 33755.16 -3.24 17092.56 37836.16 2015-07-19 13:47:21.000 200 33755.14 -3.27 17092.56 88888.00 2015-07-19 13:47:22.000 200 33755.20 -3.31 17092.51 88888.00 2015-07-19 13:47:23.000 200 33755.17 -3.37 17092.49 88888.00 2015-07-19 13:47:24.000 200 33755.16 -3.32 17092.48 88888.00 2015-07-19 13:47:25.000 200 33755.19 -3.32 17092.50 37836.03 2015-07-19 13:47:26.000 200 33755.15 -3.31 17092.49 88888.00 2015-07-19 13:47:27.000 200 33755.15 -3.31 17092.47 88888.00 2015-07-19 13:47:28.000 200 33755.18 -3.29 17092.46 88888.00 2015-07-19 13:47:29.000 200 33755.19 -3.28 17092.50 88888.00 2015-07-19 13:47:30.000 200 33755.16 -3.32 17092.49 37836.14 2015-07-19 13:47:31.000 200 33755.17 -3.32 17092.46 88888.00 2015-07-19 13:47:32.000 200 33755.16 -3.29 17092.48 88888.00 2015-07-19 13:47:33.000 200 33755.12 -3.30 17092.48 88888.00 2015-07-19 13:47:34.000 200 33755.10 -3.31 17092.47 88888.00 2015-07-19 13:47:35.000 200 33755.08 -3.29 17092.50 37836.09 2015-07-19 13:47:36.000 200 33755.11 -3.31 17092.50 88888.00 2015-07-19 13:47:37.000 200 33755.12 -3.32 17092.50 88888.00 2015-07-19 13:47:38.000 200 33755.07 -3.33 17092.51 88888.00 2015-07-19 13:47:39.000 200 33755.06 -3.31 17092.51 88888.00 2015-07-19 13:47:40.000 200 33755.05 -3.34 17092.49 37836.12 2015-07-19 13:47:41.000 200 33755.11 -3.33 17092.49 88888.00 2015-07-19 13:47:42.000 200 33755.09 -3.31 17092.50 88888.00 2015-07-19 13:47:43.000 200 33755.03 -3.33 17092.47 88888.00 2015-07-19 13:47:44.000 200 33755.07 -3.33 17092.49 88888.00 2015-07-19 13:47:45.000 200 33755.04 -3.33 17092.52 37836.01 2015-07-19 13:47:46.000 200 33755.06 -3.34 17092.54 88888.00 2015-07-19 13:47:47.000 200 33755.01 -3.31 17092.55 88888.00 2015-07-19 13:47:48.000 200 33754.96 -3.35 17092.55 88888.00 2015-07-19 13:47:49.000 200 33754.97 -3.39 17092.55 88888.00 2015-07-19 13:47:50.000 200 33755.02 -3.36 17092.53 37835.98 2015-07-19 13:47:51.000 200 33755.07 -3.35 17092.56 88888.00 2015-07-19 13:47:52.000 200 33755.01 -3.43 17092.59 88888.00 2015-07-19 13:47:53.000 200 33754.97 -3.43 17092.59 88888.00 2015-07-19 13:47:54.000 200 33754.92 -3.40 17092.59 88888.00 2015-07-19 13:47:55.000 200 33754.96 -3.41 17092.61 37835.93 2015-07-19 13:47:56.000 200 33754.97 -3.43 17092.60 88888.00 2015-07-19 13:47:57.000 200 33754.95 -3.47 17092.61 88888.00 2015-07-19 13:47:58.000 200 33754.93 -3.45 17092.60 88888.00 2015-07-19 13:47:59.000 200 33754.92 -3.49 17092.58 88888.00 2015-07-19 13:48:00.000 200 33754.89 -3.46 17092.61 37836.02 2015-07-19 13:48:01.000 200 33754.93 -3.46 17092.61 88888.00 2015-07-19 13:48:02.000 200 33754.94 -3.42 17092.60 88888.00 2015-07-19 13:48:03.000 200 33754.97 -3.41 17092.59 88888.00 2015-07-19 13:48:04.000 200 33754.98 -3.37 17092.54 88888.00 2015-07-19 13:48:05.000 200 33754.98 -3.37 17092.54 37835.89 2015-07-19 13:48:06.000 200 33754.97 -3.39 17092.57 88888.00 2015-07-19 13:48:07.000 200 33754.99 -3.36 17092.62 88888.00 2015-07-19 13:48:08.000 200 33754.97 -3.36 17092.60 88888.00 2015-07-19 13:48:09.000 200 33754.94 -3.35 17092.58 88888.00 2015-07-19 13:48:10.000 200 33754.93 -3.35 17092.58 37835.95 2015-07-19 13:48:11.000 200 33754.88 -3.43 17092.57 88888.00 2015-07-19 13:48:12.000 200 33754.90 -3.41 17092.60 88888.00 2015-07-19 13:48:13.000 200 33754.93 -3.41 17092.58 88888.00 2015-07-19 13:48:14.000 200 33754.90 -3.43 17092.52 88888.00 2015-07-19 13:48:15.000 200 33754.92 -3.42 17092.51 37835.92 2015-07-19 13:48:16.000 200 33754.90 -3.38 17092.55 88888.00 2015-07-19 13:48:17.000 200 33754.86 -3.40 17092.56 88888.00 2015-07-19 13:48:18.000 200 33754.85 -3.40 17092.55 88888.00 2015-07-19 13:48:19.000 200 33754.85 -3.40 17092.54 88888.00 2015-07-19 13:48:20.000 200 33754.83 -3.42 17092.54 37835.93 2015-07-19 13:48:21.000 200 33754.78 -3.44 17092.55 88888.00 2015-07-19 13:48:22.000 200 33754.80 -3.42 17092.55 88888.00 2015-07-19 13:48:23.000 200 33754.80 -3.43 17092.52 88888.00 2015-07-19 13:48:24.000 200 33754.81 -3.48 17092.51 88888.00 2015-07-19 13:48:25.000 200 33754.80 -3.48 17092.51 37835.92 2015-07-19 13:48:26.000 200 33754.79 -3.49 17092.52 88888.00 2015-07-19 13:48:27.000 200 33754.76 -3.53 17092.54 88888.00 2015-07-19 13:48:28.000 200 33754.78 -3.50 17092.56 88888.00 2015-07-19 13:48:29.000 200 33754.76 -3.53 17092.56 88888.00 2015-07-19 13:48:30.000 200 33754.74 -3.53 17092.60 37835.90 2015-07-19 13:48:31.000 200 33754.74 -3.51 17092.62 88888.00 2015-07-19 13:48:32.000 200 33754.75 -3.55 17092.63 88888.00 2015-07-19 13:48:33.000 200 33754.79 -3.54 17092.59 88888.00 2015-07-19 13:48:34.000 200 33754.78 -3.54 17092.61 88888.00 2015-07-19 13:48:35.000 200 33754.72 -3.56 17092.62 37835.78 2015-07-19 13:48:36.000 200 33754.74 -3.58 17092.64 88888.00 2015-07-19 13:48:37.000 200 33754.76 -3.51 17092.63 88888.00 2015-07-19 13:48:38.000 200 33754.76 -3.51 17092.64 88888.00 2015-07-19 13:48:39.000 200 33754.74 -3.57 17092.65 88888.00 2015-07-19 13:48:40.000 200 33754.76 -3.55 17092.63 37835.82 2015-07-19 13:48:41.000 200 33754.75 -3.57 17092.61 88888.00 2015-07-19 13:48:42.000 200 33754.73 -3.57 17092.60 88888.00 2015-07-19 13:48:43.000 200 33754.72 -3.58 17092.60 88888.00 2015-07-19 13:48:44.000 200 33754.76 -3.54 17092.64 88888.00 2015-07-19 13:48:45.000 200 33754.76 -3.54 17092.61 37835.80 2015-07-19 13:48:46.000 200 33754.73 -3.53 17092.61 88888.00 2015-07-19 13:48:47.000 200 33754.71 -3.55 17092.59 88888.00 2015-07-19 13:48:48.000 200 33754.72 -3.56 17092.64 88888.00 2015-07-19 13:48:49.000 200 33754.71 -3.55 17092.62 88888.00 2015-07-19 13:48:50.000 200 33754.69 -3.56 17092.58 37835.80 2015-07-19 13:48:51.000 200 33754.71 -3.58 17092.63 88888.00 2015-07-19 13:48:52.000 200 33754.70 -3.56 17092.65 88888.00 2015-07-19 13:48:53.000 200 33754.69 -3.52 17092.64 88888.00 2015-07-19 13:48:54.000 200 33754.69 -3.53 17092.67 88888.00 2015-07-19 13:48:55.000 200 33754.73 -3.48 17092.62 37835.77 2015-07-19 13:48:56.000 200 33754.75 -3.50 17092.59 88888.00 2015-07-19 13:48:57.000 200 33754.73 -3.51 17092.58 88888.00 2015-07-19 13:48:58.000 200 33754.70 -3.51 17092.56 88888.00 2015-07-19 13:48:59.000 200 33754.69 -3.52 17092.59 88888.00 2015-07-19 13:49:00.000 200 33754.69 -3.52 17092.59 37835.70 2015-07-19 13:49:01.000 200 33754.72 -3.47 17092.60 88888.00 2015-07-19 13:49:02.000 200 33754.72 -3.47 17092.62 88888.00 2015-07-19 13:49:03.000 200 33754.70 -3.48 17092.61 88888.00 2015-07-19 13:49:04.000 200 33754.70 -3.49 17092.64 88888.00 2015-07-19 13:49:05.000 200 33754.66 -3.50 17092.69 37835.71 2015-07-19 13:49:06.000 200 33754.68 -3.51 17092.65 88888.00 2015-07-19 13:49:07.000 200 33754.65 -3.56 17092.61 88888.00 2015-07-19 13:49:08.000 200 33754.63 -3.54 17092.61 88888.00 2015-07-19 13:49:09.000 200 33754.60 -3.55 17092.65 88888.00 2015-07-19 13:49:10.000 200 33754.60 -3.58 17092.67 37835.72 2015-07-19 13:49:11.000 200 33754.61 -3.63 17092.66 88888.00 2015-07-19 13:49:12.000 200 33754.65 -3.64 17092.66 88888.00 2015-07-19 13:49:13.000 200 33754.64 -3.59 17092.68 88888.00 2015-07-19 13:49:14.000 200 33754.68 -3.60 17092.69 88888.00 2015-07-19 13:49:15.000 200 33754.65 -3.55 17092.71 37835.68 2015-07-19 13:49:16.000 200 33754.64 -3.55 17092.73 88888.00 2015-07-19 13:49:17.000 200 33754.68 -3.56 17092.69 88888.00 2015-07-19 13:49:18.000 200 33754.72 -3.59 17092.70 88888.00 2015-07-19 13:49:19.000 200 33754.66 -3.60 17092.75 88888.00 2015-07-19 13:49:20.000 200 33754.64 -3.59 17092.73 37835.72 2015-07-19 13:49:21.000 200 33754.64 -3.59 17092.71 88888.00 2015-07-19 13:49:22.000 200 33754.65 -3.57 17092.69 88888.00 2015-07-19 13:49:23.000 200 33754.67 -3.54 17092.69 88888.00 2015-07-19 13:49:24.000 200 33754.66 -3.53 17092.66 88888.00 2015-07-19 13:49:25.000 200 33754.63 -3.54 17092.69 37835.69 2015-07-19 13:49:26.000 200 33754.59 -3.53 17092.70 88888.00 2015-07-19 13:49:27.000 200 33754.62 -3.50 17092.71 88888.00 2015-07-19 13:49:28.000 200 33754.66 -3.51 17092.66 88888.00 2015-07-19 13:49:29.000 200 33754.61 -3.53 17092.64 88888.00 2015-07-19 13:49:30.000 200 33754.61 -3.56 17092.65 37835.68 2015-07-19 13:49:31.000 200 33754.63 -3.58 17092.66 88888.00 2015-07-19 13:49:32.000 200 33754.63 -3.62 17092.67 88888.00 2015-07-19 13:49:33.000 200 33754.62 -3.63 17092.64 88888.00 2015-07-19 13:49:34.000 200 33754.61 -3.63 17092.68 88888.00 2015-07-19 13:49:35.000 200 33754.58 -3.60 17092.71 37835.63 2015-07-19 13:49:36.000 200 33754.57 -3.60 17092.67 88888.00 2015-07-19 13:49:37.000 200 33754.59 -3.60 17092.65 88888.00 2015-07-19 13:49:38.000 200 33754.64 -3.59 17092.67 88888.00 2015-07-19 13:49:39.000 200 33754.61 -3.60 17092.67 88888.00 2015-07-19 13:49:40.000 200 33754.60 -3.60 17092.72 37835.66 2015-07-19 13:49:41.000 200 33754.60 -3.64 17092.73 88888.00 2015-07-19 13:49:42.000 200 33754.63 -3.64 17092.69 88888.00 2015-07-19 13:49:43.000 200 33754.61 -3.64 17092.69 88888.00 2015-07-19 13:49:44.000 200 33754.57 -3.66 17092.71 88888.00 2015-07-19 13:49:45.000 200 33754.55 -3.64 17092.69 37835.64 2015-07-19 13:49:46.000 200 33754.50 -3.59 17092.68 88888.00 2015-07-19 13:49:47.000 200 33754.52 -3.57 17092.66 88888.00 2015-07-19 13:49:48.000 200 33754.55 -3.57 17092.66 88888.00 2015-07-19 13:49:49.000 200 33754.54 -3.62 17092.68 88888.00 2015-07-19 13:49:50.000 200 33754.52 -3.61 17092.67 37835.56 2015-07-19 13:49:51.000 200 33754.53 -3.62 17092.69 88888.00 2015-07-19 13:49:52.000 200 33754.49 -3.66 17092.72 88888.00 2015-07-19 13:49:53.000 200 33754.43 -3.64 17092.71 88888.00 2015-07-19 13:49:54.000 200 33754.42 -3.63 17092.70 88888.00 2015-07-19 13:49:55.000 200 33754.42 -3.62 17092.72 37835.50 2015-07-19 13:49:56.000 200 33754.44 -3.64 17092.71 88888.00 2015-07-19 13:49:57.000 200 33754.42 -3.67 17092.68 88888.00 2015-07-19 13:49:58.000 200 33754.42 -3.71 17092.62 88888.00 2015-07-19 13:49:59.000 200 33754.42 -3.68 17092.63 88888.00 2015-07-19 13:50:00.000 200 33754.47 -3.69 17092.62 37835.45 2015-07-19 13:50:01.000 200 33754.49 -3.65 17092.66 88888.00 2015-07-19 13:50:02.000 200 33754.47 -3.64 17092.67 88888.00 2015-07-19 13:50:03.000 200 33754.44 -3.62 17092.69 88888.00 2015-07-19 13:50:04.000 200 33754.46 -3.62 17092.71 88888.00 2015-07-19 13:50:05.000 200 33754.44 -3.61 17092.67 37835.45 2015-07-19 13:50:06.000 200 33754.43 -3.57 17092.67 88888.00 2015-07-19 13:50:07.000 200 33754.41 -3.59 17092.70 88888.00 2015-07-19 13:50:08.000 200 33754.42 -3.60 17092.75 88888.00 2015-07-19 13:50:09.000 200 33754.42 -3.61 17092.74 88888.00 2015-07-19 13:50:10.000 200 33754.39 -3.59 17092.75 37835.50 2015-07-19 13:50:11.000 200 33754.38 -3.60 17092.79 88888.00 2015-07-19 13:50:12.000 200 33754.38 -3.58 17092.77 88888.00 2015-07-19 13:50:13.000 200 33754.38 -3.59 17092.74 88888.00 2015-07-19 13:50:14.000 200 33754.39 -3.58 17092.73 88888.00 2015-07-19 13:50:15.000 200 33754.38 -3.57 17092.75 37835.36 2015-07-19 13:50:16.000 200 33754.40 -3.62 17092.72 88888.00 2015-07-19 13:50:17.000 200 33754.41 -3.60 17092.71 88888.00 2015-07-19 13:50:18.000 200 33754.36 -3.59 17092.74 88888.00 2015-07-19 13:50:19.000 200 33754.34 -3.57 17092.72 88888.00 2015-07-19 13:50:20.000 200 33754.34 -3.60 17092.76 37835.41 2015-07-19 13:50:21.000 200 33754.31 -3.59 17092.73 88888.00 2015-07-19 13:50:22.000 200 33754.33 -3.61 17092.72 88888.00 2015-07-19 13:50:23.000 200 33754.35 -3.66 17092.69 88888.00 2015-07-19 13:50:24.000 200 33754.34 -3.63 17092.67 88888.00 2015-07-19 13:50:25.000 200 33754.29 -3.62 17092.66 37835.39 2015-07-19 13:50:26.000 200 33754.26 -3.67 17092.71 88888.00 2015-07-19 13:50:27.000 200 33754.27 -3.68 17092.71 88888.00 2015-07-19 13:50:28.000 200 33754.26 -3.66 17092.73 88888.00 2015-07-19 13:50:29.000 200 33754.23 -3.61 17092.75 88888.00 2015-07-19 13:50:30.000 200 33754.20 -3.65 17092.76 37835.32 2015-07-19 13:50:31.000 200 33754.19 -3.65 17092.75 88888.00 2015-07-19 13:50:32.000 200 33754.17 -3.65 17092.74 88888.00 2015-07-19 13:50:33.000 200 33754.19 -3.67 17092.74 88888.00 2015-07-19 13:50:34.000 200 33754.17 -3.71 17092.75 88888.00 2015-07-19 13:50:35.000 200 33754.19 -3.72 17092.75 37835.31 2015-07-19 13:50:36.000 200 33754.22 -3.70 17092.77 88888.00 2015-07-19 13:50:37.000 200 33754.20 -3.70 17092.75 88888.00 2015-07-19 13:50:38.000 200 33754.17 -3.68 17092.71 88888.00 2015-07-19 13:50:39.000 200 33754.18 -3.65 17092.71 88888.00 2015-07-19 13:50:40.000 200 33754.19 -3.66 17092.71 37835.30 2015-07-19 13:50:41.000 200 33754.19 -3.60 17092.68 88888.00 2015-07-19 13:50:42.000 200 33754.20 -3.57 17092.68 88888.00 2015-07-19 13:50:43.000 200 33754.19 -3.58 17092.71 88888.00 2015-07-19 13:50:44.000 200 33754.19 -3.58 17092.70 88888.00 2015-07-19 13:50:45.000 200 33754.18 -3.59 17092.71 37835.27 2015-07-19 13:50:46.000 200 33754.16 -3.58 17092.70 88888.00 2015-07-19 13:50:47.000 200 33754.16 -3.59 17092.73 88888.00 2015-07-19 13:50:48.000 200 33754.12 -3.57 17092.71 88888.00 2015-07-19 13:50:49.000 200 33754.09 -3.58 17092.71 88888.00 2015-07-19 13:50:50.000 200 33754.09 -3.62 17092.68 37835.29 2015-07-19 13:50:51.000 200 33754.15 -3.62 17092.68 88888.00 2015-07-19 13:50:52.000 200 33754.18 -3.61 17092.68 88888.00 2015-07-19 13:50:53.000 200 33754.14 -3.61 17092.70 88888.00 2015-07-19 13:50:54.000 200 33754.12 -3.60 17092.67 88888.00 2015-07-19 13:50:55.000 200 33754.12 -3.57 17092.67 37835.22 2015-07-19 13:50:56.000 200 33754.10 -3.56 17092.71 88888.00 2015-07-19 13:50:57.000 200 33754.11 -3.58 17092.70 88888.00 2015-07-19 13:50:58.000 200 33754.10 -3.64 17092.67 88888.00 2015-07-19 13:50:59.000 200 33754.11 -3.63 17092.68 88888.00 2015-07-19 13:51:00.000 200 33754.13 -3.62 17092.70 37835.24 2015-07-19 13:51:01.000 200 33754.09 -3.61 17092.68 88888.00 2015-07-19 13:51:02.000 200 33754.07 -3.63 17092.68 88888.00 2015-07-19 13:51:03.000 200 33754.09 -3.64 17092.72 88888.00 2015-07-19 13:51:04.000 200 33754.08 -3.64 17092.73 88888.00 2015-07-19 13:51:05.000 200 33754.06 -3.66 17092.72 37835.17 2015-07-19 13:51:06.000 200 33754.06 -3.66 17092.71 88888.00 2015-07-19 13:51:07.000 200 33754.06 -3.64 17092.75 88888.00 2015-07-19 13:51:08.000 200 33754.00 -3.63 17092.74 88888.00 2015-07-19 13:51:09.000 200 33753.98 -3.63 17092.71 88888.00 2015-07-19 13:51:10.000 200 33753.97 -3.62 17092.67 37835.16 2015-07-19 13:51:11.000 200 33753.95 -3.67 17092.69 88888.00 2015-07-19 13:51:12.000 200 33754.00 -3.68 17092.69 88888.00 2015-07-19 13:51:13.000 200 33753.96 -3.70 17092.70 88888.00 2015-07-19 13:51:14.000 200 33753.98 -3.71 17092.73 88888.00 2015-07-19 13:51:15.000 200 33753.98 -3.72 17092.73 37835.12 2015-07-19 13:51:16.000 200 33753.96 -3.75 17092.74 88888.00 2015-07-19 13:51:17.000 200 33754.00 -3.73 17092.75 88888.00 2015-07-19 13:51:18.000 200 33754.00 -3.71 17092.77 88888.00 2015-07-19 13:51:19.000 200 33753.97 -3.70 17092.75 88888.00 2015-07-19 13:51:20.000 200 33753.97 -3.67 17092.75 37835.10 2015-07-19 13:51:21.000 200 33754.00 -3.65 17092.76 88888.00 2015-07-19 13:51:22.000 200 33754.00 -3.62 17092.73 88888.00 2015-07-19 13:51:23.000 200 33754.03 -3.63 17092.74 88888.00 2015-07-19 13:51:24.000 200 33754.04 -3.64 17092.74 88888.00 2015-07-19 13:51:25.000 200 33754.03 -3.61 17092.75 37835.16 2015-07-19 13:51:26.000 200 33754.02 -3.61 17092.73 88888.00 2015-07-19 13:51:27.000 200 33754.01 -3.61 17092.76 88888.00 2015-07-19 13:51:28.000 200 33753.96 -3.60 17092.76 88888.00 2015-07-19 13:51:29.000 200 33753.95 -3.58 17092.71 88888.00 2015-07-19 13:51:30.000 200 33753.95 -3.59 17092.71 37835.05 2015-07-19 13:51:31.000 200 33753.96 -3.60 17092.73 88888.00 2015-07-19 13:51:32.000 200 33753.92 -3.59 17092.74 88888.00 2015-07-19 13:51:33.000 200 33753.92 -3.57 17092.76 88888.00 2015-07-19 13:51:34.000 200 33753.90 -3.57 17092.77 88888.00 2015-07-19 13:51:35.000 200 33753.89 -3.55 17092.72 37835.05 2015-07-19 13:51:36.000 200 33753.87 -3.56 17092.76 88888.00 2015-07-19 13:51:37.000 200 33753.89 -3.63 17092.76 88888.00 2015-07-19 13:51:38.000 200 33753.88 -3.60 17092.75 88888.00 2015-07-19 13:51:39.000 200 33753.88 -3.64 17092.77 88888.00 2015-07-19 13:51:40.000 200 33753.87 -3.59 17092.77 37835.00 2015-07-19 13:51:41.000 200 33753.81 -3.56 17092.77 88888.00 2015-07-19 13:51:42.000 200 33753.82 -3.56 17092.79 88888.00 2015-07-19 13:51:43.000 200 33753.84 -3.59 17092.74 88888.00 2015-07-19 13:51:44.000 200 33753.85 -3.61 17092.77 88888.00 2015-07-19 13:51:45.000 200 33753.87 -3.62 17092.76 37834.99 2015-07-19 13:51:46.000 200 33753.88 -3.63 17092.75 88888.00 2015-07-19 13:51:47.000 200 33753.88 -3.63 17092.77 88888.00 2015-07-19 13:51:48.000 200 33753.89 -3.64 17092.78 88888.00 2015-07-19 13:51:49.000 200 33753.89 -3.66 17092.76 88888.00 2015-07-19 13:51:50.000 200 33753.87 -3.66 17092.76 37834.98 2015-07-19 13:51:51.000 200 33753.86 -3.65 17092.75 88888.00 2015-07-19 13:51:52.000 200 33753.79 -3.69 17092.76 88888.00 2015-07-19 13:51:53.000 200 33753.83 -3.69 17092.75 88888.00 2015-07-19 13:51:54.000 200 33753.84 -3.64 17092.74 88888.00 2015-07-19 13:51:55.000 200 33753.85 -3.67 17092.72 37834.95 2015-07-19 13:51:56.000 200 33753.84 -3.64 17092.69 88888.00 2015-07-19 13:51:57.000 200 33753.86 -3.63 17092.68 88888.00 2015-07-19 13:51:58.000 200 33753.84 -3.65 17092.74 88888.00 2015-07-19 13:51:59.000 200 33753.81 -3.64 17092.75 88888.00 2015-07-19 13:52:00.000 200 33753.74 -3.66 17092.69 37834.92 2015-07-19 13:52:01.000 200 33753.70 -3.67 17092.66 88888.00 2015-07-19 13:52:02.000 200 33753.73 -3.66 17092.70 88888.00 2015-07-19 13:52:03.000 200 33753.75 -3.66 17092.70 88888.00 2015-07-19 13:52:04.000 200 33753.75 -3.63 17092.70 88888.00 2015-07-19 13:52:05.000 200 33753.72 -3.64 17092.69 37834.83 2015-07-19 13:52:06.000 200 33753.73 -3.64 17092.71 88888.00 2015-07-19 13:52:07.000 200 33753.72 -3.67 17092.72 88888.00 2015-07-19 13:52:08.000 200 33753.73 -3.64 17092.76 88888.00 2015-07-19 13:52:09.000 200 33753.69 -3.66 17092.74 88888.00 2015-07-19 13:52:10.000 200 33753.70 -3.70 17092.72 37834.85 2015-07-19 13:52:11.000 200 33753.71 -3.66 17092.74 88888.00 2015-07-19 13:52:12.000 200 33753.72 -3.67 17092.73 88888.00 2015-07-19 13:52:13.000 200 33753.70 -3.65 17092.75 88888.00 2015-07-19 13:52:14.000 200 33753.68 -3.67 17092.75 88888.00 2015-07-19 13:52:15.000 200 33753.66 -3.67 17092.77 37834.75 2015-07-19 13:52:16.000 200 33753.64 -3.68 17092.77 88888.00 2015-07-19 13:52:17.000 200 33753.61 -3.65 17092.75 88888.00 2015-07-19 13:52:18.000 200 33753.63 -3.62 17092.75 88888.00 2015-07-19 13:52:19.000 200 33753.58 -3.62 17092.76 88888.00 2015-07-19 13:52:20.000 200 33753.60 -3.64 17092.78 37834.77 2015-07-19 13:52:21.000 200 33753.64 -3.64 17092.77 88888.00 2015-07-19 13:52:22.000 200 33753.67 -3.64 17092.75 88888.00 2015-07-19 13:52:23.000 200 33753.71 -3.62 17092.73 88888.00 2015-07-19 13:52:24.000 200 33753.68 -3.63 17092.73 88888.00 2015-07-19 13:52:25.000 200 33753.68 -3.66 17092.77 37834.79 2015-07-19 13:52:26.000 200 33753.66 -3.60 17092.81 88888.00 2015-07-19 13:52:27.000 200 33753.68 -3.59 17092.79 88888.00 2015-07-19 13:52:28.000 200 33753.67 -3.59 17092.80 88888.00 2015-07-19 13:52:29.000 200 33753.65 -3.62 17092.77 88888.00 2015-07-19 13:52:30.000 200 33753.67 -3.64 17092.74 37834.68 2015-07-19 13:52:31.000 200 33753.70 -3.60 17092.77 88888.00 2015-07-19 13:52:32.000 200 33753.71 -3.56 17092.78 88888.00 2015-07-19 13:52:33.000 200 33753.70 -3.56 17092.76 88888.00 2015-07-19 13:52:34.000 200 33753.67 -3.67 17092.78 88888.00 2015-07-19 13:52:35.000 200 33753.68 -3.71 17092.81 37834.72 2015-07-19 13:52:36.000 200 33753.69 -3.65 17092.81 88888.00 2015-07-19 13:52:37.000 200 33753.66 -3.64 17092.81 88888.00 2015-07-19 13:52:38.000 200 33753.65 -3.61 17092.78 88888.00 2015-07-19 13:52:39.000 200 33753.66 -3.65 17092.78 88888.00 2015-07-19 13:52:40.000 200 33753.69 -3.69 17092.79 37834.74 2015-07-19 13:52:41.000 200 33753.71 -3.67 17092.74 88888.00 2015-07-19 13:52:42.000 200 33753.70 -3.70 17092.75 88888.00 2015-07-19 13:52:43.000 200 33753.69 -3.71 17092.79 88888.00 2015-07-19 13:52:44.000 200 33753.65 -3.68 17092.79 88888.00 2015-07-19 13:52:45.000 200 33753.63 -3.72 17092.75 37834.76 2015-07-19 13:52:46.000 200 33753.64 -3.70 17092.72 88888.00 2015-07-19 13:52:47.000 200 33753.64 -3.69 17092.75 88888.00 2015-07-19 13:52:48.000 200 33753.62 -3.69 17092.70 88888.00 2015-07-19 13:52:49.000 200 33753.61 -3.73 17092.72 88888.00 2015-07-19 13:52:50.000 200 33753.55 -3.75 17092.71 37834.63 2015-07-19 13:52:51.000 200 33753.54 -3.70 17092.69 88888.00 2015-07-19 13:52:52.000 200 33753.56 -3.71 17092.71 88888.00 2015-07-19 13:52:53.000 200 33753.56 -3.72 17092.69 88888.00 2015-07-19 13:52:54.000 200 33753.60 -3.70 17092.67 88888.00 2015-07-19 13:52:55.000 200 33753.56 -3.65 17092.67 37834.65 2015-07-19 13:52:56.000 200 33753.53 -3.63 17092.68 88888.00 2015-07-19 13:52:57.000 200 33753.56 -3.64 17092.70 88888.00 2015-07-19 13:52:58.000 200 33753.60 -3.63 17092.70 88888.00 2015-07-19 13:52:59.000 200 33753.58 -3.60 17092.71 88888.00 2015-07-19 13:53:00.000 200 33753.61 -3.57 17092.74 37834.70 2015-07-19 13:53:01.000 200 33753.56 -3.60 17092.74 88888.00 2015-07-19 13:53:02.000 200 33753.55 -3.62 17092.76 88888.00 2015-07-19 13:53:03.000 200 33753.55 -3.64 17092.78 88888.00 2015-07-19 13:53:04.000 200 33753.56 -3.61 17092.77 88888.00 2015-07-19 13:53:05.000 200 33753.54 -3.59 17092.74 37834.56 2015-07-19 13:53:06.000 200 33753.50 -3.59 17092.72 88888.00 2015-07-19 13:53:07.000 200 33753.49 -3.63 17092.70 88888.00 2015-07-19 13:53:08.000 200 33753.48 -3.62 17092.69 88888.00 2015-07-19 13:53:09.000 200 33753.49 -3.61 17092.72 88888.00 2015-07-19 13:53:10.000 200 33753.49 -3.61 17092.70 37834.53 2015-07-19 13:53:11.000 200 33753.48 -3.62 17092.68 88888.00 2015-07-19 13:53:12.000 200 33753.49 -3.58 17092.70 88888.00 2015-07-19 13:53:13.000 200 33753.50 -3.59 17092.71 88888.00 2015-07-19 13:53:14.000 200 33753.52 -3.59 17092.71 88888.00 2015-07-19 13:53:15.000 200 33753.47 -3.58 17092.76 37834.58 2015-07-19 13:53:16.000 200 33753.46 -3.57 17092.74 88888.00 2015-07-19 13:53:17.000 200 33753.45 -3.56 17092.70 88888.00 2015-07-19 13:53:18.000 200 33753.46 -3.58 17092.72 88888.00 2015-07-19 13:53:19.000 200 33753.51 -3.54 17092.74 88888.00 2015-07-19 13:53:20.000 200 33753.51 -3.51 17092.75 37834.55 2015-07-19 13:53:21.000 200 33753.49 -3.51 17092.73 88888.00 2015-07-19 13:53:22.000 200 33753.50 -3.49 17092.74 88888.00 2015-07-19 13:53:23.000 200 33753.43 -3.49 17092.73 88888.00 2015-07-19 13:53:24.000 200 33753.43 -3.51 17092.71 88888.00 2015-07-19 13:53:25.000 200 33753.42 -3.55 17092.73 37834.49 2015-07-19 13:53:26.000 200 33753.45 -3.53 17092.77 88888.00 2015-07-19 13:53:27.000 200 33753.44 -3.51 17092.74 88888.00 2015-07-19 13:53:28.000 200 33753.39 -3.58 17092.75 88888.00 2015-07-19 13:53:29.000 200 33753.37 -3.55 17092.76 88888.00 2015-07-19 13:53:30.000 200 33753.36 -3.58 17092.78 37834.52 2015-07-19 13:53:31.000 200 33753.35 -3.58 17092.75 88888.00 2015-07-19 13:53:32.000 200 33753.37 -3.61 17092.71 88888.00 2015-07-19 13:53:33.000 200 33753.35 -3.61 17092.72 88888.00 2015-07-19 13:53:34.000 200 33753.31 -3.60 17092.75 88888.00 2015-07-19 13:53:35.000 200 33753.37 -3.57 17092.75 37834.47 2015-07-19 13:53:36.000 200 33753.33 -3.59 17092.74 88888.00 2015-07-19 13:53:37.000 200 33753.30 -3.62 17092.77 88888.00 2015-07-19 13:53:38.000 200 33753.28 -3.63 17092.72 88888.00 2015-07-19 13:53:39.000 200 33753.33 -3.61 17092.69 88888.00 2015-07-19 13:53:40.000 200 33753.31 -3.59 17092.70 37834.53 2015-07-19 13:53:41.000 200 33753.28 -3.57 17092.70 88888.00 2015-07-19 13:53:42.000 200 33753.29 -3.58 17092.72 88888.00 2015-07-19 13:53:43.000 200 33753.31 -3.56 17092.71 88888.00 2015-07-19 13:53:44.000 200 33753.36 -3.53 17092.70 88888.00 2015-07-19 13:53:45.000 200 33753.37 -3.51 17092.72 37834.50 2015-07-19 13:53:46.000 200 33753.39 -3.51 17092.72 88888.00 2015-07-19 13:53:47.000 200 33753.34 -3.55 17092.68 88888.00 2015-07-19 13:53:48.000 200 33753.32 -3.56 17092.70 88888.00 2015-07-19 13:53:49.000 200 33753.33 -3.59 17092.71 88888.00 2015-07-19 13:53:50.000 200 33753.34 -3.59 17092.70 37834.43 2015-07-19 13:53:51.000 200 33753.30 -3.61 17092.70 88888.00 2015-07-19 13:53:52.000 200 33753.32 -3.59 17092.65 88888.00 2015-07-19 13:53:53.000 200 33753.32 -3.57 17092.67 88888.00 2015-07-19 13:53:54.000 200 33753.27 -3.57 17092.65 88888.00 2015-07-19 13:53:55.000 200 33753.27 -3.58 17092.60 37834.44 2015-07-19 13:53:56.000 200 33753.28 -3.60 17092.61 88888.00 2015-07-19 13:53:57.000 200 33753.24 -3.60 17092.61 88888.00 2015-07-19 13:53:58.000 200 33753.22 -3.62 17092.60 88888.00 2015-07-19 13:53:59.000 200 33753.24 -3.63 17092.60 88888.00 2015-07-19 13:54:00.000 200 33753.27 -3.61 17092.63 37834.43 2015-07-19 13:54:01.000 200 33753.25 -3.55 17092.65 88888.00 2015-07-19 13:54:02.000 200 33753.22 -3.56 17092.64 88888.00 2015-07-19 13:54:03.000 200 33753.22 -3.53 17092.69 88888.00 2015-07-19 13:54:04.000 200 33753.23 -3.49 17092.68 88888.00 2015-07-19 13:54:05.000 200 33753.19 -3.54 17092.64 37834.35 2015-07-19 13:54:06.000 200 33753.21 -3.59 17092.65 88888.00 2015-07-19 13:54:07.000 200 33753.21 -3.57 17092.64 88888.00 2015-07-19 13:54:08.000 200 33753.21 -3.59 17092.66 88888.00 2015-07-19 13:54:09.000 200 33753.26 -3.58 17092.68 88888.00 2015-07-19 13:54:10.000 200 33753.23 -3.58 17092.70 37834.42 2015-07-19 13:54:11.000 200 33753.23 -3.53 17092.70 88888.00 2015-07-19 13:54:12.000 200 33753.21 -3.52 17092.74 88888.00 2015-07-19 13:54:13.000 200 33753.23 -3.55 17092.68 88888.00 2015-07-19 13:54:14.000 200 33753.18 -3.57 17092.71 88888.00 2015-07-19 13:54:15.000 200 33753.18 -3.58 17092.68 37834.36 2015-07-19 13:54:16.000 200 33753.20 -3.59 17092.65 88888.00 2015-07-19 13:54:17.000 200 33753.22 -3.57 17092.65 88888.00 2015-07-19 13:54:18.000 200 33753.25 -3.54 17092.66 88888.00 2015-07-19 13:54:19.000 200 33753.24 -3.56 17092.68 88888.00 2015-07-19 13:54:20.000 200 33753.23 -3.55 17092.71 37834.32 2015-07-19 13:54:21.000 200 33753.25 -3.56 17092.67 88888.00 2015-07-19 13:54:22.000 200 33753.24 -3.56 17092.68 88888.00 2015-07-19 13:54:23.000 200 33753.24 -3.53 17092.62 88888.00 2015-07-19 13:54:24.000 200 33753.22 -3.53 17092.67 88888.00 2015-07-19 13:54:25.000 200 33753.22 -3.55 17092.68 37834.37 2015-07-19 13:54:26.000 200 33753.21 -3.53 17092.68 88888.00 2015-07-19 13:54:27.000 200 33753.19 -3.56 17092.68 88888.00 2015-07-19 13:54:28.000 200 33753.16 -3.59 17092.68 88888.00 2015-07-19 13:54:29.000 200 33753.17 -3.57 17092.71 88888.00 2015-07-19 13:54:30.000 200 33753.15 -3.54 17092.71 37834.32 2015-07-19 13:54:31.000 200 33753.19 -3.53 17092.70 88888.00 2015-07-19 13:54:32.000 200 33753.19 -3.53 17092.68 88888.00 2015-07-19 13:54:33.000 200 33753.17 -3.56 17092.68 88888.00 2015-07-19 13:54:34.000 200 33753.16 -3.54 17092.73 88888.00 2015-07-19 13:54:35.000 200 33753.13 -3.58 17092.73 37834.36 2015-07-19 13:54:36.000 200 33753.15 -3.51 17092.68 88888.00 2015-07-19 13:54:37.000 200 33753.15 -3.49 17092.67 88888.00 2015-07-19 13:54:38.000 200 33753.17 -3.52 17092.71 88888.00 2015-07-19 13:54:39.000 200 33753.20 -3.49 17092.71 88888.00 2015-07-19 13:54:40.000 200 33753.21 -3.47 17092.68 37834.29 2015-07-19 13:54:41.000 200 33753.23 -3.47 17092.66 88888.00 2015-07-19 13:54:42.000 200 33753.22 -3.51 17092.64 88888.00 2015-07-19 13:54:43.000 200 33753.20 -3.54 17092.64 88888.00 2015-07-19 13:54:44.000 200 33753.21 -3.55 17092.64 88888.00 2015-07-19 13:54:45.000 200 33753.20 -3.52 17092.64 37834.33 2015-07-19 13:54:46.000 200 33753.20 -3.54 17092.66 88888.00 2015-07-19 13:54:47.000 200 33753.17 -3.57 17092.69 88888.00 2015-07-19 13:54:48.000 200 33753.16 -3.53 17092.68 88888.00 2015-07-19 13:54:49.000 200 33753.14 -3.51 17092.64 88888.00 2015-07-19 13:54:50.000 200 33753.13 -3.51 17092.65 37834.26 2015-07-19 13:54:51.000 200 33753.11 -3.54 17092.65 88888.00 2015-07-19 13:54:52.000 200 33753.12 -3.48 17092.67 88888.00 2015-07-19 13:54:53.000 200 33753.13 -3.50 17092.66 88888.00 2015-07-19 13:54:54.000 200 33753.11 -3.53 17092.65 88888.00 2015-07-19 13:54:55.000 200 33753.12 -3.49 17092.66 37834.28 2015-07-19 13:54:56.000 200 33753.10 -3.46 17092.63 88888.00 2015-07-19 13:54:57.000 200 33753.10 -3.45 17092.63 88888.00 2015-07-19 13:54:58.000 200 33753.08 -3.43 17092.63 88888.00 2015-07-19 13:54:59.000 200 33753.06 -3.41 17092.62 88888.00 2015-07-19 13:55:00.000 200 33753.09 -3.40 17092.65 37834.29 2015-07-19 13:55:01.000 200 33753.09 -3.42 17092.63 88888.00 2015-07-19 13:55:02.000 200 33753.08 -3.43 17092.57 88888.00 2015-07-19 13:55:03.000 200 33753.07 -3.44 17092.59 88888.00 2015-07-19 13:55:04.000 200 33753.09 -3.44 17092.58 88888.00 2015-07-19 13:55:05.000 200 33753.10 -3.44 17092.58 37834.26 2015-07-19 13:55:06.000 200 33753.08 -3.46 17092.55 88888.00 2015-07-19 13:55:07.000 200 33753.08 -3.41 17092.55 88888.00 2015-07-19 13:55:08.000 200 33753.05 -3.44 17092.53 88888.00 2015-07-19 13:55:09.000 200 33753.04 -3.43 17092.58 88888.00 2015-07-19 13:55:10.000 200 33753.05 -3.38 17092.56 37834.18 2015-07-19 13:55:11.000 200 33753.10 -3.39 17092.54 88888.00 2015-07-19 13:55:12.000 200 33753.06 -3.46 17092.54 88888.00 2015-07-19 13:55:13.000 200 33753.05 -3.48 17092.54 88888.00 2015-07-19 13:55:14.000 200 33753.08 -3.47 17092.57 88888.00 2015-07-19 13:55:15.000 200 33753.06 -3.44 17092.58 37834.22 2015-07-19 13:55:16.000 200 33753.08 -3.42 17092.62 88888.00 2015-07-19 13:55:17.000 200 33753.12 -3.44 17092.60 88888.00 2015-07-19 13:55:18.000 200 33753.10 -3.43 17092.62 88888.00 2015-07-19 13:55:19.000 200 33753.08 -3.45 17092.61 88888.00 2015-07-19 13:55:20.000 200 33753.08 -3.43 17092.62 37834.27 2015-07-19 13:55:21.000 200 33753.13 -3.41 17092.62 88888.00 2015-07-19 13:55:22.000 200 33753.14 -3.43 17092.60 88888.00 2015-07-19 13:55:23.000 200 33753.17 -3.43 17092.58 88888.00 2015-07-19 13:55:24.000 200 33753.14 -3.43 17092.54 88888.00 2015-07-19 13:55:25.000 200 33753.15 -3.44 17092.56 37834.22 2015-07-19 13:55:26.000 200 33753.16 -3.44 17092.57 88888.00 2015-07-19 13:55:27.000 200 33753.13 -3.45 17092.57 88888.00 2015-07-19 13:55:28.000 200 33753.13 -3.44 17092.62 88888.00 2015-07-19 13:55:29.000 200 33753.09 -3.40 17092.64 88888.00 2015-07-19 13:55:30.000 200 33753.11 -3.37 17092.60 37834.18 2015-07-19 13:55:31.000 200 33753.12 -3.37 17092.61 88888.00 2015-07-19 13:55:32.000 200 33753.09 -3.35 17092.63 88888.00 2015-07-19 13:55:33.000 200 33753.11 -3.36 17092.59 88888.00 2015-07-19 13:55:34.000 200 33753.10 -3.40 17092.55 88888.00 2015-07-19 13:55:35.000 200 33753.11 -3.35 17092.56 37834.29 2015-07-19 13:55:36.000 200 33753.11 -3.32 17092.55 88888.00 2015-07-19 13:55:37.000 200 33753.11 -3.32 17092.58 88888.00 2015-07-19 13:55:38.000 200 33753.08 -3.33 17092.53 88888.00 2015-07-19 13:55:39.000 200 33753.06 -3.33 17092.55 88888.00 2015-07-19 13:55:40.000 200 33753.07 -3.33 17092.57 37834.20 2015-07-19 13:55:41.000 200 33753.10 -3.36 17092.55 88888.00 2015-07-19 13:55:42.000 200 33753.05 -3.35 17092.52 88888.00 2015-07-19 13:55:43.000 200 33753.05 -3.33 17092.52 88888.00 2015-07-19 13:55:44.000 200 33753.08 -3.33 17092.54 88888.00 2015-07-19 13:55:45.000 200 33753.07 -3.32 17092.52 37834.22 2015-07-19 13:55:46.000 200 33753.06 -3.30 17092.51 88888.00 2015-07-19 13:55:47.000 200 33753.08 -3.26 17092.49 88888.00 2015-07-19 13:55:48.000 200 33753.10 -3.28 17092.51 88888.00 2015-07-19 13:55:49.000 200 33753.10 -3.26 17092.52 88888.00 2015-07-19 13:55:50.000 200 33753.09 -3.25 17092.56 37834.17 2015-07-19 13:55:51.000 200 33753.08 -3.28 17092.56 88888.00 2015-07-19 13:55:52.000 200 33753.06 -3.29 17092.53 88888.00 2015-07-19 13:55:53.000 200 33753.07 -3.29 17092.55 88888.00 2015-07-19 13:55:54.000 200 33753.08 -3.30 17092.55 88888.00 2015-07-19 13:55:55.000 200 33753.08 -3.31 17092.59 37834.22 2015-07-19 13:55:56.000 200 33753.06 -3.30 17092.62 88888.00 2015-07-19 13:55:57.000 200 33753.05 -3.31 17092.62 88888.00 2015-07-19 13:55:58.000 200 33753.02 -3.34 17092.59 88888.00 2015-07-19 13:55:59.000 200 33752.99 -3.35 17092.60 88888.00 2015-07-19 13:56:00.000 200 33752.98 -3.35 17092.54 37834.22 2015-07-19 13:56:01.000 200 33752.97 -3.33 17092.52 88888.00 2015-07-19 13:56:02.000 200 33752.92 -3.34 17092.54 88888.00 2015-07-19 13:56:03.000 200 33752.93 -3.36 17092.49 88888.00 2015-07-19 13:56:04.000 200 33752.98 -3.37 17092.54 88888.00 2015-07-19 13:56:05.000 200 33752.96 -3.35 17092.57 37834.18 2015-07-19 13:56:06.000 200 33752.92 -3.34 17092.54 88888.00 2015-07-19 13:56:07.000 200 33752.92 -3.31 17092.58 88888.00 2015-07-19 13:56:08.000 200 33752.91 -3.32 17092.60 88888.00 2015-07-19 13:56:09.000 200 33752.94 -3.34 17092.62 88888.00 2015-07-19 13:56:10.000 200 33752.95 -3.29 17092.62 37834.09 2015-07-19 13:56:11.000 200 33752.96 -3.27 17092.64 88888.00 2015-07-19 13:56:12.000 200 33752.96 -3.28 17092.62 88888.00 2015-07-19 13:56:13.000 200 33752.93 -3.26 17092.56 88888.00 2015-07-19 13:56:14.000 200 33752.94 -3.27 17092.53 88888.00 2015-07-19 13:56:15.000 200 33752.96 -3.24 17092.56 37834.04 2015-07-19 13:56:16.000 200 33753.00 -3.22 17092.60 88888.00 2015-07-19 13:56:17.000 200 33753.00 -3.19 17092.62 88888.00 2015-07-19 13:56:18.000 200 33752.94 -3.22 17092.58 88888.00 2015-07-19 13:56:19.000 200 33752.95 -3.23 17092.59 88888.00 2015-07-19 13:56:20.000 200 33752.98 -3.23 17092.57 37834.11 2015-07-19 13:56:21.000 200 33752.96 -3.20 17092.57 88888.00 2015-07-19 13:56:22.000 200 33752.96 -3.19 17092.57 88888.00 2015-07-19 13:56:23.000 200 33752.94 -3.25 17092.53 88888.00 2015-07-19 13:56:24.000 200 33752.96 -3.22 17092.51 88888.00 2015-07-19 13:56:25.000 200 33752.93 -3.24 17092.50 37834.15 2015-07-19 13:56:26.000 200 33752.92 -3.21 17092.53 88888.00 2015-07-19 13:56:27.000 200 33752.93 -3.18 17092.56 88888.00 2015-07-19 13:56:28.000 200 33752.93 -3.16 17092.54 88888.00 2015-07-19 13:56:29.000 200 33752.91 -3.14 17092.52 88888.00 2015-07-19 13:56:30.000 200 33752.93 -3.13 17092.53 37834.05 2015-07-19 13:56:31.000 200 33752.93 -3.15 17092.56 88888.00 2015-07-19 13:56:32.000 200 33752.90 -3.15 17092.52 88888.00 2015-07-19 13:56:33.000 200 33752.93 -3.16 17092.48 88888.00 2015-07-19 13:56:34.000 200 33753.00 -3.18 17092.50 88888.00 2015-07-19 13:56:35.000 200 33752.98 -3.20 17092.51 37834.03 2015-07-19 13:56:36.000 200 33753.01 -3.16 17092.50 88888.00 2015-07-19 13:56:37.000 200 33752.99 -3.12 17092.51 88888.00 2015-07-19 13:56:38.000 200 33752.97 -3.12 17092.49 88888.00 2015-07-19 13:56:39.000 200 33752.97 -3.15 17092.50 88888.00 2015-07-19 13:56:40.000 200 33752.99 -3.15 17092.50 37834.03 2015-07-19 13:56:41.000 200 33752.98 -3.19 17092.46 88888.00 2015-07-19 13:56:42.000 200 33752.96 -3.19 17092.47 88888.00 2015-07-19 13:56:43.000 200 33752.97 -3.20 17092.44 88888.00 2015-07-19 13:56:44.000 200 33752.95 -3.20 17092.44 88888.00 2015-07-19 13:56:45.000 200 33752.98 -3.20 17092.50 37834.06 2015-07-19 13:56:46.000 200 33752.99 -3.20 17092.50 88888.00 2015-07-19 13:56:47.000 200 33752.99 -3.22 17092.50 88888.00 2015-07-19 13:56:48.000 200 33752.94 -3.23 17092.50 88888.00 2015-07-19 13:56:49.000 200 33752.93 -3.24 17092.53 88888.00 2015-07-19 13:56:50.000 200 33752.94 -3.25 17092.53 37834.13 2015-07-19 13:56:51.000 200 33752.92 -3.26 17092.48 88888.00 2015-07-19 13:56:52.000 200 33752.94 -3.27 17092.47 88888.00 2015-07-19 13:56:53.000 200 33752.94 -3.27 17092.44 88888.00 2015-07-19 13:56:54.000 200 33752.97 -3.28 17092.44 88888.00 2015-07-19 13:56:55.000 200 33752.94 -3.28 17092.46 37834.05 2015-07-19 13:56:56.000 200 33752.96 -3.25 17092.48 88888.00 2015-07-19 13:56:57.000 200 33752.92 -3.27 17092.48 88888.00 2015-07-19 13:56:58.000 200 33752.91 -3.23 17092.47 88888.00 2015-07-19 13:56:59.000 200 33752.92 -3.22 17092.47 88888.00 2015-07-19 13:57:00.000 200 33752.93 -3.20 17092.48 37833.98 2015-07-19 13:57:01.000 200 33752.91 -3.18 17092.50 88888.00 2015-07-19 13:57:02.000 200 33752.90 -3.20 17092.55 88888.00 2015-07-19 13:57:03.000 200 33752.89 -3.19 17092.56 88888.00 2015-07-19 13:57:04.000 200 33752.89 -3.17 17092.56 88888.00 2015-07-19 13:57:05.000 200 33752.90 -3.19 17092.54 37834.14 2015-07-19 13:57:06.000 200 33752.92 -3.16 17092.48 88888.00 2015-07-19 13:57:07.000 200 33752.91 -3.14 17092.45 88888.00 2015-07-19 13:57:08.000 200 33752.92 -3.16 17092.47 88888.00 2015-07-19 13:57:09.000 200 33752.88 -3.16 17092.48 88888.00 2015-07-19 13:57:10.000 200 33752.89 -3.17 17092.50 37834.15 2015-07-19 13:57:11.000 200 33752.90 -3.15 17092.45 88888.00 2015-07-19 13:57:12.000 200 33752.90 -3.15 17092.47 88888.00 2015-07-19 13:57:13.000 200 33752.92 -3.12 17092.52 88888.00 2015-07-19 13:57:14.000 200 33752.91 -3.14 17092.47 88888.00 2015-07-19 13:57:15.000 200 33752.93 -3.17 17092.44 37834.02 2015-07-19 13:57:16.000 200 33752.96 -3.18 17092.47 88888.00 2015-07-19 13:57:17.000 200 33752.95 -3.17 17092.48 88888.00 2015-07-19 13:57:18.000 200 33752.95 -3.16 17092.51 88888.00 2015-07-19 13:57:19.000 200 33752.94 -3.14 17092.51 88888.00 2015-07-19 13:57:20.000 200 33752.96 -3.16 17092.48 37834.04 2015-07-19 13:57:21.000 200 33752.97 -3.14 17092.48 88888.00 2015-07-19 13:57:22.000 200 33752.96 -3.18 17092.53 88888.00 2015-07-19 13:57:23.000 200 33752.97 -3.17 17092.56 88888.00 2015-07-19 13:57:24.000 200 33752.99 -3.17 17092.53 88888.00 2015-07-19 13:57:25.000 200 33752.96 -3.16 17092.52 37834.08 2015-07-19 13:57:26.000 200 33752.95 -3.21 17092.52 88888.00 2015-07-19 13:57:27.000 200 33752.97 -3.24 17092.51 88888.00 2015-07-19 13:57:28.000 200 33752.97 -3.20 17092.53 88888.00 2015-07-19 13:57:29.000 200 33752.95 -3.17 17092.53 88888.00 2015-07-19 13:57:30.000 200 33752.97 -3.14 17092.53 37833.97 2015-07-19 13:57:31.000 200 33752.95 -3.14 17092.53 88888.00 2015-07-19 13:57:32.000 200 33752.93 -3.14 17092.50 88888.00 2015-07-19 13:57:33.000 200 33752.94 -3.16 17092.50 88888.00 2015-07-19 13:57:34.000 200 33752.95 -3.19 17092.52 88888.00 2015-07-19 13:57:35.000 200 33752.95 -3.22 17092.51 37833.93 2015-07-19 13:57:36.000 200 33752.93 -3.23 17092.50 88888.00 2015-07-19 13:57:37.000 200 33752.94 -3.26 17092.51 88888.00 2015-07-19 13:57:38.000 200 33752.89 -3.26 17092.50 88888.00 2015-07-19 13:57:39.000 200 33752.89 -3.21 17092.47 88888.00 2015-07-19 13:57:40.000 200 33752.89 -3.19 17092.48 37834.02 2015-07-19 13:57:41.000 200 33752.89 -3.20 17092.50 88888.00 2015-07-19 13:57:42.000 200 33752.87 -3.21 17092.50 88888.00 2015-07-19 13:57:43.000 200 33752.89 -3.23 17092.52 88888.00 2015-07-19 13:57:44.000 200 33752.91 -3.21 17092.53 88888.00 2015-07-19 13:57:45.000 200 33752.92 -3.16 17092.56 37834.00 2015-07-19 13:57:46.000 200 33752.89 -3.20 17092.53 88888.00 2015-07-19 13:57:47.000 200 33752.86 -3.25 17092.51 88888.00 2015-07-19 13:57:48.000 200 33752.90 -3.24 17092.51 88888.00 2015-07-19 13:57:49.000 200 33752.89 -3.24 17092.52 88888.00 2015-07-19 13:57:50.000 200 33752.88 -3.20 17092.53 37834.01 2015-07-19 13:57:51.000 200 33752.86 -3.24 17092.50 88888.00 2015-07-19 13:57:52.000 200 33752.86 -3.20 17092.51 88888.00 2015-07-19 13:57:53.000 200 33752.82 -3.26 17092.55 88888.00 2015-07-19 13:57:54.000 200 33752.84 -3.23 17092.55 88888.00 2015-07-19 13:57:55.000 200 33752.80 -3.22 17092.56 37833.98 2015-07-19 13:57:56.000 200 33752.79 -3.19 17092.52 88888.00 2015-07-19 13:57:57.000 200 33752.82 -3.19 17092.52 88888.00 2015-07-19 13:57:58.000 200 33752.85 -3.17 17092.53 88888.00 2015-07-19 13:57:59.000 200 33752.83 -3.21 17092.46 88888.00 2015-07-19 13:58:00.000 200 33752.83 -3.20 17092.46 37834.02 2015-07-19 13:58:01.000 200 33752.82 -3.21 17092.47 88888.00 2015-07-19 13:58:02.000 200 33752.80 -3.21 17092.50 88888.00 2015-07-19 13:58:03.000 200 33752.83 -3.21 17092.51 88888.00 2015-07-19 13:58:04.000 200 33752.80 -3.25 17092.51 88888.00 2015-07-19 13:58:05.000 200 33752.79 -3.22 17092.47 37833.95 2015-07-19 13:58:06.000 200 33752.79 -3.23 17092.44 88888.00 2015-07-19 13:58:07.000 200 33752.78 -3.18 17092.46 88888.00 2015-07-19 13:58:08.000 200 33752.80 -3.18 17092.49 88888.00 2015-07-19 13:58:09.000 200 33752.79 -3.19 17092.53 88888.00 2015-07-19 13:58:10.000 200 33752.80 -3.17 17092.51 37833.96 2015-07-19 13:58:11.000 200 33752.80 -3.18 17092.45 88888.00 2015-07-19 13:58:12.000 200 33752.82 -3.20 17092.46 88888.00 2015-07-19 13:58:13.000 200 33752.84 -3.22 17092.45 88888.00 2015-07-19 13:58:14.000 200 33752.78 -3.18 17092.45 88888.00 2015-07-19 13:58:15.000 200 33752.73 -3.20 17092.46 37833.92 2015-07-19 13:58:16.000 200 33752.73 -3.23 17092.47 88888.00 2015-07-19 13:58:17.000 200 33752.78 -3.23 17092.49 88888.00 2015-07-19 13:58:18.000 200 33752.79 -3.24 17092.46 88888.00 2015-07-19 13:58:19.000 200 33752.74 -3.26 17092.44 88888.00 2015-07-19 13:58:20.000 200 33752.74 -3.20 17092.45 37834.00 2015-07-19 13:58:21.000 200 33752.73 -3.23 17092.47 88888.00 2015-07-19 13:58:22.000 200 33752.76 -3.24 17092.52 88888.00 2015-07-19 13:58:23.000 200 33752.72 -3.25 17092.50 88888.00 2015-07-19 13:58:24.000 200 33752.75 -3.21 17092.46 88888.00 2015-07-19 13:58:25.000 200 33752.75 -3.20 17092.47 37833.89 2015-07-19 13:58:26.000 200 33752.71 -3.20 17092.42 88888.00 2015-07-19 13:58:27.000 200 33752.71 -3.22 17092.41 88888.00 2015-07-19 13:58:28.000 200 33752.69 -3.23 17092.41 88888.00 2015-07-19 13:58:29.000 200 33752.70 -3.19 17092.41 88888.00 2015-07-19 13:58:30.000 200 33752.66 -3.21 17092.44 37833.85 2015-07-19 13:58:31.000 200 33752.68 -3.18 17092.42 88888.00 2015-07-19 13:58:32.000 200 33752.70 -3.20 17092.44 88888.00 2015-07-19 13:58:33.000 200 33752.73 -3.21 17092.44 88888.00 2015-07-19 13:58:34.000 200 33752.74 -3.25 17092.43 88888.00 2015-07-19 13:58:35.000 200 33752.73 -3.22 17092.39 37833.95 2015-07-19 13:58:36.000 200 33752.71 -3.18 17092.41 88888.00 2015-07-19 13:58:37.000 200 33752.73 -3.15 17092.40 88888.00 2015-07-19 13:58:38.000 200 33752.72 -3.18 17092.39 88888.00 2015-07-19 13:58:39.000 200 33752.71 -3.18 17092.37 88888.00 2015-07-19 13:58:40.000 200 33752.71 -3.19 17092.36 37833.83 2015-07-19 13:58:41.000 200 33752.72 -3.22 17092.34 88888.00 2015-07-19 13:58:42.000 200 33752.71 -3.20 17092.34 88888.00 2015-07-19 13:58:43.000 200 33752.68 -3.26 17092.37 88888.00 2015-07-19 13:58:44.000 200 33752.71 -3.22 17092.40 88888.00 2015-07-19 13:58:45.000 200 33752.71 -3.25 17092.38 37833.94 2015-07-19 13:58:46.000 200 33752.72 -3.23 17092.36 88888.00 2015-07-19 13:58:47.000 200 33752.68 -3.17 17092.38 88888.00 2015-07-19 13:58:48.000 200 33752.66 -3.15 17092.39 88888.00 2015-07-19 13:58:49.000 200 33752.68 -3.16 17092.39 88888.00 2015-07-19 13:58:50.000 200 33752.68 -3.16 17092.41 37833.84 2015-07-19 13:58:51.000 200 33752.69 -3.18 17092.39 88888.00 2015-07-19 13:58:52.000 200 33752.68 -3.17 17092.35 88888.00 2015-07-19 13:58:53.000 200 33752.63 -3.18 17092.37 88888.00 2015-07-19 13:58:54.000 200 33752.63 -3.15 17092.35 88888.00 2015-07-19 13:58:55.000 200 33752.60 -3.14 17092.38 37833.78 2015-07-19 13:58:56.000 200 33752.58 -3.16 17092.38 88888.00 2015-07-19 13:58:57.000 200 33752.57 -3.21 17092.34 88888.00 2015-07-19 13:58:58.000 200 33752.58 -3.19 17092.32 88888.00 2015-07-19 13:58:59.000 200 33752.61 -3.24 17092.31 88888.00 2015-07-19 13:59:00.000 200 33752.60 -3.25 17092.32 37833.81 2015-07-19 13:59:01.000 200 33752.58 -3.25 17092.34 88888.00 2015-07-19 13:59:02.000 200 33752.57 -3.24 17092.34 88888.00 2015-07-19 13:59:03.000 200 33752.55 -3.25 17092.33 88888.00 2015-07-19 13:59:04.000 200 33752.56 -3.20 17092.36 88888.00 2015-07-19 13:59:05.000 200 33752.51 -3.18 17092.38 37833.75 2015-07-19 13:59:06.000 200 33752.54 -3.20 17092.32 88888.00 2015-07-19 13:59:07.000 200 33752.53 -3.20 17092.37 88888.00 2015-07-19 13:59:08.000 200 33752.53 -3.19 17092.39 88888.00 2015-07-19 13:59:09.000 200 33752.57 -3.23 17092.42 88888.00 2015-07-19 13:59:10.000 200 33752.59 -3.24 17092.45 37833.66 2015-07-19 13:59:11.000 200 33752.52 -3.21 17092.43 88888.00 2015-07-19 13:59:12.000 200 33752.52 -3.22 17092.39 88888.00 2015-07-19 13:59:13.000 200 33752.56 -3.19 17092.40 88888.00 2015-07-19 13:59:14.000 200 33752.56 -3.13 17092.42 88888.00 2015-07-19 13:59:15.000 200 33752.56 -3.09 17092.39 37833.68 2015-07-19 13:59:16.000 200 33752.59 -3.08 17092.38 88888.00 2015-07-19 13:59:17.000 200 33752.56 -3.12 17092.38 88888.00 2015-07-19 13:59:18.000 200 33752.58 -3.15 17092.38 88888.00 2015-07-19 13:59:19.000 200 33752.58 -3.15 17092.37 88888.00 2015-07-19 13:59:20.000 200 33752.62 -3.13 17092.37 37833.73 2015-07-19 13:59:21.000 200 33752.60 -3.13 17092.38 88888.00 2015-07-19 13:59:22.000 200 33752.60 -3.15 17092.42 88888.00 2015-07-19 13:59:23.000 200 33752.58 -3.16 17092.42 88888.00 2015-07-19 13:59:24.000 200 33752.55 -3.17 17092.39 88888.00 2015-07-19 13:59:25.000 200 33752.51 -3.20 17092.33 37833.67 2015-07-19 13:59:26.000 200 33752.51 -3.15 17092.38 88888.00 2015-07-19 13:59:27.000 200 33752.53 -3.16 17092.41 88888.00 2015-07-19 13:59:28.000 200 33752.55 -3.18 17092.40 88888.00 2015-07-19 13:59:29.000 200 33752.54 -3.19 17092.44 88888.00 2015-07-19 13:59:30.000 200 33752.55 -3.17 17092.48 37833.73 2015-07-19 13:59:31.000 200 33752.52 -3.13 17092.41 88888.00 2015-07-19 13:59:32.000 200 33752.55 -3.16 17092.39 88888.00 2015-07-19 13:59:33.000 200 33752.58 -3.12 17092.38 88888.00 2015-07-19 13:59:34.000 200 33752.57 -3.11 17092.41 88888.00 2015-07-19 13:59:35.000 200 33752.57 -3.11 17092.43 37833.75 2015-07-19 13:59:36.000 200 33752.62 -3.09 17092.40 88888.00 2015-07-19 13:59:37.000 200 33752.62 -3.11 17092.43 88888.00 2015-07-19 13:59:38.000 200 33752.60 -3.14 17092.44 88888.00 2015-07-19 13:59:39.000 200 33752.63 -3.14 17092.46 88888.00 2015-07-19 13:59:40.000 200 33752.61 -3.13 17092.47 37833.67 2015-07-19 13:59:41.000 200 33752.58 -3.17 17092.44 88888.00 2015-07-19 13:59:42.000 200 33752.62 -3.12 17092.44 88888.00 2015-07-19 13:59:43.000 200 33752.62 -3.12 17092.44 88888.00 2015-07-19 13:59:44.000 200 33752.57 -3.12 17092.43 88888.00 2015-07-19 13:59:45.000 200 33752.56 -3.10 17092.46 37833.69 2015-07-19 13:59:46.000 200 33752.57 -3.10 17092.42 88888.00 2015-07-19 13:59:47.000 200 33752.56 -3.17 17092.40 88888.00 2015-07-19 13:59:48.000 200 33752.56 -3.19 17092.41 88888.00 2015-07-19 13:59:49.000 200 33752.53 -3.21 17092.40 88888.00 2015-07-19 13:59:50.000 200 33752.54 -3.23 17092.36 37833.80 2015-07-19 13:59:51.000 200 33752.52 -3.20 17092.34 88888.00 2015-07-19 13:59:52.000 200 33752.54 -3.17 17092.37 88888.00 2015-07-19 13:59:53.000 200 33752.54 -3.15 17092.36 88888.00 2015-07-19 13:59:54.000 200 33752.55 -3.12 17092.37 88888.00 2015-07-19 13:59:55.000 200 33752.53 -3.12 17092.33 37833.72 2015-07-19 13:59:56.000 200 33752.54 -3.11 17092.34 88888.00 2015-07-19 13:59:57.000 200 33752.57 -3.09 17092.37 88888.00 2015-07-19 13:59:58.000 200 33752.53 -3.12 17092.37 88888.00 2015-07-19 13:59:59.000 200 33752.53 -3.10 17092.39 88888.00 2015-07-19 14:00:00.000 200 33752.48 -3.07 17092.41 37833.70 2015-07-19 14:00:01.000 200 33752.54 -3.10 17092.38 88888.00 2015-07-19 14:00:02.000 200 33752.57 -3.08 17092.33 88888.00 2015-07-19 14:00:03.000 200 33752.51 -3.09 17092.34 88888.00 2015-07-19 14:00:04.000 200 33752.53 -3.05 17092.37 88888.00 2015-07-19 14:00:05.000 200 33752.50 -3.02 17092.38 37833.76 2015-07-19 14:00:06.000 200 33752.52 -3.04 17092.32 88888.00 2015-07-19 14:00:07.000 200 33752.51 -3.05 17092.31 88888.00 2015-07-19 14:00:08.000 200 33752.54 -3.04 17092.32 88888.00 2015-07-19 14:00:09.000 200 33752.53 -3.01 17092.33 88888.00 2015-07-19 14:00:10.000 200 33752.59 -2.97 17092.36 37833.67 2015-07-19 14:00:11.000 200 33752.61 -2.99 17092.32 88888.00 2015-07-19 14:00:12.000 200 33752.61 -3.00 17092.37 88888.00 2015-07-19 14:00:13.000 200 33752.60 -3.02 17092.38 88888.00 2015-07-19 14:00:14.000 200 33752.61 -3.00 17092.34 88888.00 2015-07-19 14:00:15.000 200 33752.58 -3.00 17092.34 37833.63 2015-07-19 14:00:16.000 200 33752.59 -3.02 17092.35 88888.00 2015-07-19 14:00:17.000 200 33752.61 -3.04 17092.35 88888.00 2015-07-19 14:00:18.000 200 33752.62 -3.02 17092.33 88888.00 2015-07-19 14:00:19.000 200 33752.61 -2.95 17092.35 88888.00 2015-07-19 14:00:20.000 200 33752.61 -2.95 17092.33 37833.70 2015-07-19 14:00:21.000 200 33752.60 -2.99 17092.31 88888.00 2015-07-19 14:00:22.000 200 33752.63 -2.96 17092.32 88888.00 2015-07-19 14:00:23.000 200 33752.61 -3.00 17092.35 88888.00 2015-07-19 14:00:24.000 200 33752.61 -2.95 17092.38 88888.00 2015-07-19 14:00:25.000 200 33752.60 -2.95 17092.33 37833.76 2015-07-19 14:00:26.000 200 33752.61 -2.97 17092.34 88888.00 2015-07-19 14:00:27.000 200 33752.59 -2.96 17092.32 88888.00 2015-07-19 14:00:28.000 200 33752.58 -2.95 17092.31 88888.00 2015-07-19 14:00:29.000 200 33752.53 -2.91 17092.29 88888.00 2015-07-19 14:00:30.000 200 33752.55 -2.90 17092.29 37833.67 2015-07-19 14:00:31.000 200 33752.55 -2.91 17092.29 88888.00 2015-07-19 14:00:32.000 200 33752.54 -2.90 17092.27 88888.00 2015-07-19 14:00:33.000 200 33752.57 -2.90 17092.23 88888.00 2015-07-19 14:00:34.000 200 33752.55 -2.96 17092.28 88888.00 2015-07-19 14:00:35.000 200 33752.53 -2.91 17092.31 37833.74 2015-07-19 14:00:36.000 200 33752.54 -2.93 17092.30 88888.00 2015-07-19 14:00:37.000 200 33752.52 -2.99 17092.29 88888.00 2015-07-19 14:00:38.000 200 33752.50 -3.02 17092.31 88888.00 2015-07-19 14:00:39.000 200 33752.47 -3.03 17092.29 88888.00 2015-07-19 14:00:40.000 200 33752.45 -2.99 17092.30 37833.63 2015-07-19 14:00:41.000 200 33752.44 -3.00 17092.31 88888.00 2015-07-19 14:00:42.000 200 33752.45 -3.02 17092.33 88888.00 2015-07-19 14:00:43.000 200 33752.44 -3.04 17092.31 88888.00 2015-07-19 14:00:44.000 200 33752.45 -3.02 17092.29 88888.00 2015-07-19 14:00:45.000 200 33752.45 -3.03 17092.26 37833.61 2015-07-19 14:00:46.000 200 33752.45 -3.03 17092.27 88888.00 2015-07-19 14:00:47.000 200 33752.42 -3.01 17092.27 88888.00 2015-07-19 14:00:48.000 200 33752.45 -3.01 17092.32 88888.00 2015-07-19 14:00:49.000 200 33752.43 -3.02 17092.31 88888.00 2015-07-19 14:00:50.000 200 33752.42 -3.02 17092.28 37833.59 2015-07-19 14:00:51.000 200 33752.43 -2.97 17092.28 88888.00 2015-07-19 14:00:52.000 200 33752.47 -2.97 17092.25 88888.00 2015-07-19 14:00:53.000 200 33752.46 -2.99 17092.24 88888.00 2015-07-19 14:00:54.000 200 33752.48 -3.00 17092.26 88888.00 2015-07-19 14:00:55.000 200 33752.50 -2.97 17092.28 37833.67 2015-07-19 14:00:56.000 200 33752.49 -2.90 17092.31 88888.00 2015-07-19 14:00:57.000 200 33752.47 -2.96 17092.31 88888.00 2015-07-19 14:00:58.000 200 33752.43 -2.99 17092.27 88888.00 2015-07-19 14:00:59.000 200 33752.41 -2.97 17092.25 88888.00 2015-07-19 14:01:00.000 200 33752.41 -2.97 17092.27 37833.65 2015-07-19 14:01:01.000 200 33752.43 -2.95 17092.27 88888.00 2015-07-19 14:01:02.000 200 33752.44 -2.98 17092.29 88888.00 2015-07-19 14:01:03.000 200 33752.44 -3.00 17092.31 88888.00 2015-07-19 14:01:04.000 200 33752.42 -3.01 17092.29 88888.00 2015-07-19 14:01:05.000 200 33752.40 -3.00 17092.29 37833.61 2015-07-19 14:01:06.000 200 33752.46 -2.97 17092.28 88888.00 2015-07-19 14:01:07.000 200 33752.45 -3.01 17092.23 88888.00 2015-07-19 14:01:08.000 200 33752.49 -3.02 17092.23 88888.00 2015-07-19 14:01:09.000 200 33752.47 -3.01 17092.28 88888.00 2015-07-19 14:01:10.000 200 33752.44 -3.01 17092.26 37833.69 2015-07-19 14:01:11.000 200 33752.49 -2.99 17092.28 88888.00 2015-07-19 14:01:12.000 200 33752.46 -2.97 17092.23 88888.00 2015-07-19 14:01:13.000 200 33752.43 -2.98 17092.25 88888.00 2015-07-19 14:01:14.000 200 33752.44 -3.03 17092.29 88888.00 2015-07-19 14:01:15.000 200 33752.40 -2.99 17092.29 37833.58 2015-07-19 14:01:16.000 200 33752.41 -2.99 17092.31 88888.00 2015-07-19 14:01:17.000 200 33752.44 -3.01 17092.28 88888.00 2015-07-19 14:01:18.000 200 33752.41 -3.03 17092.26 88888.00 2015-07-19 14:01:19.000 200 33752.40 -3.00 17092.28 88888.00 2015-07-19 14:01:20.000 200 33752.40 -2.99 17092.34 37833.55 2015-07-19 14:01:21.000 200 33752.40 -2.99 17092.30 88888.00 2015-07-19 14:01:22.000 200 33752.41 -3.03 17092.28 88888.00 2015-07-19 14:01:23.000 200 33752.41 -3.01 17092.29 88888.00 2015-07-19 14:01:24.000 200 33752.44 -2.97 17092.27 88888.00 2015-07-19 14:01:25.000 200 33752.40 -2.95 17092.26 37833.62 2015-07-19 14:01:26.000 200 33752.38 -2.96 17092.27 88888.00 2015-07-19 14:01:27.000 200 33752.33 -2.96 17092.24 88888.00 2015-07-19 14:01:28.000 200 33752.35 -2.93 17092.21 88888.00 2015-07-19 14:01:29.000 200 33752.36 -2.95 17092.23 88888.00 2015-07-19 14:01:30.000 200 33752.41 -2.93 17092.23 37833.46 2015-07-19 14:01:31.000 200 33752.37 -2.88 17092.24 88888.00 2015-07-19 14:01:32.000 200 33752.36 -2.91 17092.23 88888.00 2015-07-19 14:01:33.000 200 33752.38 -2.92 17092.25 88888.00 2015-07-19 14:01:34.000 200 33752.37 -2.93 17092.23 88888.00 2015-07-19 14:01:35.000 200 33752.37 -2.93 17092.24 37833.54 2015-07-19 14:01:36.000 200 33752.37 -2.92 17092.23 88888.00 2015-07-19 14:01:37.000 200 33752.36 -2.93 17092.25 88888.00 2015-07-19 14:01:38.000 200 33752.30 -2.92 17092.21 88888.00 2015-07-19 14:01:39.000 200 33752.29 -2.92 17092.22 88888.00 2015-07-19 14:01:40.000 200 33752.35 -2.90 17092.22 37833.48 2015-07-19 14:01:41.000 200 33752.34 -2.92 17092.20 88888.00 2015-07-19 14:01:42.000 200 33752.36 -2.99 17092.22 88888.00 2015-07-19 14:01:43.000 200 33752.35 -2.96 17092.23 88888.00 2015-07-19 14:01:44.000 200 33752.36 -2.90 17092.23 88888.00 2015-07-19 14:01:45.000 200 33752.33 -2.90 17092.19 37833.58 2015-07-19 14:01:46.000 200 33752.29 -2.91 17092.25 88888.00 2015-07-19 14:01:47.000 200 33752.27 -2.88 17092.28 88888.00 2015-07-19 14:01:48.000 200 33752.29 -2.90 17092.27 88888.00 2015-07-19 14:01:49.000 200 33752.33 -2.90 17092.28 88888.00 2015-07-19 14:01:50.000 200 33752.35 -2.90 17092.28 37833.49 2015-07-19 14:01:51.000 200 33752.34 -2.93 17092.29 88888.00 2015-07-19 14:01:52.000 200 33752.32 -2.87 17092.27 88888.00 2015-07-19 14:01:53.000 200 33752.32 -2.88 17092.28 88888.00 2015-07-19 14:01:54.000 200 33752.33 -2.88 17092.27 88888.00 2015-07-19 14:01:55.000 200 33752.32 -2.86 17092.27 37833.40 2015-07-19 14:01:56.000 200 33752.32 -2.86 17092.30 88888.00 2015-07-19 14:01:57.000 200 33752.35 -2.86 17092.31 88888.00 2015-07-19 14:01:58.000 200 33752.32 -2.86 17092.31 88888.00 2015-07-19 14:01:59.000 200 33752.34 -2.88 17092.31 88888.00 2015-07-19 14:02:00.000 200 33752.36 -2.87 17092.32 37833.44 2015-07-19 14:02:01.000 200 33752.31 -2.89 17092.33 88888.00 2015-07-19 14:02:02.000 200 33752.32 -2.88 17092.34 88888.00 2015-07-19 14:02:03.000 200 33752.30 -2.91 17092.32 88888.00 2015-07-19 14:02:04.000 200 33752.27 -2.88 17092.31 88888.00 2015-07-19 14:02:05.000 200 33752.28 -2.88 17092.31 37833.46 2015-07-19 14:02:06.000 200 33752.29 -2.85 17092.30 88888.00 2015-07-19 14:02:07.000 200 33752.31 -2.86 17092.27 88888.00 2015-07-19 14:02:08.000 200 33752.29 -2.83 17092.25 88888.00 2015-07-19 14:02:09.000 200 33752.30 -2.82 17092.27 88888.00 2015-07-19 14:02:10.000 200 33752.29 -2.83 17092.29 37833.42 2015-07-19 14:02:11.000 200 33752.29 -2.82 17092.27 88888.00 2015-07-19 14:02:12.000 200 33752.28 -2.81 17092.29 88888.00 2015-07-19 14:02:13.000 200 33752.29 -2.80 17092.28 88888.00 2015-07-19 14:02:14.000 200 33752.28 -2.79 17092.22 88888.00 2015-07-19 14:02:15.000 200 33752.27 -2.77 17092.21 37833.31 2015-07-19 14:02:16.000 200 33752.26 -2.73 17092.22 88888.00 2015-07-19 14:02:17.000 200 33752.25 -2.74 17092.22 88888.00 2015-07-19 14:02:18.000 200 33752.19 -2.78 17092.24 88888.00 2015-07-19 14:02:19.000 200 33752.20 -2.81 17092.25 88888.00 2015-07-19 14:02:20.000 200 33752.26 -2.79 17092.21 37833.36 2015-07-19 14:02:21.000 200 33752.26 -2.74 17092.21 88888.00 2015-07-19 14:02:22.000 200 33752.25 -2.74 17092.21 88888.00 2015-07-19 14:02:23.000 200 33752.27 -2.74 17092.21 88888.00 2015-07-19 14:02:24.000 200 33752.30 -2.74 17092.21 88888.00 2015-07-19 14:02:25.000 200 33752.29 -2.75 17092.19 37833.38 2015-07-19 14:02:26.000 200 33752.30 -2.80 17092.18 88888.00 2015-07-19 14:02:27.000 200 33752.31 -2.82 17092.21 88888.00 2015-07-19 14:02:28.000 200 33752.28 -2.84 17092.22 88888.00 2015-07-19 14:02:29.000 200 33752.28 -2.83 17092.19 88888.00 2015-07-19 14:02:30.000 200 33752.31 -2.87 17092.18 37833.41 2015-07-19 14:02:31.000 200 33752.30 -2.83 17092.16 88888.00 2015-07-19 14:02:32.000 200 33752.28 -2.83 17092.16 88888.00 2015-07-19 14:02:33.000 200 33752.25 -2.86 17092.17 88888.00 2015-07-19 14:02:34.000 200 33752.26 -2.85 17092.20 88888.00 2015-07-19 14:02:35.000 200 33752.22 -2.80 17092.21 37833.32 2015-07-19 14:02:36.000 200 33752.21 -2.81 17092.19 88888.00 2015-07-19 14:02:37.000 200 33752.19 -2.80 17092.19 88888.00 2015-07-19 14:02:38.000 200 33752.19 -2.81 17092.20 88888.00 2015-07-19 14:02:39.000 200 33752.18 -2.82 17092.18 88888.00 2015-07-19 14:02:40.000 200 33752.21 -2.81 17092.20 37833.33 2015-07-19 14:02:41.000 200 33752.21 -2.81 17092.22 88888.00 2015-07-19 14:02:42.000 200 33752.25 -2.77 17092.24 88888.00 2015-07-19 14:02:43.000 200 33752.24 -2.77 17092.22 88888.00 2015-07-19 14:02:44.000 200 33752.26 -2.77 17092.23 88888.00 2015-07-19 14:02:45.000 200 33752.23 -2.73 17092.20 37833.32 2015-07-19 14:02:46.000 200 33752.28 -2.75 17092.21 88888.00 2015-07-19 14:02:47.000 200 33752.28 -2.80 17092.21 88888.00 2015-07-19 14:02:48.000 200 33752.26 -2.77 17092.19 88888.00 2015-07-19 14:02:49.000 200 33752.27 -2.77 17092.17 88888.00 2015-07-19 14:02:50.000 200 33752.29 -2.75 17092.16 37833.37 2015-07-19 14:02:51.000 200 33752.29 -2.76 17092.14 88888.00 2015-07-19 14:02:52.000 200 33752.24 -2.73 17092.16 88888.00 2015-07-19 14:02:53.000 200 33752.23 -2.71 17092.16 88888.00 2015-07-19 14:02:54.000 200 33752.22 -2.73 17092.15 88888.00 2015-07-19 14:02:55.000 200 33752.21 -2.74 17092.13 37833.24 2015-07-19 14:02:56.000 200 33752.24 -2.73 17092.15 88888.00 2015-07-19 14:02:57.000 200 33752.26 -2.69 17092.16 88888.00 2015-07-19 14:02:58.000 200 33752.25 -2.71 17092.15 88888.00 2015-07-19 14:02:59.000 200 33752.28 -2.68 17092.16 88888.00 2015-07-19 14:03:00.000 200 33752.28 -2.66 17092.13 37833.28 2015-07-19 14:03:01.000 200 33752.26 -2.68 17092.11 88888.00 2015-07-19 14:03:02.000 200 33752.22 -2.77 17092.15 88888.00 2015-07-19 14:03:03.000 200 33752.24 -2.74 17092.15 88888.00 2015-07-19 14:03:04.000 200 33752.24 -2.75 17092.10 88888.00 2015-07-19 14:03:05.000 200 33752.24 -2.73 17092.09 37833.29 2015-07-19 14:03:06.000 200 33752.21 -2.72 17092.13 88888.00 2015-07-19 14:03:07.000 200 33752.22 -2.70 17092.17 88888.00 2015-07-19 14:03:08.000 200 33752.19 -2.72 17092.19 88888.00 2015-07-19 14:03:09.000 200 33752.21 -2.75 17092.17 88888.00 2015-07-19 14:03:10.000 200 33752.19 -2.73 17092.15 37833.32 2015-07-19 14:03:11.000 200 33752.18 -2.72 17092.18 88888.00 2015-07-19 14:03:12.000 200 33752.19 -2.69 17092.20 88888.00 2015-07-19 14:03:13.000 200 33752.21 -2.67 17092.19 88888.00 2015-07-19 14:03:14.000 200 33752.20 -2.67 17092.20 88888.00 2015-07-19 14:03:15.000 200 33752.15 -2.69 17092.17 37833.23 2015-07-19 14:03:16.000 200 33752.16 -2.65 17092.15 88888.00 2015-07-19 14:03:17.000 200 33752.14 -2.65 17092.12 88888.00 2015-07-19 14:03:18.000 200 33752.17 -2.69 17092.12 88888.00 2015-07-19 14:03:19.000 200 33752.16 -2.65 17092.18 88888.00 2015-07-19 14:03:20.000 200 33752.14 -2.61 17092.19 37833.27 2015-07-19 14:03:21.000 200 33752.13 -2.64 17092.16 88888.00 2015-07-19 14:03:22.000 200 33752.15 -2.65 17092.18 88888.00 2015-07-19 14:03:23.000 200 33752.15 -2.63 17092.18 88888.00 2015-07-19 14:03:24.000 200 33752.12 -2.58 17092.20 88888.00 2015-07-19 14:03:25.000 200 33752.16 -2.58 17092.18 37833.20 2015-07-19 14:03:26.000 200 33752.15 -2.57 17092.18 88888.00 2015-07-19 14:03:27.000 200 33752.11 -2.60 17092.21 88888.00 2015-07-19 14:03:28.000 200 33752.11 -2.59 17092.18 88888.00 2015-07-19 14:03:29.000 200 33752.09 -2.57 17092.19 88888.00 2015-07-19 14:03:30.000 200 33752.11 -2.56 17092.23 37833.25 2015-07-19 14:03:31.000 200 33752.14 -2.56 17092.27 88888.00 2015-07-19 14:03:32.000 200 33752.10 -2.57 17092.23 88888.00 2015-07-19 14:03:33.000 200 33752.12 -2.57 17092.26 88888.00 2015-07-19 14:03:34.000 200 33752.13 -2.58 17092.22 88888.00 2015-07-19 14:03:35.000 200 33752.10 -2.57 17092.25 37833.11 2015-07-19 14:03:36.000 200 33752.07 -2.53 17092.25 88888.00 2015-07-19 14:03:37.000 200 33752.06 -2.53 17092.23 88888.00 2015-07-19 14:03:38.000 200 33752.05 -2.56 17092.23 88888.00 2015-07-19 14:03:39.000 200 33752.03 -2.60 17092.22 88888.00 2015-07-19 14:03:40.000 200 33752.05 -2.55 17092.21 37833.11 2015-07-19 14:03:41.000 200 33752.06 -2.54 17092.23 88888.00 2015-07-19 14:03:42.000 200 33752.09 -2.55 17092.17 88888.00 2015-07-19 14:03:43.000 200 33752.05 -2.55 17092.14 88888.00 2015-07-19 14:03:44.000 200 33752.04 -2.55 17092.17 88888.00 2015-07-19 14:03:45.000 200 33752.07 -2.55 17092.21 37833.17 2015-07-19 14:03:46.000 200 33752.03 -2.56 17092.18 88888.00 2015-07-19 14:03:47.000 200 33751.98 -2.59 17092.19 88888.00 2015-07-19 14:03:48.000 200 33752.03 -2.60 17092.21 88888.00 2015-07-19 14:03:49.000 200 33752.01 -2.57 17092.24 88888.00 2015-07-19 14:03:50.000 200 33751.96 -2.57 17092.23 37833.10 2015-07-19 14:03:51.000 200 33751.92 -2.56 17092.23 88888.00 2015-07-19 14:03:52.000 200 33751.95 -2.53 17092.20 88888.00 2015-07-19 14:03:53.000 200 33751.94 -2.53 17092.22 88888.00 2015-07-19 14:03:54.000 200 33751.91 -2.53 17092.29 88888.00 2015-07-19 14:03:55.000 200 33751.92 -2.51 17092.27 37832.95 2015-07-19 14:03:56.000 200 33751.93 -2.51 17092.26 88888.00 2015-07-19 14:03:57.000 200 33751.94 -2.52 17092.28 88888.00 2015-07-19 14:03:58.000 200 33751.94 -2.53 17092.26 88888.00 2015-07-19 14:03:59.000 200 33751.90 -2.54 17092.28 88888.00 2015-07-19 14:04:00.000 200 33751.85 -2.55 17092.25 37833.00 2015-07-19 14:04:01.000 200 33751.85 -2.58 17092.23 88888.00 2015-07-19 14:04:02.000 200 33751.87 -2.54 17092.21 88888.00 2015-07-19 14:04:03.000 200 33751.87 -2.50 17092.23 88888.00 2015-07-19 14:04:04.000 200 33751.86 -2.54 17092.23 88888.00 2015-07-19 14:04:05.000 200 33751.86 -2.54 17092.22 37833.04 2015-07-19 14:04:06.000 200 33751.85 -2.51 17092.23 88888.00 2015-07-19 14:04:07.000 200 33751.86 -2.51 17092.25 88888.00 2015-07-19 14:04:08.000 200 33751.83 -2.52 17092.24 88888.00 2015-07-19 14:04:09.000 200 33751.84 -2.52 17092.19 88888.00 2015-07-19 14:04:10.000 200 33751.85 -2.52 17092.16 37832.99 2015-07-19 14:04:11.000 200 33751.83 -2.51 17092.18 88888.00 2015-07-19 14:04:12.000 200 33751.83 -2.46 17092.21 88888.00 2015-07-19 14:04:13.000 200 33751.85 -2.46 17092.19 88888.00 2015-07-19 14:04:14.000 200 33751.82 -2.45 17092.15 88888.00 2015-07-19 14:04:15.000 200 33751.79 -2.49 17092.19 37832.85 2015-07-19 14:04:16.000 200 33751.78 -2.52 17092.26 88888.00 2015-07-19 14:04:17.000 200 33751.77 -2.47 17092.24 88888.00 2015-07-19 14:04:18.000 200 33751.75 -2.44 17092.24 88888.00 2015-07-19 14:04:19.000 200 33751.78 -2.45 17092.21 88888.00 2015-07-19 14:04:20.000 200 33751.78 -2.45 17092.20 37832.89 2015-07-19 14:04:21.000 200 33751.74 -2.42 17092.17 88888.00 2015-07-19 14:04:22.000 200 33751.73 -2.40 17092.18 88888.00 2015-07-19 14:04:23.000 200 33751.73 -2.46 17092.13 88888.00 2015-07-19 14:04:24.000 200 33751.76 -2.46 17092.11 88888.00 2015-07-19 14:04:25.000 200 33751.77 -2.46 17092.15 37832.87 2015-07-19 14:04:26.000 200 33751.81 -2.45 17092.16 88888.00 2015-07-19 14:04:27.000 200 33751.74 -2.46 17092.15 88888.00 2015-07-19 14:04:28.000 200 33751.72 -2.46 17092.15 88888.00 2015-07-19 14:04:29.000 200 33751.76 -2.47 17092.16 88888.00 2015-07-19 14:04:30.000 200 33751.78 -2.49 17092.18 37832.81 2015-07-19 14:04:31.000 200 33751.76 -2.45 17092.18 88888.00 2015-07-19 14:04:32.000 200 33751.76 -2.43 17092.20 88888.00 2015-07-19 14:04:33.000 200 33751.79 -2.45 17092.24 88888.00 2015-07-19 14:04:34.000 200 33751.80 -2.45 17092.23 88888.00 2015-07-19 14:04:35.000 200 33751.80 -2.46 17092.20 37832.84 2015-07-19 14:04:36.000 200 33751.75 -2.49 17092.22 88888.00 2015-07-19 14:04:37.000 200 33751.74 -2.44 17092.20 88888.00 2015-07-19 14:04:38.000 200 33751.74 -2.42 17092.22 88888.00 2015-07-19 14:04:39.000 200 33751.69 -2.47 17092.27 88888.00 2015-07-19 14:04:40.000 200 33751.70 -2.50 17092.28 37832.85 2015-07-19 14:04:41.000 200 33751.72 -2.48 17092.23 88888.00 2015-07-19 14:04:42.000 200 33751.74 -2.51 17092.24 88888.00 2015-07-19 14:04:43.000 200 33751.69 -2.54 17092.23 88888.00 2015-07-19 14:04:44.000 200 33751.66 -2.48 17092.22 88888.00 2015-07-19 14:04:45.000 200 33751.63 -2.48 17092.20 37832.92 2015-07-19 14:04:46.000 200 33751.61 -2.47 17092.14 88888.00 2015-07-19 14:04:47.000 200 33751.63 -2.43 17092.15 88888.00 2015-07-19 14:04:48.000 200 33751.61 -2.46 17092.18 88888.00 2015-07-19 14:04:49.000 200 33751.58 -2.53 17092.16 88888.00 2015-07-19 14:04:50.000 200 33751.60 -2.52 17092.18 37832.68 2015-07-19 14:04:51.000 200 33751.57 -2.54 17092.15 88888.00 2015-07-19 14:04:52.000 200 33751.56 -2.54 17092.16 88888.00 2015-07-19 14:04:53.000 200 33751.54 -2.53 17092.15 88888.00 2015-07-19 14:04:54.000 200 33751.54 -2.54 17092.14 88888.00 2015-07-19 14:04:55.000 200 33751.53 -2.53 17092.17 37832.70 2015-07-19 14:04:56.000 200 33751.54 -2.52 17092.16 88888.00 2015-07-19 14:04:57.000 200 33751.54 -2.53 17092.13 88888.00 2015-07-19 14:04:58.000 200 33751.53 -2.52 17092.15 88888.00 2015-07-19 14:04:59.000 200 33751.53 -2.51 17092.14 88888.00 2015-07-19 14:05:00.000 200 33751.55 -2.49 17092.13 37832.78 2015-07-19 14:05:01.000 200 33751.57 -2.48 17092.16 88888.00 2015-07-19 14:05:02.000 200 33751.54 -2.51 17092.10 88888.00 2015-07-19 14:05:03.000 200 33751.56 -2.48 17092.10 88888.00 2015-07-19 14:05:04.000 200 33751.56 -2.47 17092.15 88888.00 2015-07-19 14:05:05.000 200 33751.55 -2.50 17092.14 37832.67 2015-07-19 14:05:06.000 200 33751.52 -2.54 17092.16 88888.00 2015-07-19 14:05:07.000 200 33751.49 -2.53 17092.15 88888.00 2015-07-19 14:05:08.000 200 33751.51 -2.51 17092.16 88888.00 2015-07-19 14:05:09.000 200 33751.54 -2.52 17092.13 88888.00 2015-07-19 14:05:10.000 200 33751.51 -2.52 17092.12 37832.77 2015-07-19 14:05:11.000 200 33751.50 -2.48 17092.11 88888.00 2015-07-19 14:05:12.000 200 33751.54 -2.45 17092.13 88888.00 2015-07-19 14:05:13.000 200 33751.54 -2.47 17092.18 88888.00 2015-07-19 14:05:14.000 200 33751.51 -2.51 17092.22 88888.00 2015-07-19 14:05:15.000 200 33751.50 -2.47 17092.22 37832.67 2015-07-19 14:05:16.000 200 33751.54 -2.43 17092.24 88888.00 2015-07-19 14:05:17.000 200 33751.52 -2.40 17092.21 88888.00 2015-07-19 14:05:18.000 200 33751.53 -2.40 17092.20 88888.00 2015-07-19 14:05:19.000 200 33751.54 -2.42 17092.21 88888.00 2015-07-19 14:05:20.000 200 33751.52 -2.40 17092.22 37832.60 2015-07-19 14:05:21.000 200 33751.55 -2.37 17092.20 88888.00 2015-07-19 14:05:22.000 200 33751.52 -2.39 17092.19 88888.00 2015-07-19 14:05:23.000 200 33751.52 -2.39 17092.20 88888.00 2015-07-19 14:05:24.000 200 33751.55 -2.37 17092.16 88888.00 2015-07-19 14:05:25.000 200 33751.55 -2.37 17092.16 37832.63 2015-07-19 14:05:26.000 200 33751.56 -2.38 17092.11 88888.00 2015-07-19 14:05:27.000 200 33751.56 -2.43 17092.09 88888.00 2015-07-19 14:05:28.000 200 33751.54 -2.45 17092.06 88888.00 2015-07-19 14:05:29.000 200 33751.55 -2.39 17092.07 88888.00 2015-07-19 14:05:30.000 200 33751.54 -2.36 17092.11 37832.65 2015-07-19 14:05:31.000 200 33751.55 -2.38 17092.08 88888.00 2015-07-19 14:05:32.000 200 33751.57 -2.39 17092.17 88888.00 2015-07-19 14:05:33.000 200 33751.51 -2.41 17092.14 88888.00 2015-07-19 14:05:34.000 200 33751.48 -2.43 17092.13 88888.00 2015-07-19 14:05:35.000 200 33751.49 -2.42 17092.11 37832.63 2015-07-19 14:05:36.000 200 33751.47 -2.45 17092.17 88888.00 2015-07-19 14:05:37.000 200 33751.50 -2.42 17092.16 88888.00 2015-07-19 14:05:38.000 200 33751.45 -2.40 17092.14 88888.00 2015-07-19 14:05:39.000 200 33751.43 -2.44 17092.11 88888.00 2015-07-19 14:05:40.000 200 33751.43 -2.48 17092.12 37832.57 2015-07-19 14:05:41.000 200 33751.47 -2.46 17092.15 88888.00 2015-07-19 14:05:42.000 200 33751.46 -2.41 17092.15 88888.00 2015-07-19 14:05:43.000 200 33751.49 -2.41 17092.19 88888.00 2015-07-19 14:05:44.000 200 33751.52 -2.46 17092.18 88888.00 2015-07-19 14:05:45.000 200 33751.50 -2.43 17092.18 37832.48 2015-07-19 14:05:46.000 200 33751.45 -2.44 17092.13 88888.00 2015-07-19 14:05:47.000 200 33751.42 -2.45 17092.14 88888.00 2015-07-19 14:05:48.000 200 33751.40 -2.46 17092.16 88888.00 2015-07-19 14:05:49.000 200 33751.39 -2.46 17092.17 88888.00 2015-07-19 14:05:50.000 200 33751.36 -2.42 17092.16 37832.66 2015-07-19 14:05:51.000 200 33751.36 -2.42 17092.15 88888.00 2015-07-19 14:05:52.000 200 33751.37 -2.45 17092.19 88888.00 2015-07-19 14:05:53.000 200 33751.40 -2.47 17092.17 88888.00 2015-07-19 14:05:54.000 200 33751.46 -2.47 17092.19 88888.00 2015-07-19 14:05:55.000 200 33751.44 -2.44 17092.20 37832.54 2015-07-19 14:05:56.000 200 33751.47 -2.44 17092.17 88888.00 2015-07-19 14:05:57.000 200 33751.42 -2.42 17092.14 88888.00 2015-07-19 14:05:58.000 200 33751.40 -2.40 17092.14 88888.00 2015-07-19 14:05:59.000 200 33751.35 -2.39 17092.15 88888.00 2015-07-19 14:06:00.000 200 33751.33 -2.42 17092.13 37832.55 2015-07-19 14:06:01.000 200 33751.36 -2.41 17092.14 88888.00 2015-07-19 14:06:02.000 200 33751.35 -2.42 17092.17 88888.00 2015-07-19 14:06:03.000 200 33751.31 -2.45 17092.16 88888.00 2015-07-19 14:06:04.000 200 33751.34 -2.44 17092.13 88888.00 2015-07-19 14:06:05.000 200 33751.39 -2.46 17092.15 37832.64 2015-07-19 14:06:06.000 200 33751.38 -2.45 17092.14 88888.00 2015-07-19 14:06:07.000 200 33751.37 -2.43 17092.13 88888.00 2015-07-19 14:06:08.000 200 33751.36 -2.44 17092.14 88888.00 2015-07-19 14:06:09.000 200 33751.32 -2.41 17092.17 88888.00 2015-07-19 14:06:10.000 200 33751.33 -2.41 17092.19 37832.63 2015-07-19 14:06:11.000 200 33751.32 -2.40 17092.19 88888.00 2015-07-19 14:06:12.000 200 33751.35 -2.41 17092.19 88888.00 2015-07-19 14:06:13.000 200 33751.36 -2.40 17092.14 88888.00 2015-07-19 14:06:14.000 200 33751.35 -2.36 17092.15 88888.00 2015-07-19 14:06:15.000 200 33751.31 -2.36 17092.17 37832.48 2015-07-19 14:06:16.000 200 33751.32 -2.36 17092.17 88888.00 2015-07-19 14:06:17.000 200 33751.30 -2.35 17092.16 88888.00 2015-07-19 14:06:18.000 200 33751.28 -2.33 17092.17 88888.00 2015-07-19 14:06:19.000 200 33751.29 -2.37 17092.20 88888.00 2015-07-19 14:06:20.000 200 33751.28 -2.39 17092.22 37832.44 2015-07-19 14:06:21.000 200 33751.27 -2.40 17092.22 88888.00 2015-07-19 14:06:22.000 200 33751.31 -2.40 17092.22 88888.00 2015-07-19 14:06:23.000 200 33751.31 -2.39 17092.17 88888.00 2015-07-19 14:06:24.000 200 33751.32 -2.38 17092.14 88888.00 2015-07-19 14:06:25.000 200 33751.31 -2.38 17092.15 37832.43 2015-07-19 14:06:26.000 200 33751.35 -2.41 17092.15 88888.00 2015-07-19 14:06:27.000 200 33751.29 -2.43 17092.08 88888.00 2015-07-19 14:06:28.000 200 33751.27 -2.42 17092.10 88888.00 2015-07-19 14:06:29.000 200 33751.32 -2.37 17092.11 88888.00 2015-07-19 14:06:30.000 200 33751.29 -2.36 17092.14 37832.46 2015-07-19 14:06:31.000 200 33751.27 -2.37 17092.15 88888.00 2015-07-19 14:06:32.000 200 33751.29 -2.35 17092.16 88888.00 2015-07-19 14:06:33.000 200 33751.27 -2.39 17092.19 88888.00 2015-07-19 14:06:34.000 200 33751.21 -2.42 17092.16 88888.00 2015-07-19 14:06:35.000 200 33751.16 -2.44 17092.17 37832.44 2015-07-19 14:06:36.000 200 33751.18 -2.41 17092.13 88888.00 2015-07-19 14:06:37.000 200 33751.16 -2.38 17092.16 88888.00 2015-07-19 14:06:38.000 200 33751.18 -2.39 17092.22 88888.00 2015-07-19 14:06:39.000 200 33751.19 -2.39 17092.20 88888.00 2015-07-19 14:06:40.000 200 33751.20 -2.41 17092.17 37832.42 2015-07-19 14:06:41.000 200 33751.19 -2.44 17092.18 88888.00 2015-07-19 14:06:42.000 200 33751.18 -2.42 17092.19 88888.00 2015-07-19 14:06:43.000 200 33751.18 -2.41 17092.19 88888.00 2015-07-19 14:06:44.000 200 33751.20 -2.41 17092.18 88888.00 2015-07-19 14:06:45.000 200 33751.18 -2.42 17092.17 37832.47 2015-07-19 14:06:46.000 200 33751.19 -2.43 17092.19 88888.00 2015-07-19 14:06:47.000 200 33751.17 -2.39 17092.18 88888.00 2015-07-19 14:06:48.000 200 33751.16 -2.37 17092.17 88888.00 2015-07-19 14:06:49.000 200 33751.13 -2.41 17092.17 88888.00 2015-07-19 14:06:50.000 200 33751.10 -2.40 17092.16 37832.41 2015-07-19 14:06:51.000 200 33751.12 -2.42 17092.19 88888.00 2015-07-19 14:06:52.000 200 33751.12 -2.41 17092.18 88888.00 2015-07-19 14:06:53.000 200 33751.10 -2.44 17092.17 88888.00 2015-07-19 14:06:54.000 200 33751.11 -2.44 17092.15 88888.00 2015-07-19 14:06:55.000 200 33751.12 -2.41 17092.14 37832.35 2015-07-19 14:06:56.000 200 33751.12 -2.39 17092.15 88888.00 2015-07-19 14:06:57.000 200 33751.06 -2.39 17092.13 88888.00 2015-07-19 14:06:58.000 200 33751.06 -2.41 17092.10 88888.00 2015-07-19 14:06:59.000 200 33751.07 -2.41 17092.15 88888.00 2015-07-19 14:07:00.000 200 33751.05 -2.39 17092.13 37832.32 2015-07-19 14:07:01.000 200 33751.09 -2.39 17092.13 88888.00 2015-07-19 14:07:02.000 200 33751.10 -2.37 17092.13 88888.00 2015-07-19 14:07:03.000 200 33751.08 -2.38 17092.10 88888.00 2015-07-19 14:07:04.000 200 33751.11 -2.35 17092.13 88888.00 2015-07-19 14:07:05.000 200 33751.12 -2.38 17092.13 37832.32 2015-07-19 14:07:06.000 200 33751.12 -2.42 17092.12 88888.00 2015-07-19 14:07:07.000 200 33751.12 -2.39 17092.14 88888.00 2015-07-19 14:07:08.000 200 33751.10 -2.37 17092.19 88888.00 2015-07-19 14:07:09.000 200 33751.06 -2.36 17092.16 88888.00 2015-07-19 14:07:10.000 200 33751.08 -2.37 17092.12 37832.34 2015-07-19 14:07:11.000 200 33751.05 -2.36 17092.10 88888.00 2015-07-19 14:07:12.000 200 33751.06 -2.33 17092.14 88888.00 2015-07-19 14:07:13.000 200 33751.07 -2.33 17092.18 88888.00 2015-07-19 14:07:14.000 200 33751.06 -2.33 17092.16 88888.00 2015-07-19 14:07:15.000 200 33751.07 -2.32 17092.14 37832.23 2015-07-19 14:07:16.000 200 33751.04 -2.32 17092.18 88888.00 2015-07-19 14:07:17.000 200 33751.04 -2.33 17092.17 88888.00 2015-07-19 14:07:18.000 200 33751.06 -2.35 17092.14 88888.00 2015-07-19 14:07:19.000 200 33751.04 -2.36 17092.13 88888.00 2015-07-19 14:07:20.000 200 33751.04 -2.34 17092.13 37832.34 2015-07-19 14:07:21.000 200 33751.05 -2.31 17092.10 88888.00 2015-07-19 14:07:22.000 200 33751.01 -2.33 17092.11 88888.00 2015-07-19 14:07:23.000 200 33751.03 -2.36 17092.14 88888.00 2015-07-19 14:07:24.000 200 33751.01 -2.38 17092.18 88888.00 2015-07-19 14:07:25.000 200 33750.99 -2.33 17092.16 37832.21 2015-07-19 14:07:26.000 200 33750.98 -2.29 17092.18 88888.00 2015-07-19 14:07:27.000 200 33750.99 -2.28 17092.14 88888.00 2015-07-19 14:07:28.000 200 33750.96 -2.31 17092.13 88888.00 2015-07-19 14:07:29.000 200 33750.96 -2.29 17092.13 88888.00 2015-07-19 14:07:30.000 200 33750.96 -2.30 17092.13 37832.21 2015-07-19 14:07:31.000 200 33750.97 -2.31 17092.15 88888.00 2015-07-19 14:07:32.000 200 33750.99 -2.30 17092.15 88888.00 2015-07-19 14:07:33.000 200 33751.01 -2.32 17092.17 88888.00 2015-07-19 14:07:34.000 200 33751.02 -2.28 17092.14 88888.00 2015-07-19 14:07:35.000 200 33751.01 -2.28 17092.15 37832.16 2015-07-19 14:07:36.000 200 33751.02 -2.23 17092.14 88888.00 2015-07-19 14:07:37.000 200 33751.00 -2.24 17092.16 88888.00 2015-07-19 14:07:38.000 200 33750.97 -2.28 17092.19 88888.00 2015-07-19 14:07:39.000 200 33750.96 -2.27 17092.18 88888.00 2015-07-19 14:07:40.000 200 33750.99 -2.21 17092.19 37832.19 2015-07-19 14:07:41.000 200 33750.98 -2.21 17092.17 88888.00 2015-07-19 14:07:42.000 200 33751.00 -2.22 17092.16 88888.00 2015-07-19 14:07:43.000 200 33750.96 -2.24 17092.18 88888.00 2015-07-19 14:07:44.000 200 33751.00 -2.24 17092.20 88888.00 2015-07-19 14:07:45.000 200 33750.97 -2.24 17092.20 37832.13 2015-07-19 14:07:46.000 200 33750.98 -2.24 17092.18 88888.00 2015-07-19 14:07:47.000 200 33750.92 -2.28 17092.18 88888.00 2015-07-19 14:07:48.000 200 33750.93 -2.32 17092.16 88888.00 2015-07-19 14:07:49.000 200 33750.96 -2.29 17092.16 88888.00 2015-07-19 14:07:50.000 200 33750.95 -2.25 17092.17 37832.19 2015-07-19 14:07:51.000 200 33750.93 -2.22 17092.17 88888.00 2015-07-19 14:07:52.000 200 33750.94 -2.19 17092.17 88888.00 2015-07-19 14:07:53.000 200 33750.95 -2.20 17092.18 88888.00 2015-07-19 14:07:54.000 200 33750.95 -2.21 17092.15 88888.00 2015-07-19 14:07:55.000 200 33750.91 -2.23 17092.17 37832.16 2015-07-19 14:07:56.000 200 33750.89 -2.26 17092.23 88888.00 2015-07-19 14:07:57.000 200 33750.91 -2.27 17092.24 88888.00 2015-07-19 14:07:58.000 200 33750.87 -2.33 17092.16 88888.00 2015-07-19 14:07:59.000 200 33750.86 -2.32 17092.13 88888.00 2015-07-19 14:08:00.000 200 33750.86 -2.32 17092.16 37832.03 2015-07-19 14:08:01.000 200 33750.82 -2.33 17092.13 88888.00 2015-07-19 14:08:02.000 200 33750.84 -2.26 17092.14 88888.00 2015-07-19 14:08:03.000 200 33750.85 -2.25 17092.19 88888.00 2015-07-19 14:08:04.000 200 33750.86 -2.27 17092.16 88888.00 2015-07-19 14:08:05.000 200 33750.85 -2.26 17092.16 37832.06 2015-07-19 14:08:06.000 200 33750.83 -2.25 17092.17 88888.00 2015-07-19 14:08:07.000 200 33750.82 -2.24 17092.15 88888.00 2015-07-19 14:08:08.000 200 33750.85 -2.22 17092.18 88888.00 2015-07-19 14:08:09.000 200 33750.86 -2.19 17092.20 88888.00 2015-07-19 14:08:10.000 200 33750.84 -2.24 17092.20 37832.10 2015-07-19 14:08:11.000 200 33750.84 -2.25 17092.24 88888.00 2015-07-19 14:08:12.000 200 33750.84 -2.23 17092.22 88888.00 2015-07-19 14:08:13.000 200 33750.85 -2.22 17092.19 88888.00 2015-07-19 14:08:14.000 200 33750.86 -2.23 17092.17 88888.00 2015-07-19 14:08:15.000 200 33750.84 -2.22 17092.17 37831.97 2015-07-19 14:08:16.000 200 33750.81 -2.18 17092.18 88888.00 2015-07-19 14:08:17.000 200 33750.81 -2.21 17092.18 88888.00 2015-07-19 14:08:18.000 200 33750.79 -2.22 17092.19 88888.00 2015-07-19 14:08:19.000 200 33750.79 -2.21 17092.18 88888.00 2015-07-19 14:08:20.000 200 33750.79 -2.20 17092.18 37831.96 2015-07-19 14:08:21.000 200 33750.77 -2.24 17092.12 88888.00 2015-07-19 14:08:22.000 200 33750.76 -2.26 17092.15 88888.00 2015-07-19 14:08:23.000 200 33750.73 -2.25 17092.14 88888.00 2015-07-19 14:08:24.000 200 33750.73 -2.25 17092.20 88888.00 2015-07-19 14:08:25.000 200 33750.75 -2.23 17092.21 37831.99 2015-07-19 14:08:26.000 200 33750.76 -2.19 17092.20 88888.00 2015-07-19 14:08:27.000 200 33750.72 -2.20 17092.21 88888.00 2015-07-19 14:08:28.000 200 33750.73 -2.23 17092.21 88888.00 2015-07-19 14:08:29.000 200 33750.71 -2.26 17092.19 88888.00 2015-07-19 14:08:30.000 200 33750.70 -2.28 17092.16 37832.02 2015-07-19 14:08:31.000 200 33750.74 -2.28 17092.19 88888.00 2015-07-19 14:08:32.000 200 33750.72 -2.24 17092.26 88888.00 2015-07-19 14:08:33.000 200 33750.68 -2.22 17092.28 88888.00 2015-07-19 14:08:34.000 200 33750.67 -2.24 17092.23 88888.00 2015-07-19 14:08:35.000 200 33750.66 -2.22 17092.23 37831.97 2015-07-19 14:08:36.000 200 33750.67 -2.23 17092.21 88888.00 2015-07-19 14:08:37.000 200 33750.64 -2.27 17092.18 88888.00 2015-07-19 14:08:38.000 200 33750.64 -2.27 17092.24 88888.00 2015-07-19 14:08:39.000 200 33750.64 -2.23 17092.22 88888.00 2015-07-19 14:08:40.000 200 33750.67 -2.25 17092.22 37831.88 2015-07-19 14:08:41.000 200 33750.65 -2.24 17092.20 88888.00 2015-07-19 14:08:42.000 200 33750.69 -2.22 17092.18 88888.00 2015-07-19 14:08:43.000 200 33750.72 -2.20 17092.16 88888.00 2015-07-19 14:08:44.000 200 33750.68 -2.17 17092.13 88888.00 2015-07-19 14:08:45.000 200 33750.69 -2.21 17092.17 37831.87 2015-07-19 14:08:46.000 200 33750.68 -2.24 17092.16 88888.00 2015-07-19 14:08:47.000 200 33750.66 -2.21 17092.13 88888.00 2015-07-19 14:08:48.000 200 33750.67 -2.23 17092.14 88888.00 2015-07-19 14:08:49.000 200 33750.65 -2.21 17092.18 88888.00 2015-07-19 14:08:50.000 200 33750.65 -2.18 17092.18 37831.93 2015-07-19 14:08:51.000 200 33750.64 -2.21 17092.17 88888.00 2015-07-19 14:08:52.000 200 33750.65 -2.20 17092.17 88888.00 2015-07-19 14:08:53.000 200 33750.63 -2.20 17092.16 88888.00 2015-07-19 14:08:54.000 200 33750.63 -2.24 17092.23 88888.00 2015-07-19 14:08:55.000 200 33750.60 -2.23 17092.24 37831.88 2015-07-19 14:08:56.000 200 33750.61 -2.26 17092.20 88888.00 2015-07-19 14:08:57.000 200 33750.58 -2.24 17092.21 88888.00 2015-07-19 14:08:58.000 200 33750.64 -2.20 17092.23 88888.00 2015-07-19 14:08:59.000 200 33750.65 -2.16 17092.21 88888.00 2015-07-19 14:09:00.000 200 33750.64 -2.22 17092.19 37831.80 2015-07-19 14:09:01.000 200 33750.61 -2.22 17092.18 88888.00 2015-07-19 14:09:02.000 200 33750.64 -2.23 17092.15 88888.00 2015-07-19 14:09:03.000 200 33750.62 -2.21 17092.13 88888.00 2015-07-19 14:09:04.000 200 33750.62 -2.19 17092.20 88888.00 2015-07-19 14:09:05.000 200 33750.62 -2.17 17092.22 37831.83 2015-07-19 14:09:06.000 200 33750.66 -2.17 17092.20 88888.00 2015-07-19 14:09:07.000 200 33750.61 -2.19 17092.21 88888.00 2015-07-19 14:09:08.000 200 33750.57 -2.22 17092.22 88888.00 2015-07-19 14:09:09.000 200 33750.62 -2.24 17092.20 88888.00 2015-07-19 14:09:10.000 200 33750.64 -2.21 17092.18 37831.77 2015-07-19 14:09:11.000 200 33750.59 -2.20 17092.16 88888.00 2015-07-19 14:09:12.000 200 33750.58 -2.18 17092.17 88888.00 2015-07-19 14:09:13.000 200 33750.54 -2.14 17092.19 88888.00 2015-07-19 14:09:14.000 200 33750.56 -2.14 17092.19 88888.00 2015-07-19 14:09:15.000 200 33750.52 -2.14 17092.14 37831.88 2015-07-19 14:09:16.000 200 33750.52 -2.14 17092.14 88888.00 2015-07-19 14:09:17.000 200 33750.59 -2.13 17092.14 88888.00 2015-07-19 14:09:18.000 200 33750.54 -2.15 17092.12 88888.00 2015-07-19 14:09:19.000 200 33750.52 -2.11 17092.14 88888.00 2015-07-19 14:09:20.000 200 33750.54 -2.11 17092.17 37831.77 2015-07-19 14:09:21.000 200 33750.56 -2.17 17092.18 88888.00 2015-07-19 14:09:22.000 200 33750.61 -2.18 17092.18 88888.00 2015-07-19 14:09:23.000 200 33750.63 -2.16 17092.12 88888.00 2015-07-19 14:09:24.000 200 33750.58 -2.16 17092.16 88888.00 2015-07-19 14:09:25.000 200 33750.58 -2.16 17092.12 37831.75 2015-07-19 14:09:26.000 200 33750.53 -2.21 17092.09 88888.00 2015-07-19 14:09:27.000 200 33750.52 -2.21 17092.08 88888.00 2015-07-19 14:09:28.000 200 33750.52 -2.22 17092.11 88888.00 2015-07-19 14:09:29.000 200 33750.52 -2.25 17092.12 88888.00 2015-07-19 14:09:30.000 200 33750.52 -2.22 17092.10 37831.79 2015-07-19 14:09:31.000 200 33750.52 -2.21 17092.14 88888.00 2015-07-19 14:09:32.000 200 33750.51 -2.22 17092.12 88888.00 2015-07-19 14:09:33.000 200 33750.48 -2.18 17092.10 88888.00 2015-07-19 14:09:34.000 200 33750.49 -2.14 17092.11 88888.00 2015-07-19 14:09:35.000 200 33750.44 -2.18 17092.14 37831.72 2015-07-19 14:09:36.000 200 33750.44 -2.20 17092.14 88888.00 2015-07-19 14:09:37.000 200 33750.44 -2.15 17092.16 88888.00 2015-07-19 14:09:38.000 200 33750.45 -2.15 17092.20 88888.00 2015-07-19 14:09:39.000 200 33750.45 -2.17 17092.17 88888.00 2015-07-19 14:09:40.000 200 33750.46 -2.15 17092.21 37831.78 2015-07-19 14:09:41.000 200 33750.45 -2.17 17092.24 88888.00 2015-07-19 14:09:42.000 200 33750.46 -2.20 17092.25 88888.00 2015-07-19 14:09:43.000 200 33750.45 -2.20 17092.24 88888.00 2015-07-19 14:09:44.000 200 33750.45 -2.19 17092.20 88888.00 2015-07-19 14:09:45.000 200 33750.44 -2.13 17092.20 37831.71 2015-07-19 14:09:46.000 200 33750.50 -2.12 17092.20 88888.00 2015-07-19 14:09:47.000 200 33750.45 -2.16 17092.20 88888.00 2015-07-19 14:09:48.000 200 33750.44 -2.13 17092.20 88888.00 2015-07-19 14:09:49.000 200 33750.42 -2.12 17092.23 88888.00 2015-07-19 14:09:50.000 200 33750.45 -2.12 17092.20 37831.65 2015-07-19 14:09:51.000 200 33750.41 -2.17 17092.14 88888.00 2015-07-19 14:09:52.000 200 33750.39 -2.16 17092.16 88888.00 2015-07-19 14:09:53.000 200 33750.40 -2.14 17092.21 88888.00 2015-07-19 14:09:54.000 200 33750.37 -2.13 17092.20 88888.00 2015-07-19 14:09:55.000 200 33750.41 -2.14 17092.18 37831.72 2015-07-19 14:09:56.000 200 33750.39 -2.18 17092.17 88888.00 2015-07-19 14:09:57.000 200 33750.39 -2.20 17092.16 88888.00 2015-07-19 14:09:58.000 200 33750.40 -2.13 17092.16 88888.00 2015-07-19 14:09:59.000 200 33750.43 -2.09 17092.17 88888.00 2015-07-19 14:10:00.000 200 33750.43 -2.12 17092.17 37831.68 2015-07-19 14:10:01.000 200 33750.39 -2.12 17092.14 88888.00 2015-07-19 14:10:02.000 200 33750.38 -2.08 17092.18 88888.00 2015-07-19 14:10:03.000 200 33750.39 -2.12 17092.20 88888.00 2015-07-19 14:10:04.000 200 33750.39 -2.16 17092.20 88888.00 2015-07-19 14:10:05.000 200 33750.36 -2.15 17092.19 37831.60 2015-07-19 14:10:06.000 200 33750.37 -2.15 17092.21 88888.00 2015-07-19 14:10:07.000 200 33750.36 -2.12 17092.24 88888.00 2015-07-19 14:10:08.000 200 33750.37 -2.11 17092.23 88888.00 2015-07-19 14:10:09.000 200 33750.32 -2.11 17092.25 88888.00 2015-07-19 14:10:10.000 200 33750.35 -2.13 17092.23 37831.64 2015-07-19 14:10:11.000 200 33750.32 -2.12 17092.17 88888.00 2015-07-19 14:10:12.000 200 33750.36 -2.12 17092.18 88888.00 2015-07-19 14:10:13.000 200 33750.33 -2.15 17092.18 88888.00 2015-07-19 14:10:14.000 200 33750.30 -2.15 17092.19 88888.00 2015-07-19 14:10:15.000 200 33750.31 -2.16 17092.18 37831.70 2015-07-19 14:10:16.000 200 33750.32 -2.14 17092.16 88888.00 2015-07-19 14:10:17.000 200 33750.31 -2.12 17092.17 88888.00 2015-07-19 14:10:18.000 200 33750.30 -2.14 17092.13 88888.00 2015-07-19 14:10:19.000 200 33750.32 -2.14 17092.10 88888.00 2015-07-19 14:10:20.000 200 33750.30 -2.13 17092.11 37831.57 2015-07-19 14:10:21.000 200 33750.28 -2.13 17092.15 88888.00 2015-07-19 14:10:22.000 200 33750.29 -2.10 17092.19 88888.00 2015-07-19 14:10:23.000 200 33750.28 -2.11 17092.19 88888.00 2015-07-19 14:10:24.000 200 33750.24 -2.12 17092.18 88888.00 2015-07-19 14:10:25.000 200 33750.21 -2.11 17092.14 37831.50 2015-07-19 14:10:26.000 200 33750.21 -2.11 17092.14 88888.00 2015-07-19 14:10:27.000 200 33750.27 -2.12 17092.17 88888.00 2015-07-19 14:10:28.000 200 33750.24 -2.12 17092.18 88888.00 2015-07-19 14:10:29.000 200 33750.26 -2.12 17092.17 88888.00 2015-07-19 14:10:30.000 200 33750.27 -2.09 17092.19 37831.48 2015-07-19 14:10:31.000 200 33750.27 -2.10 17092.22 88888.00 2015-07-19 14:10:32.000 200 33750.24 -2.08 17092.18 88888.00 2015-07-19 14:10:33.000 200 33750.24 -2.06 17092.14 88888.00 2015-07-19 14:10:34.000 200 33750.24 -2.06 17092.12 88888.00 2015-07-19 14:10:35.000 200 33750.25 -2.05 17092.10 37831.47 2015-07-19 14:10:36.000 200 33750.22 -2.11 17092.11 88888.00 2015-07-19 14:10:37.000 200 33750.20 -2.13 17092.14 88888.00 2015-07-19 14:10:38.000 200 33750.18 -2.11 17092.14 88888.00 2015-07-19 14:10:39.000 200 33750.18 -2.09 17092.16 88888.00 2015-07-19 14:10:40.000 200 33750.15 -2.10 17092.13 37831.50 2015-07-19 14:10:41.000 200 33750.14 -2.08 17092.11 88888.00 2015-07-19 14:10:42.000 200 33750.15 -2.08 17092.14 88888.00 2015-07-19 14:10:43.000 200 33750.14 -2.13 17092.15 88888.00 2015-07-19 14:10:44.000 200 33750.16 -2.14 17092.16 88888.00 2015-07-19 14:10:45.000 200 33750.14 -2.12 17092.15 37831.50 2015-07-19 14:10:46.000 200 33750.20 -2.11 17092.18 88888.00 2015-07-19 14:10:47.000 200 33750.16 -2.11 17092.13 88888.00 2015-07-19 14:10:48.000 200 33750.14 -2.13 17092.11 88888.00 2015-07-19 14:10:49.000 200 33750.15 -2.11 17092.12 88888.00 2015-07-19 14:10:50.000 200 33750.14 -2.10 17092.13 37831.53 2015-07-19 14:10:51.000 200 33750.18 -2.08 17092.13 88888.00 2015-07-19 14:10:52.000 200 33750.14 -2.10 17092.14 88888.00 2015-07-19 14:10:53.000 200 33750.14 -2.10 17092.15 88888.00 2015-07-19 14:10:54.000 200 33750.16 -2.12 17092.13 88888.00 2015-07-19 14:10:55.000 200 33750.12 -2.08 17092.14 37831.44 2015-07-19 14:10:56.000 200 33750.13 -2.06 17092.12 88888.00 2015-07-19 14:10:57.000 200 33750.17 -2.10 17092.18 88888.00 2015-07-19 14:10:58.000 200 33750.17 -2.12 17092.19 88888.00 2015-07-19 14:10:59.000 200 33750.18 -2.10 17092.14 88888.00 2015-07-19 14:11:00.000 200 33750.16 -2.07 17092.13 37831.37 2015-07-19 14:11:01.000 200 33750.15 -2.12 17092.14 88888.00 2015-07-19 14:11:02.000 200 33750.15 -2.13 17092.11 88888.00 2015-07-19 14:11:03.000 200 33750.12 -2.10 17092.11 88888.00 2015-07-19 14:11:04.000 200 33750.12 -2.07 17092.10 88888.00 2015-07-19 14:11:05.000 200 33750.11 -2.08 17092.07 37831.39 2015-07-19 14:11:06.000 200 33750.14 -2.06 17092.09 88888.00 2015-07-19 14:11:07.000 200 33750.11 -2.03 17092.12 88888.00 2015-07-19 14:11:08.000 200 33750.11 -2.06 17092.09 88888.00 2015-07-19 14:11:09.000 200 33750.09 -2.09 17092.08 88888.00 2015-07-19 14:11:10.000 200 33750.04 -2.11 17092.10 37831.37 2015-07-19 14:11:11.000 200 33750.04 -2.10 17092.13 88888.00 2015-07-19 14:11:12.000 200 33750.01 -2.08 17092.17 88888.00 2015-07-19 14:11:13.000 200 33750.00 -2.03 17092.17 88888.00 2015-07-19 14:11:14.000 200 33750.01 -2.01 17092.15 88888.00 2015-07-19 14:11:15.000 200 33750.03 -2.03 17092.13 37831.30 2015-07-19 14:11:16.000 200 33750.00 -2.02 17092.10 88888.00 2015-07-19 14:11:17.000 200 33750.00 -2.03 17092.10 88888.00 2015-07-19 14:11:18.000 200 33750.04 -2.01 17092.09 88888.00 2015-07-19 14:11:19.000 200 33750.04 -1.99 17092.11 88888.00 2015-07-19 14:11:20.000 200 33750.04 -2.00 17092.08 37831.30 2015-07-19 14:11:21.000 200 33750.02 -1.97 17092.06 88888.00 2015-07-19 14:11:22.000 200 33749.99 -1.96 17092.12 88888.00 2015-07-19 14:11:23.000 200 33749.93 -1.98 17092.10 88888.00 2015-07-19 14:11:24.000 200 33749.94 -1.95 17092.09 88888.00 2015-07-19 14:11:25.000 200 33749.95 -1.94 17092.10 37831.35 2015-07-19 14:11:26.000 200 33749.94 -1.95 17092.07 88888.00 2015-07-19 14:11:27.000 200 33749.95 -1.94 17092.07 88888.00 2015-07-19 14:11:28.000 200 33749.94 -1.91 17092.08 88888.00 2015-07-19 14:11:29.000 200 33749.95 -1.94 17092.07 88888.00 2015-07-19 14:11:30.000 200 33749.93 -1.95 17092.11 37831.24 2015-07-19 14:11:31.000 200 33749.91 -2.00 17092.12 88888.00 2015-07-19 14:11:32.000 200 33749.92 -1.96 17092.13 88888.00 2015-07-19 14:11:33.000 200 33749.95 -1.88 17092.15 88888.00 2015-07-19 14:11:34.000 200 33749.93 -1.89 17092.09 88888.00 2015-07-19 14:11:35.000 200 33749.88 -1.92 17092.07 37831.19 2015-07-19 14:11:36.000 200 33749.87 -1.95 17092.05 88888.00 2015-07-19 14:11:37.000 200 33749.89 -1.94 17092.09 88888.00 2015-07-19 14:11:38.000 200 33749.89 -2.00 17092.11 88888.00 2015-07-19 14:11:39.000 200 33749.89 -2.00 17092.09 88888.00 2015-07-19 14:11:40.000 200 33749.88 -1.99 17092.11 37831.24 2015-07-19 14:11:41.000 200 33749.85 -1.99 17092.11 88888.00 2015-07-19 14:11:42.000 200 33749.89 -1.98 17092.12 88888.00 2015-07-19 14:11:43.000 200 33749.86 -1.95 17092.10 88888.00 2015-07-19 14:11:44.000 200 33749.83 -1.92 17092.12 88888.00 2015-07-19 14:11:45.000 200 33749.86 -1.93 17092.14 37831.18 2015-07-19 14:11:46.000 200 33749.88 -1.93 17092.16 88888.00 2015-07-19 14:11:47.000 200 33749.87 -1.93 17092.16 88888.00 2015-07-19 14:11:48.000 200 33749.85 -1.92 17092.08 88888.00 2015-07-19 14:11:49.000 200 33749.85 -1.95 17092.05 88888.00 2015-07-19 14:11:50.000 200 33749.87 -1.94 17092.06 37831.21 2015-07-19 14:11:51.000 200 33749.88 -1.92 17092.04 88888.00 2015-07-19 14:11:52.000 200 33749.85 -1.89 17092.04 88888.00 2015-07-19 14:11:53.000 200 33749.85 -1.88 17092.05 88888.00 2015-07-19 14:11:54.000 200 33749.84 -1.91 17092.07 88888.00 2015-07-19 14:11:55.000 200 33749.83 -1.90 17092.06 37831.17 2015-07-19 14:11:56.000 200 33749.87 -1.86 17092.09 88888.00 2015-07-19 14:11:57.000 200 33749.85 -1.87 17092.08 88888.00 2015-07-19 14:11:58.000 200 33749.84 -1.86 17092.09 88888.00 2015-07-19 14:11:59.000 200 33749.85 -1.87 17092.10 88888.00 2015-07-19 14:12:00.000 200 33749.84 -1.86 17092.07 37831.21 2015-07-19 14:12:01.000 200 33749.83 -1.88 17092.09 88888.00 2015-07-19 14:12:02.000 200 33749.82 -1.90 17092.08 88888.00 2015-07-19 14:12:03.000 200 33749.81 -1.90 17092.05 88888.00 2015-07-19 14:12:04.000 200 33749.80 -1.88 17092.07 88888.00 2015-07-19 14:12:05.000 200 33749.77 -1.87 17092.09 37831.12 2015-07-19 14:12:06.000 200 33749.79 -1.92 17092.12 88888.00 2015-07-19 14:12:07.000 200 33749.78 -1.91 17092.12 88888.00 2015-07-19 14:12:08.000 200 33749.77 -1.89 17092.09 88888.00 2015-07-19 14:12:09.000 200 33749.76 -1.91 17092.04 88888.00 2015-07-19 14:12:10.000 200 33749.74 -1.89 17092.04 37831.11 2015-07-19 14:12:11.000 200 33749.74 -1.87 17092.07 88888.00 2015-07-19 14:12:12.000 200 33749.76 -1.87 17092.03 88888.00 2015-07-19 14:12:13.000 200 33749.72 -1.87 17092.07 88888.00 2015-07-19 14:12:14.000 200 33749.70 -1.87 17092.08 88888.00 2015-07-19 14:12:15.000 200 33749.70 -1.84 17092.05 37831.11 2015-07-19 14:12:16.000 200 33749.73 -1.81 17092.08 88888.00 2015-07-19 14:12:17.000 200 33749.76 -1.77 17092.09 88888.00 2015-07-19 14:12:18.000 200 33749.76 -1.76 17092.08 88888.00 2015-07-19 14:12:19.000 200 33749.75 -1.77 17092.08 88888.00 2015-07-19 14:12:20.000 200 33749.72 -1.75 17092.10 37831.04 2015-07-19 14:12:21.000 200 33749.78 -1.73 17092.12 88888.00 2015-07-19 14:12:22.000 200 33749.77 -1.72 17092.16 88888.00 2015-07-19 14:12:23.000 200 33749.78 -1.77 17092.17 88888.00 2015-07-19 14:12:24.000 200 33749.78 -1.76 17092.14 88888.00 2015-07-19 14:12:25.000 200 33749.76 -1.75 17092.09 37831.03 2015-07-19 14:12:26.000 200 33749.75 -1.73 17092.11 88888.00 2015-07-19 14:12:27.000 200 33749.74 -1.73 17092.14 88888.00 2015-07-19 14:12:28.000 200 33749.75 -1.71 17092.12 88888.00 2015-07-19 14:12:29.000 200 33749.77 -1.69 17092.11 88888.00 2015-07-19 14:12:30.000 200 33749.79 -1.68 17092.14 37831.00 2015-07-19 14:12:31.000 200 33749.77 -1.65 17092.17 88888.00 2015-07-19 14:12:32.000 200 33749.78 -1.64 17092.15 88888.00 2015-07-19 14:12:33.000 200 33749.75 -1.65 17092.14 88888.00 2015-07-19 14:12:34.000 200 33749.76 -1.67 17092.15 88888.00 2015-07-19 14:12:35.000 200 33749.73 -1.68 17092.13 37831.13 2015-07-19 14:12:36.000 200 33749.75 -1.70 17092.14 88888.00 2015-07-19 14:12:37.000 200 33749.77 -1.68 17092.11 88888.00 2015-07-19 14:12:38.000 200 33749.76 -1.70 17092.08 88888.00 2015-07-19 14:12:39.000 200 33749.78 -1.72 17092.10 88888.00 2015-07-19 14:12:40.000 200 33749.77 -1.72 17092.11 37831.05 2015-07-19 14:12:41.000 200 33749.73 -1.69 17092.13 88888.00 2015-07-19 14:12:42.000 200 33749.70 -1.70 17092.10 88888.00 2015-07-19 14:12:43.000 200 33749.69 -1.75 17092.07 88888.00 2015-07-19 14:12:44.000 200 33749.65 -1.77 17092.10 88888.00 2015-07-19 14:12:45.000 200 33749.70 -1.75 17092.07 37831.05 2015-07-19 14:12:46.000 200 33749.74 -1.76 17092.03 88888.00 2015-07-19 14:12:47.000 200 33749.73 -1.77 17092.06 88888.00 2015-07-19 14:12:48.000 200 33749.69 -1.81 17092.04 88888.00 2015-07-19 14:12:49.000 200 33749.69 -1.84 17092.05 88888.00 2015-07-19 14:12:50.000 200 33749.71 -1.76 17092.07 37831.06 2015-07-19 14:12:51.000 200 33749.70 -1.75 17092.06 88888.00 2015-07-19 14:12:52.000 200 33749.69 -1.78 17092.10 88888.00 2015-07-19 14:12:53.000 200 33749.72 -1.72 17092.12 88888.00 2015-07-19 14:12:54.000 200 33749.72 -1.70 17092.08 88888.00 2015-07-19 14:12:55.000 200 33749.67 -1.74 17092.05 37831.00 2015-07-19 14:12:56.000 200 33749.67 -1.73 17092.07 88888.00 2015-07-19 14:12:57.000 200 33749.73 -1.70 17092.13 88888.00 2015-07-19 14:12:58.000 200 33749.75 -1.69 17092.13 88888.00 2015-07-19 14:12:59.000 200 33749.73 -1.70 17092.12 88888.00 2015-07-19 14:13:00.000 200 33749.72 -1.68 17092.14 37831.02 2015-07-19 14:13:01.000 200 33749.72 -1.67 17092.12 88888.00 2015-07-19 14:13:02.000 200 33749.73 -1.67 17092.12 88888.00 2015-07-19 14:13:03.000 200 33749.68 -1.67 17092.11 88888.00 2015-07-19 14:13:04.000 200 33749.65 -1.69 17092.10 88888.00 2015-07-19 14:13:05.000 200 33749.63 -1.71 17092.12 37830.99 2015-07-19 14:13:06.000 200 33749.63 -1.73 17092.06 88888.00 2015-07-19 14:13:07.000 200 33749.63 -1.71 17092.08 88888.00 2015-07-19 14:13:08.000 200 33749.65 -1.71 17092.12 88888.00 2015-07-19 14:13:09.000 200 33749.65 -1.69 17092.11 88888.00 2015-07-19 14:13:10.000 200 33749.66 -1.69 17092.10 37831.00 2015-07-19 14:13:11.000 200 33749.61 -1.73 17092.12 88888.00 2015-07-19 14:13:12.000 200 33749.63 -1.71 17092.10 88888.00 2015-07-19 14:13:13.000 200 33749.61 -1.71 17092.09 88888.00 2015-07-19 14:13:14.000 200 33749.58 -1.71 17092.10 88888.00 2015-07-19 14:13:15.000 200 33749.55 -1.71 17092.07 37830.94 2015-07-19 14:13:16.000 200 33749.56 -1.71 17092.07 88888.00 2015-07-19 14:13:17.000 200 33749.55 -1.67 17092.08 88888.00 2015-07-19 14:13:18.000 200 33749.55 -1.68 17092.05 88888.00 2015-07-19 14:13:19.000 200 33749.54 -1.70 17092.06 88888.00 2015-07-19 14:13:20.000 200 33749.52 -1.73 17092.11 37830.90 2015-07-19 14:13:21.000 200 33749.50 -1.76 17092.11 88888.00 2015-07-19 14:13:22.000 200 33749.49 -1.73 17092.10 88888.00 2015-07-19 14:13:23.000 200 33749.49 -1.73 17092.09 88888.00 2015-07-19 14:13:24.000 200 33749.48 -1.69 17092.11 88888.00 2015-07-19 14:13:25.000 200 33749.49 -1.70 17092.14 37830.88 2015-07-19 14:13:26.000 200 33749.51 -1.68 17092.11 88888.00 2015-07-19 14:13:27.000 200 33749.49 -1.68 17092.08 88888.00 2015-07-19 14:13:28.000 200 33749.50 -1.65 17092.10 88888.00 2015-07-19 14:13:29.000 200 33749.46 -1.66 17092.11 88888.00 2015-07-19 14:13:30.000 200 33749.45 -1.64 17092.07 37830.82 2015-07-19 14:13:31.000 200 33749.42 -1.64 17092.08 88888.00 2015-07-19 14:13:32.000 200 33749.45 -1.64 17092.11 88888.00 2015-07-19 14:13:33.000 200 33749.46 -1.65 17092.12 88888.00 2015-07-19 14:13:34.000 200 33749.45 -1.61 17092.11 88888.00 2015-07-19 14:13:35.000 200 33749.44 -1.64 17092.16 37830.73 2015-07-19 14:13:36.000 200 33749.43 -1.59 17092.18 88888.00 2015-07-19 14:13:37.000 200 33749.43 -1.57 17092.18 88888.00 2015-07-19 14:13:38.000 200 33749.43 -1.59 17092.15 88888.00 2015-07-19 14:13:39.000 200 33749.44 -1.63 17092.17 88888.00 2015-07-19 14:13:40.000 200 33749.45 -1.60 17092.15 37830.76 2015-07-19 14:13:41.000 200 33749.48 -1.57 17092.13 88888.00 2015-07-19 14:13:42.000 200 33749.45 -1.57 17092.12 88888.00 2015-07-19 14:13:43.000 200 33749.41 -1.56 17092.15 88888.00 2015-07-19 14:13:44.000 200 33749.42 -1.55 17092.16 88888.00 2015-07-19 14:13:45.000 200 33749.42 -1.51 17092.15 37830.77 2015-07-19 14:13:46.000 200 33749.42 -1.50 17092.16 88888.00 2015-07-19 14:13:47.000 200 33749.45 -1.51 17092.14 88888.00 2015-07-19 14:13:48.000 200 33749.41 -1.54 17092.14 88888.00 2015-07-19 14:13:49.000 200 33749.39 -1.55 17092.14 88888.00 2015-07-19 14:13:50.000 200 33749.41 -1.55 17092.13 37830.76 2015-07-19 14:13:51.000 200 33749.39 -1.53 17092.16 88888.00 2015-07-19 14:13:52.000 200 33749.36 -1.49 17092.17 88888.00 2015-07-19 14:13:53.000 200 33749.38 -1.43 17092.15 88888.00 2015-07-19 14:13:54.000 200 33749.39 -1.49 17092.17 88888.00 2015-07-19 14:13:55.000 200 33749.34 -1.49 17092.14 37830.71 2015-07-19 14:13:56.000 200 33749.36 -1.51 17092.11 88888.00 2015-07-19 14:13:57.000 200 33749.37 -1.55 17092.11 88888.00 2015-07-19 14:13:58.000 200 33749.38 -1.51 17092.12 88888.00 2015-07-19 14:13:59.000 200 33749.40 -1.44 17092.15 88888.00 2015-07-19 14:14:00.000 200 33749.38 -1.43 17092.15 37830.71 2015-07-19 14:14:01.000 200 33749.37 -1.46 17092.13 88888.00 2015-07-19 14:14:02.000 200 33749.36 -1.48 17092.15 88888.00 2015-07-19 14:14:03.000 200 33749.36 -1.50 17092.16 88888.00 2015-07-19 14:14:04.000 200 33749.36 -1.51 17092.12 88888.00 2015-07-19 14:14:05.000 200 33749.37 -1.51 17092.13 37830.71 2015-07-19 14:14:06.000 200 33749.39 -1.51 17092.12 88888.00 2015-07-19 14:14:07.000 200 33749.38 -1.47 17092.10 88888.00 2015-07-19 14:14:08.000 200 33749.33 -1.49 17092.09 88888.00 2015-07-19 14:14:09.000 200 33749.33 -1.51 17092.11 88888.00 2015-07-19 14:14:10.000 200 33749.30 -1.50 17092.14 37830.71 2015-07-19 14:14:11.000 200 33749.32 -1.48 17092.16 88888.00 2015-07-19 14:14:12.000 200 33749.34 -1.40 17092.14 88888.00 2015-07-19 14:14:13.000 200 33749.34 -1.42 17092.17 88888.00 2015-07-19 14:14:14.000 200 33749.36 -1.42 17092.17 88888.00 2015-07-19 14:14:15.000 200 33749.35 -1.44 17092.11 37830.65 2015-07-19 14:14:16.000 200 33749.31 -1.46 17092.12 88888.00 2015-07-19 14:14:17.000 200 33749.33 -1.46 17092.17 88888.00 2015-07-19 14:14:18.000 200 33749.32 -1.42 17092.20 88888.00 2015-07-19 14:14:19.000 200 33749.31 -1.47 17092.17 88888.00 2015-07-19 14:14:20.000 200 33749.29 -1.48 17092.15 37830.74 2015-07-19 14:14:21.000 200 33749.28 -1.46 17092.17 88888.00 2015-07-19 14:14:22.000 200 33749.27 -1.44 17092.20 88888.00 2015-07-19 14:14:23.000 200 33749.31 -1.38 17092.17 88888.00 2015-07-19 14:14:24.000 200 33749.31 -1.39 17092.17 88888.00 2015-07-19 14:14:25.000 200 33749.29 -1.36 17092.15 37830.64 2015-07-19 14:14:26.000 200 33749.26 -1.40 17092.13 88888.00 2015-07-19 14:14:27.000 200 33749.26 -1.39 17092.12 88888.00 2015-07-19 14:14:28.000 200 33749.24 -1.40 17092.12 88888.00 2015-07-19 14:14:29.000 200 33749.24 -1.34 17092.10 88888.00 2015-07-19 14:14:30.000 200 33749.24 -1.35 17092.09 37830.60 2015-07-19 14:14:31.000 200 33749.24 -1.36 17092.10 88888.00 2015-07-19 14:14:32.000 200 33749.26 -1.37 17092.13 88888.00 2015-07-19 14:14:33.000 200 33749.24 -1.31 17092.13 88888.00 2015-07-19 14:14:34.000 200 33749.24 -1.32 17092.10 88888.00 2015-07-19 14:14:35.000 200 33749.24 -1.33 17092.10 37830.54 2015-07-19 14:14:36.000 200 33749.24 -1.31 17092.11 88888.00 2015-07-19 14:14:37.000 200 33749.23 -1.30 17092.11 88888.00 2015-07-19 14:14:38.000 200 33749.22 -1.28 17092.08 88888.00 2015-07-19 14:14:39.000 200 33749.23 -1.27 17092.06 88888.00 2015-07-19 14:14:40.000 200 33749.27 -1.24 17092.08 37830.59 2015-07-19 14:14:41.000 200 33749.25 -1.29 17092.08 88888.00 2015-07-19 14:14:42.000 200 33749.25 -1.29 17092.14 88888.00 2015-07-19 14:14:43.000 200 33749.23 -1.29 17092.14 88888.00 2015-07-19 14:14:44.000 200 33749.20 -1.32 17092.10 88888.00 2015-07-19 14:14:45.000 200 33749.18 -1.29 17092.12 37830.60 2015-07-19 14:14:46.000 200 33749.20 -1.26 17092.14 88888.00 2015-07-19 14:14:47.000 200 33749.18 -1.27 17092.15 88888.00 2015-07-19 14:14:48.000 200 33749.20 -1.28 17092.17 88888.00 2015-07-19 14:14:49.000 200 33749.19 -1.26 17092.17 88888.00 2015-07-19 14:14:50.000 200 33749.24 -1.25 17092.16 37830.59 2015-07-19 14:14:51.000 200 33749.21 -1.30 17092.16 88888.00 2015-07-19 14:14:52.000 200 33749.24 -1.34 17092.13 88888.00 2015-07-19 14:14:53.000 200 33749.29 -1.32 17092.16 88888.00 2015-07-19 14:14:54.000 200 33749.26 -1.28 17092.13 88888.00 2015-07-19 14:14:55.000 200 33749.25 -1.29 17092.12 37830.61 2015-07-19 14:14:56.000 200 33749.20 -1.33 17092.13 88888.00 2015-07-19 14:14:57.000 200 33749.23 -1.34 17092.17 88888.00 2015-07-19 14:14:58.000 200 33749.18 -1.34 17092.17 88888.00 2015-07-19 14:14:59.000 200 33749.18 -1.33 17092.17 88888.00 2015-07-19 14:15:00.000 200 33749.18 -1.33 17092.16 37830.49 2015-07-19 14:15:01.000 200 33749.20 -1.31 17092.17 88888.00 2015-07-19 14:15:02.000 200 33749.25 -1.32 17092.15 88888.00 2015-07-19 14:15:03.000 200 33749.24 -1.30 17092.14 88888.00 2015-07-19 14:15:04.000 200 33749.24 -1.29 17092.16 88888.00 2015-07-19 14:15:05.000 200 33749.23 -1.27 17092.21 37830.59 2015-07-19 14:15:06.000 200 33749.20 -1.26 17092.19 88888.00 2015-07-19 14:15:07.000 200 33749.19 -1.27 17092.16 88888.00 2015-07-19 14:15:08.000 200 33749.22 -1.26 17092.17 88888.00 2015-07-19 14:15:09.000 200 33749.25 -1.23 17092.18 88888.00 2015-07-19 14:15:10.000 200 33749.28 -1.21 17092.18 37830.52 2015-07-19 14:15:11.000 200 33749.24 -1.21 17092.17 88888.00 2015-07-19 14:15:12.000 200 33749.26 -1.21 17092.20 88888.00 2015-07-19 14:15:13.000 200 33749.25 -1.18 17092.20 88888.00 2015-07-19 14:15:14.000 200 33749.26 -1.16 17092.17 88888.00 2015-07-19 14:15:15.000 200 33749.26 -1.18 17092.15 37830.46 2015-07-19 14:15:16.000 200 33749.26 -1.16 17092.17 88888.00 2015-07-19 14:15:17.000 200 33749.25 -1.17 17092.20 88888.00 2015-07-19 14:15:18.000 200 33749.27 -1.15 17092.18 88888.00 2015-07-19 14:15:19.000 200 33749.30 -1.14 17092.17 88888.00 2015-07-19 14:15:20.000 200 33749.22 -1.18 17092.11 37830.45 2015-07-19 14:15:21.000 200 33749.20 -1.21 17092.12 88888.00 2015-07-19 14:15:22.000 200 33749.21 -1.21 17092.11 88888.00 2015-07-19 14:15:23.000 200 33749.17 -1.18 17092.11 88888.00 2015-07-19 14:15:24.000 200 33749.20 -1.15 17092.14 88888.00 2015-07-19 14:15:25.000 200 33749.19 -1.20 17092.13 37830.48 2015-07-19 14:15:26.000 200 33749.20 -1.19 17092.17 88888.00 2015-07-19 14:15:27.000 200 33749.20 -1.21 17092.15 88888.00 2015-07-19 14:15:28.000 200 33749.19 -1.23 17092.13 88888.00 2015-07-19 14:15:29.000 200 33749.17 -1.23 17092.14 88888.00 2015-07-19 14:15:30.000 200 33749.16 -1.26 17092.11 37830.50 2015-07-19 14:15:31.000 200 33749.18 -1.24 17092.11 88888.00 2015-07-19 14:15:32.000 200 33749.18 -1.19 17092.14 88888.00 2015-07-19 14:15:33.000 200 33749.18 -1.19 17092.14 88888.00 2015-07-19 14:15:34.000 200 33749.12 -1.18 17092.08 88888.00 2015-07-19 14:15:35.000 200 33749.13 -1.14 17092.09 37830.46 2015-07-19 14:15:36.000 200 33749.13 -1.14 17092.07 88888.00 2015-07-19 14:15:37.000 200 33749.11 -1.14 17092.10 88888.00 2015-07-19 14:15:38.000 200 33749.12 -1.11 17092.08 88888.00 2015-07-19 14:15:39.000 200 33749.18 -1.10 17092.10 88888.00 2015-07-19 14:15:40.000 200 33749.13 -1.11 17092.09 37830.38 2015-07-19 14:15:41.000 200 33749.12 -1.12 17092.12 88888.00 2015-07-19 14:15:42.000 200 33749.09 -1.12 17092.09 88888.00 2015-07-19 14:15:43.000 200 33749.07 -1.13 17092.08 88888.00 2015-07-19 14:15:44.000 200 33749.04 -1.13 17092.11 88888.00 2015-07-19 14:15:45.000 200 33749.01 -1.14 17092.08 37830.43 2015-07-19 14:15:46.000 200 33749.01 -1.11 17092.05 88888.00 2015-07-19 14:15:47.000 200 33749.02 -1.11 17092.05 88888.00 2015-07-19 14:15:48.000 200 33749.02 -1.12 17092.05 88888.00 2015-07-19 14:15:49.000 200 33749.03 -1.12 17092.08 88888.00 2015-07-19 14:15:50.000 200 33748.99 -1.14 17092.03 37830.37 2015-07-19 14:15:51.000 200 33748.97 -1.12 17092.01 88888.00 2015-07-19 14:15:52.000 200 33748.94 -1.14 17092.04 88888.00 2015-07-19 14:15:53.000 200 33748.92 -1.15 17092.02 88888.00 2015-07-19 14:15:54.000 200 33748.92 -1.10 17092.04 88888.00 2015-07-19 14:15:55.000 200 33748.90 -1.11 17092.01 37830.24 2015-07-19 14:15:56.000 200 33748.89 -1.11 17092.00 88888.00 2015-07-19 14:15:57.000 200 33748.94 -1.11 17092.03 88888.00 2015-07-19 14:15:58.000 200 33748.94 -1.10 17092.08 88888.00 2015-07-19 14:15:59.000 200 33748.90 -1.10 17092.05 88888.00 2015-07-19 14:16:00.000 200 33748.94 -1.10 17091.98 37830.29 2015-07-19 14:16:01.000 200 33748.94 -1.06 17092.00 88888.00 2015-07-19 14:16:02.000 200 33748.96 -1.04 17092.04 88888.00 2015-07-19 14:16:03.000 200 33748.92 -1.03 17092.04 88888.00 2015-07-19 14:16:04.000 200 33748.88 -1.02 17092.02 88888.00 2015-07-19 14:16:05.000 200 33748.88 -1.06 17092.00 37830.27 2015-07-19 14:16:06.000 200 33748.90 -1.08 17092.03 88888.00 2015-07-19 14:16:07.000 200 33748.88 -1.08 17092.06 88888.00 2015-07-19 14:16:08.000 200 33748.89 -1.07 17092.08 88888.00 2015-07-19 14:16:09.000 200 33748.87 -1.04 17092.13 88888.00 2015-07-19 14:16:10.000 200 33748.87 -1.07 17092.09 37830.24 2015-07-19 14:16:11.000 200 33748.89 -1.04 17092.07 88888.00 2015-07-19 14:16:12.000 200 33748.87 -1.06 17092.07 88888.00 2015-07-19 14:16:13.000 200 33748.90 -1.06 17092.07 88888.00 2015-07-19 14:16:14.000 200 33748.95 -1.03 17092.06 88888.00 2015-07-19 14:16:15.000 200 33748.91 -1.05 17092.03 37830.28 2015-07-19 14:16:16.000 200 33748.86 -1.07 17092.05 88888.00 2015-07-19 14:16:17.000 200 33748.87 -1.06 17092.04 88888.00 2015-07-19 14:16:18.000 200 33748.92 -1.06 17092.05 88888.00 2015-07-19 14:16:19.000 200 33748.89 -1.05 17092.05 88888.00 2015-07-19 14:16:20.000 200 33748.95 -1.04 17092.09 37830.13 2015-07-19 14:16:21.000 200 33748.94 -1.04 17092.10 88888.00 2015-07-19 14:16:22.000 200 33748.90 -1.07 17092.04 88888.00 2015-07-19 14:16:23.000 200 33748.89 -1.00 17092.05 88888.00 2015-07-19 14:16:24.000 200 33748.86 -1.02 17092.04 88888.00 2015-07-19 14:16:25.000 200 33748.86 -1.04 17092.04 37830.20 2015-07-19 14:16:26.000 200 33748.85 -1.02 17092.05 88888.00 2015-07-19 14:16:27.000 200 33748.81 -1.04 17092.07 88888.00 2015-07-19 14:16:28.000 200 33748.79 -1.06 17092.03 88888.00 2015-07-19 14:16:29.000 200 33748.77 -1.06 17092.03 88888.00 2015-07-19 14:16:30.000 200 33748.76 -1.08 17092.04 37830.20 2015-07-19 14:16:31.000 200 33748.75 -1.06 17092.08 88888.00 2015-07-19 14:16:32.000 200 33748.79 -1.06 17092.09 88888.00 2015-07-19 14:16:33.000 200 33748.79 -1.07 17092.09 88888.00 2015-07-19 14:16:34.000 200 33748.81 -1.03 17092.12 88888.00 2015-07-19 14:16:35.000 200 33748.77 -1.01 17092.14 37830.13 2015-07-19 14:16:36.000 200 33748.82 -1.01 17092.12 88888.00 2015-07-19 14:16:37.000 200 33748.87 -1.02 17092.11 88888.00 2015-07-19 14:16:38.000 200 33748.87 -0.99 17092.08 88888.00 2015-07-19 14:16:39.000 200 33748.81 -0.99 17092.04 88888.00 2015-07-19 14:16:40.000 200 33748.83 -0.98 17092.05 37830.20 2015-07-19 14:16:41.000 200 33748.83 -1.02 17092.08 88888.00 2015-07-19 14:16:42.000 200 33748.83 -1.00 17092.06 88888.00 2015-07-19 14:16:43.000 200 33748.84 -0.96 17092.01 88888.00 2015-07-19 14:16:44.000 200 33748.82 -0.97 17092.04 88888.00 2015-07-19 14:16:45.000 200 33748.81 -0.95 17092.07 37830.15 2015-07-19 14:16:46.000 200 33748.80 -0.97 17092.07 88888.00 2015-07-19 14:16:47.000 200 33748.78 -1.01 17092.07 88888.00 2015-07-19 14:16:48.000 200 33748.79 -0.97 17092.09 88888.00 2015-07-19 14:16:49.000 200 33748.76 -0.97 17092.09 88888.00 2015-07-19 14:16:50.000 200 33748.76 -0.98 17092.11 37830.15 2015-07-19 14:16:51.000 200 33748.78 -0.97 17092.10 88888.00 2015-07-19 14:16:52.000 200 33748.84 -0.95 17092.04 88888.00 2015-07-19 14:16:53.000 200 33748.85 -0.98 17092.04 88888.00 2015-07-19 14:16:54.000 200 33748.80 -1.02 17092.09 88888.00 2015-07-19 14:16:55.000 200 33748.81 -1.01 17092.04 37830.06 2015-07-19 14:16:56.000 200 33748.86 -1.01 17092.06 88888.00 2015-07-19 14:16:57.000 200 33748.86 -1.00 17092.09 88888.00 2015-07-19 14:16:58.000 200 33748.83 -0.99 17092.08 88888.00 2015-07-19 14:16:59.000 200 33748.84 -0.99 17092.10 88888.00 2015-07-19 14:17:00.000 200 33748.83 -0.94 17092.12 37830.11 2015-07-19 14:17:01.000 200 33748.82 -0.92 17092.10 88888.00 2015-07-19 14:17:02.000 200 33748.82 -0.94 17092.11 88888.00 2015-07-19 14:17:03.000 200 33748.82 -0.98 17092.11 88888.00 2015-07-19 14:17:04.000 200 33748.79 -0.98 17092.11 88888.00 2015-07-19 14:17:05.000 200 33748.80 -0.97 17092.11 37830.13 2015-07-19 14:17:06.000 200 33748.78 -1.01 17092.10 88888.00 2015-07-19 14:17:07.000 200 33748.78 -1.03 17092.10 88888.00 2015-07-19 14:17:08.000 200 33748.80 -1.01 17092.11 88888.00 2015-07-19 14:17:09.000 200 33748.77 -1.00 17092.08 88888.00 2015-07-19 14:17:10.000 200 33748.78 -0.98 17092.07 37830.06 2015-07-19 14:17:11.000 200 33748.80 -0.96 17092.09 88888.00 2015-07-19 14:17:12.000 200 33748.81 -0.96 17092.10 88888.00 2015-07-19 14:17:13.000 200 33748.76 -0.93 17092.07 88888.00 2015-07-19 14:17:14.000 200 33748.79 -0.95 17092.08 88888.00 2015-07-19 14:17:15.000 200 33748.79 -0.92 17092.10 37830.03 2015-07-19 14:17:16.000 200 33748.79 -0.91 17092.09 88888.00 2015-07-19 14:17:17.000 200 33748.78 -0.91 17092.05 88888.00 2015-07-19 14:17:18.000 200 33748.80 -0.93 17092.06 88888.00 2015-07-19 14:17:19.000 200 33748.78 -0.92 17092.04 88888.00 2015-07-19 14:17:20.000 200 33748.79 -0.93 17092.04 37829.99 2015-07-19 14:17:21.000 200 33748.81 -0.95 17092.06 88888.00 2015-07-19 14:17:22.000 200 33748.76 -1.00 17092.07 88888.00 2015-07-19 14:17:23.000 200 33748.77 -0.98 17092.07 88888.00 2015-07-19 14:17:24.000 200 33748.78 -0.92 17092.06 88888.00 2015-07-19 14:17:25.000 200 33748.80 -0.93 17092.07 37830.08 2015-07-19 14:17:26.000 200 33748.76 -0.91 17092.06 88888.00 2015-07-19 14:17:27.000 200 33748.76 -0.93 17092.05 88888.00 2015-07-19 14:17:28.000 200 33748.80 -0.93 17092.02 88888.00 2015-07-19 14:17:29.000 200 33748.79 -0.93 17092.03 88888.00 2015-07-19 14:17:30.000 200 33748.76 -0.93 17092.07 37830.14 2015-07-19 14:17:31.000 200 33748.76 -0.94 17092.05 88888.00 2015-07-19 14:17:32.000 200 33748.77 -0.90 17092.02 88888.00 2015-07-19 14:17:33.000 200 33748.77 -0.88 17092.03 88888.00 2015-07-19 14:17:34.000 200 33748.79 -0.92 17092.03 88888.00 2015-07-19 14:17:35.000 200 33748.78 -0.94 17092.01 37830.04 2015-07-19 14:17:36.000 200 33748.77 -0.93 17091.99 88888.00 2015-07-19 14:17:37.000 200 33748.74 -0.90 17092.01 88888.00 2015-07-19 14:17:38.000 200 33748.76 -0.93 17092.02 88888.00 2015-07-19 14:17:39.000 200 33748.72 -0.94 17092.00 88888.00 2015-07-19 14:17:40.000 200 33748.71 -0.92 17091.99 37830.07 2015-07-19 14:17:41.000 200 33748.69 -0.94 17092.01 88888.00 2015-07-19 14:17:42.000 200 33748.72 -0.98 17092.03 88888.00 2015-07-19 14:17:43.000 200 33748.72 -0.91 17092.01 88888.00 2015-07-19 14:17:44.000 200 33748.76 -0.89 17092.00 88888.00 2015-07-19 14:17:45.000 200 33748.69 -0.89 17092.00 37830.03 2015-07-19 14:17:46.000 200 33748.69 -0.93 17092.00 88888.00 2015-07-19 14:17:47.000 200 33748.70 -0.96 17092.02 88888.00 2015-07-19 14:17:48.000 200 33748.75 -0.98 17091.98 88888.00 2015-07-19 14:17:49.000 200 33748.71 -1.00 17091.98 88888.00 2015-07-19 14:17:50.000 200 33748.72 -0.99 17092.01 37830.09 2015-07-19 14:17:51.000 200 33748.66 -0.94 17092.01 88888.00 2015-07-19 14:17:52.000 200 33748.65 -0.97 17092.00 88888.00 2015-07-19 14:17:53.000 200 33748.64 -0.96 17091.99 88888.00 2015-07-19 14:17:54.000 200 33748.63 -0.95 17092.00 88888.00 2015-07-19 14:17:55.000 200 33748.62 -0.95 17091.98 37829.96 2015-07-19 14:17:56.000 200 33748.63 -1.00 17091.93 88888.00 2015-07-19 14:17:57.000 200 33748.65 -1.03 17091.94 88888.00 2015-07-19 14:17:58.000 200 33748.66 -0.99 17092.00 88888.00 2015-07-19 14:17:59.000 200 33748.65 -1.02 17091.97 88888.00 2015-07-19 14:18:00.000 200 33748.61 -1.00 17091.97 37829.96 2015-07-19 14:18:01.000 200 33748.59 -1.01 17091.99 88888.00 2015-07-19 14:18:02.000 200 33748.61 -0.97 17092.04 88888.00 2015-07-19 14:18:03.000 200 33748.62 -0.99 17092.01 88888.00 2015-07-19 14:18:04.000 200 33748.64 -0.97 17092.00 88888.00 2015-07-19 14:18:05.000 200 33748.59 -0.94 17091.97 37829.95 2015-07-19 14:18:06.000 200 33748.59 -0.91 17092.02 88888.00 2015-07-19 14:18:07.000 200 33748.61 -0.96 17091.98 88888.00 2015-07-19 14:18:08.000 200 33748.61 -0.97 17091.98 88888.00 2015-07-19 14:18:09.000 200 33748.64 -0.93 17091.97 88888.00 2015-07-19 14:18:10.000 200 33748.59 -0.91 17091.98 37829.81 2015-07-19 14:18:11.000 200 33748.56 -0.91 17092.00 88888.00 2015-07-19 14:18:12.000 200 33748.56 -0.90 17092.04 88888.00 2015-07-19 14:18:13.000 200 33748.56 -0.91 17092.07 88888.00 2015-07-19 14:18:14.000 200 33748.56 -0.93 17092.09 88888.00 2015-07-19 14:18:15.000 200 33748.55 -0.96 17092.11 37829.91 2015-07-19 14:18:16.000 200 33748.56 -0.91 17092.09 88888.00 2015-07-19 14:18:17.000 200 33748.55 -0.92 17092.09 88888.00 2015-07-19 14:18:18.000 200 33748.54 -0.91 17092.11 88888.00 2015-07-19 14:18:19.000 200 33748.53 -0.91 17092.10 88888.00 2015-07-19 14:18:20.000 200 33748.54 -0.91 17092.08 37829.88 2015-07-19 14:18:21.000 200 33748.57 -0.89 17092.08 88888.00 2015-07-19 14:18:22.000 200 33748.56 -0.92 17092.05 88888.00 2015-07-19 14:18:23.000 200 33748.54 -0.91 17092.02 88888.00 2015-07-19 14:18:24.000 200 33748.48 -0.94 17092.03 88888.00 2015-07-19 14:18:25.000 200 33748.46 -0.92 17092.01 37829.85 2015-07-19 14:18:26.000 200 33748.49 -0.91 17092.01 88888.00 2015-07-19 14:18:27.000 200 33748.48 -0.89 17092.02 88888.00 2015-07-19 14:18:28.000 200 33748.46 -0.88 17091.99 88888.00 2015-07-19 14:18:29.000 200 33748.44 -0.90 17092.04 88888.00 2015-07-19 14:18:30.000 200 33748.42 -0.85 17092.05 37829.86 2015-07-19 14:18:31.000 200 33748.42 -0.83 17092.01 88888.00 2015-07-19 14:18:32.000 200 33748.42 -0.80 17092.01 88888.00 2015-07-19 14:18:33.000 200 33748.39 -0.78 17092.01 88888.00 2015-07-19 14:18:34.000 200 33748.41 -0.79 17092.01 88888.00 2015-07-19 14:18:35.000 200 33748.40 -0.83 17091.99 37829.81 2015-07-19 14:18:36.000 200 33748.40 -0.83 17091.96 88888.00 2015-07-19 14:18:37.000 200 33748.38 -0.81 17091.98 88888.00 2015-07-19 14:18:38.000 200 33748.39 -0.78 17092.02 88888.00 2015-07-19 14:18:39.000 200 33748.39 -0.81 17092.03 88888.00 2015-07-19 14:18:40.000 200 33748.34 -0.83 17092.05 37829.72 2015-07-19 14:18:41.000 200 33748.35 -0.85 17092.04 88888.00 2015-07-19 14:18:42.000 200 33748.36 -0.82 17092.02 88888.00 2015-07-19 14:18:43.000 200 33748.35 -0.82 17092.02 88888.00 2015-07-19 14:18:44.000 200 33748.35 -0.78 17092.01 88888.00 2015-07-19 14:18:45.000 200 33748.34 -0.78 17092.00 37829.77 2015-07-19 14:18:46.000 200 33748.34 -0.83 17091.99 88888.00 2015-07-19 14:18:47.000 200 33748.35 -0.86 17091.99 88888.00 2015-07-19 14:18:48.000 200 33748.36 -0.84 17091.98 88888.00 2015-07-19 14:18:49.000 200 33748.38 -0.81 17092.00 88888.00 2015-07-19 14:18:50.000 200 33748.35 -0.84 17091.98 37829.75 2015-07-19 14:18:51.000 200 33748.39 -0.87 17091.99 88888.00 2015-07-19 14:18:52.000 200 33748.40 -0.85 17091.96 88888.00 2015-07-19 14:18:53.000 200 33748.40 -0.86 17091.97 88888.00 2015-07-19 14:18:54.000 200 33748.42 -0.82 17091.98 88888.00 2015-07-19 14:18:55.000 200 33748.39 -0.79 17091.96 37829.69 2015-07-19 14:18:56.000 200 33748.36 -0.81 17091.96 88888.00 2015-07-19 14:18:57.000 200 33748.34 -0.83 17091.99 88888.00 2015-07-19 14:18:58.000 200 33748.34 -0.82 17092.01 88888.00 2015-07-19 14:18:59.000 200 33748.36 -0.82 17092.00 88888.00 2015-07-19 14:19:00.000 200 33748.36 -0.82 17091.98 37829.75 2015-07-19 14:19:01.000 200 33748.32 -0.80 17091.98 88888.00 2015-07-19 14:19:02.000 200 33748.34 -0.77 17091.96 88888.00 2015-07-19 14:19:03.000 200 33748.34 -0.76 17091.97 88888.00 2015-07-19 14:19:04.000 200 33748.36 -0.73 17091.99 88888.00 2015-07-19 14:19:05.000 200 33748.33 -0.72 17091.97 37829.69 2015-07-19 14:19:06.000 200 33748.33 -0.68 17091.96 88888.00 2015-07-19 14:19:07.000 200 33748.37 -0.72 17091.95 88888.00 2015-07-19 14:19:08.000 200 33748.34 -0.73 17091.95 88888.00 2015-07-19 14:19:09.000 200 33748.33 -0.76 17091.93 88888.00 2015-07-19 14:19:10.000 200 33748.36 -0.71 17091.90 37829.73 2015-07-19 14:19:11.000 200 33748.38 -0.65 17091.89 88888.00 2015-07-19 14:19:12.000 200 33748.38 -0.70 17091.87 88888.00 2015-07-19 14:19:13.000 200 33748.38 -0.68 17091.92 88888.00 2015-07-19 14:19:14.000 200 33748.35 -0.66 17091.93 88888.00 2015-07-19 14:19:15.000 200 33748.33 -0.67 17091.89 37829.66 2015-07-19 14:19:16.000 200 33748.32 -0.68 17091.92 88888.00 2015-07-19 14:19:17.000 200 33748.34 -0.68 17091.91 88888.00 2015-07-19 14:19:18.000 200 33748.32 -0.69 17091.91 88888.00 2015-07-19 14:19:19.000 200 33748.32 -0.74 17091.94 88888.00 2015-07-19 14:19:20.000 200 33748.33 -0.77 17091.90 37829.69 2015-07-19 14:19:21.000 200 33748.38 -0.73 17091.92 88888.00 2015-07-19 14:19:22.000 200 33748.34 -0.68 17091.97 88888.00 2015-07-19 14:19:23.000 200 33748.32 -0.68 17092.01 88888.00 2015-07-19 14:19:24.000 200 33748.29 -0.73 17092.02 88888.00 2015-07-19 14:19:25.000 200 33748.27 -0.71 17092.02 37829.66 2015-07-19 14:19:26.000 200 33748.26 -0.69 17091.99 88888.00 2015-07-19 14:19:27.000 200 33748.24 -0.69 17092.00 88888.00 2015-07-19 14:19:28.000 200 33748.24 -0.70 17091.97 88888.00 2015-07-19 14:19:29.000 200 33748.23 -0.70 17091.93 88888.00 2015-07-19 14:19:30.000 200 33748.23 -0.72 17091.94 37829.50 2015-07-19 14:19:31.000 200 33748.18 -0.73 17092.00 88888.00 2015-07-19 14:19:32.000 200 33748.17 -0.75 17091.96 88888.00 2015-07-19 14:19:33.000 200 33748.18 -0.72 17091.95 88888.00 2015-07-19 14:19:34.000 200 33748.20 -0.73 17091.94 88888.00 2015-07-19 14:19:35.000 200 33748.22 -0.74 17091.94 37829.56 2015-07-19 14:19:36.000 200 33748.19 -0.71 17091.96 88888.00 2015-07-19 14:19:37.000 200 33748.18 -0.72 17091.97 88888.00 2015-07-19 14:19:38.000 200 33748.23 -0.69 17091.98 88888.00 2015-07-19 14:19:39.000 200 33748.22 -0.68 17091.97 88888.00 2015-07-19 14:19:40.000 200 33748.24 -0.65 17091.97 37829.50 2015-07-19 14:19:41.000 200 33748.21 -0.67 17091.96 88888.00 2015-07-19 14:19:42.000 200 33748.20 -0.72 17091.95 88888.00 2015-07-19 14:19:43.000 200 33748.21 -0.77 17091.97 88888.00 2015-07-19 14:19:44.000 200 33748.25 -0.75 17091.96 88888.00 2015-07-19 14:19:45.000 200 33748.28 -0.74 17091.96 37829.62 2015-07-19 14:19:46.000 200 33748.27 -0.72 17091.96 88888.00 2015-07-19 14:19:47.000 200 33748.23 -0.73 17091.99 88888.00 2015-07-19 14:19:48.000 200 33748.21 -0.71 17091.97 88888.00 2015-07-19 14:19:49.000 200 33748.19 -0.72 17091.98 88888.00 2015-07-19 14:19:50.000 200 33748.19 -0.67 17091.98 37829.60 2015-07-19 14:19:51.000 200 33748.19 -0.66 17091.99 88888.00 2015-07-19 14:19:52.000 200 33748.21 -0.68 17091.99 88888.00 2015-07-19 14:19:53.000 200 33748.23 -0.67 17091.95 88888.00 2015-07-19 14:19:54.000 200 33748.21 -0.72 17091.95 88888.00 2015-07-19 14:19:55.000 200 33748.17 -0.66 17091.95 37829.56 2015-07-19 14:19:56.000 200 33748.15 -0.68 17091.93 88888.00 2015-07-19 14:19:57.000 200 33748.15 -0.66 17091.91 88888.00 2015-07-19 14:19:58.000 200 33748.13 -0.64 17091.94 88888.00 2015-07-19 14:19:59.000 200 33748.13 -0.62 17091.94 88888.00 2015-07-19 14:20:00.000 200 33748.08 -0.60 17091.97 37829.50 2015-07-19 14:20:01.000 200 33748.12 -0.61 17092.00 88888.00 2015-07-19 14:20:02.000 200 33748.13 -0.63 17091.98 88888.00 2015-07-19 14:20:03.000 200 33748.13 -0.62 17092.00 88888.00 2015-07-19 14:20:04.000 200 33748.11 -0.63 17092.01 88888.00 2015-07-19 14:20:05.000 200 33748.11 -0.63 17091.96 37829.54 2015-07-19 14:20:06.000 200 33748.14 -0.61 17091.95 88888.00 2015-07-19 14:20:07.000 200 33748.14 -0.65 17091.94 88888.00 2015-07-19 14:20:08.000 200 33748.12 -0.65 17091.97 88888.00 2015-07-19 14:20:09.000 200 33748.15 -0.59 17092.00 88888.00 2015-07-19 14:20:10.000 200 33748.12 -0.61 17091.97 37829.41 2015-07-19 14:20:11.000 200 33748.10 -0.62 17091.94 88888.00 2015-07-19 14:20:12.000 200 33748.09 -0.63 17091.99 88888.00 2015-07-19 14:20:13.000 200 33748.05 -0.63 17091.95 88888.00 2015-07-19 14:20:14.000 200 33748.02 -0.64 17091.96 88888.00 2015-07-19 14:20:15.000 200 33748.02 -0.60 17091.95 37829.42 2015-07-19 14:20:16.000 200 33747.97 -0.58 17091.98 88888.00 2015-07-19 14:20:17.000 200 33747.99 -0.56 17092.00 88888.00 2015-07-19 14:20:18.000 200 33748.00 -0.59 17092.03 88888.00 2015-07-19 14:20:19.000 200 33747.98 -0.59 17092.04 88888.00 2015-07-19 14:20:20.000 200 33747.96 -0.56 17091.96 37829.45 2015-07-19 14:20:21.000 200 33747.94 -0.57 17091.94 88888.00 2015-07-19 14:20:22.000 200 33747.98 -0.53 17091.97 88888.00 2015-07-19 14:20:23.000 200 33747.98 -0.56 17092.00 88888.00 2015-07-19 14:20:24.000 200 33747.98 -0.55 17092.01 88888.00 2015-07-19 14:20:25.000 200 33747.96 -0.54 17091.96 37829.39 2015-07-19 14:20:26.000 200 33747.97 -0.54 17092.00 88888.00 2015-07-19 14:20:27.000 200 33747.97 -0.55 17092.04 88888.00 2015-07-19 14:20:28.000 200 33747.99 -0.56 17092.01 88888.00 2015-07-19 14:20:29.000 200 33747.96 -0.60 17091.97 88888.00 2015-07-19 14:20:30.000 200 33747.95 -0.60 17091.99 37829.46 2015-07-19 14:20:31.000 200 33747.93 -0.60 17091.97 88888.00 2015-07-19 14:20:32.000 200 33747.95 -0.60 17091.97 88888.00 2015-07-19 14:20:33.000 200 33747.95 -0.61 17091.91 88888.00 2015-07-19 14:20:34.000 200 33747.91 -0.59 17091.90 88888.00 2015-07-19 14:20:35.000 200 33747.92 -0.62 17091.91 37829.31 2015-07-19 14:20:36.000 200 33747.93 -0.63 17091.90 88888.00 2015-07-19 14:20:37.000 200 33747.95 -0.66 17091.89 88888.00 2015-07-19 14:20:38.000 200 33747.98 -0.64 17091.91 88888.00 2015-07-19 14:20:39.000 200 33747.95 -0.65 17091.95 88888.00 2015-07-19 14:20:40.000 200 33747.95 -0.68 17091.97 37829.39 2015-07-19 14:20:41.000 200 33747.96 -0.66 17091.98 88888.00 2015-07-19 14:20:42.000 200 33748.03 -0.65 17091.97 88888.00 2015-07-19 14:20:43.000 200 33748.01 -0.65 17091.92 88888.00 2015-07-19 14:20:44.000 200 33748.04 -0.67 17091.93 88888.00 2015-07-19 14:20:45.000 200 33748.01 -0.68 17091.93 37829.38 2015-07-19 14:20:46.000 200 33747.96 -0.68 17091.93 88888.00 2015-07-19 14:20:47.000 200 33747.97 -0.67 17091.95 88888.00 2015-07-19 14:20:48.000 200 33747.96 -0.66 17091.90 88888.00 2015-07-19 14:20:49.000 200 33747.96 -0.63 17091.93 88888.00 2015-07-19 14:20:50.000 200 33747.96 -0.63 17091.98 37829.36 2015-07-19 14:20:51.000 200 33747.88 -0.69 17091.93 88888.00 2015-07-19 14:20:52.000 200 33747.89 -0.67 17091.88 88888.00 2015-07-19 14:20:53.000 200 33747.89 -0.62 17091.90 88888.00 2015-07-19 14:20:54.000 200 33747.89 -0.62 17091.96 88888.00 2015-07-19 14:20:55.000 200 33747.91 -0.63 17091.94 37829.37 2015-07-19 14:20:56.000 200 33747.89 -0.65 17091.92 88888.00 2015-07-19 14:20:57.000 200 33747.86 -0.64 17091.92 88888.00 2015-07-19 14:20:58.000 200 33747.84 -0.65 17091.91 88888.00 2015-07-19 14:20:59.000 200 33747.81 -0.68 17091.89 88888.00 2015-07-19 14:21:00.000 200 33747.81 -0.66 17091.94 37829.30 2015-07-19 14:21:01.000 200 33747.79 -0.62 17091.96 88888.00 2015-07-19 14:21:02.000 200 33747.78 -0.62 17091.96 88888.00 2015-07-19 14:21:03.000 200 33747.77 -0.63 17091.97 88888.00 2015-07-19 14:21:04.000 200 33747.80 -0.62 17091.97 88888.00 2015-07-19 14:21:05.000 200 33747.82 -0.62 17091.97 37829.32 2015-07-19 14:21:06.000 200 33747.84 -0.64 17091.91 88888.00 2015-07-19 14:21:07.000 200 33747.82 -0.64 17091.92 88888.00 2015-07-19 14:21:08.000 200 33747.82 -0.64 17091.94 88888.00 2015-07-19 14:21:09.000 200 33747.81 -0.67 17091.90 88888.00 2015-07-19 14:21:10.000 200 33747.82 -0.65 17091.97 37829.32 2015-07-19 14:21:11.000 200 33747.83 -0.63 17091.97 88888.00 2015-07-19 14:21:12.000 200 33747.81 -0.61 17091.96 88888.00 2015-07-19 14:21:13.000 200 33747.77 -0.58 17091.95 88888.00 2015-07-19 14:21:14.000 200 33747.79 -0.55 17091.97 88888.00 2015-07-19 14:21:15.000 200 33747.79 -0.55 17091.95 37829.20 2015-07-19 14:21:16.000 200 33747.83 -0.56 17091.97 88888.00 2015-07-19 14:21:17.000 200 33747.82 -0.54 17091.99 88888.00 2015-07-19 14:21:18.000 200 33747.83 -0.55 17091.97 88888.00 2015-07-19 14:21:19.000 200 33747.81 -0.54 17091.99 88888.00 2015-07-19 14:21:20.000 200 33747.80 -0.53 17091.99 37829.23 2015-07-19 14:21:21.000 200 33747.81 -0.50 17091.94 88888.00 2015-07-19 14:21:22.000 200 33747.81 -0.50 17091.95 88888.00 2015-07-19 14:21:23.000 200 33747.76 -0.46 17091.94 88888.00 2015-07-19 14:21:24.000 200 33747.80 -0.46 17091.92 88888.00 2015-07-19 14:21:25.000 200 33747.84 -0.49 17091.95 37829.24 2015-07-19 14:21:26.000 200 33747.84 -0.48 17091.97 88888.00 2015-07-19 14:21:27.000 200 33747.79 -0.52 17091.98 88888.00 2015-07-19 14:21:28.000 200 33747.77 -0.54 17091.95 88888.00 2015-07-19 14:21:29.000 200 33747.78 -0.53 17091.95 88888.00 2015-07-19 14:21:30.000 200 33747.79 -0.52 17091.95 37829.26 2015-07-19 14:21:31.000 200 33747.76 -0.50 17091.94 88888.00 2015-07-19 14:21:32.000 200 33747.76 -0.45 17091.95 88888.00 2015-07-19 14:21:33.000 200 33747.75 -0.46 17091.95 88888.00 2015-07-19 14:21:34.000 200 33747.76 -0.54 17091.96 88888.00 2015-07-19 14:21:35.000 200 33747.78 -0.52 17091.96 37829.21 2015-07-19 14:21:36.000 200 33747.82 -0.53 17091.95 88888.00 2015-07-19 14:21:37.000 200 33747.79 -0.53 17091.88 88888.00 2015-07-19 14:21:38.000 200 33747.81 -0.47 17091.91 88888.00 2015-07-19 14:21:39.000 200 33747.79 -0.50 17091.90 88888.00 2015-07-19 14:21:40.000 200 33747.78 -0.50 17091.90 37829.28 2015-07-19 14:21:41.000 200 33747.76 -0.48 17091.93 88888.00 2015-07-19 14:21:42.000 200 33747.76 -0.52 17091.92 88888.00 2015-07-19 14:21:43.000 200 33747.77 -0.54 17091.94 88888.00 2015-07-19 14:21:44.000 200 33747.77 -0.53 17091.92 88888.00 2015-07-19 14:21:45.000 200 33747.81 -0.50 17091.94 37829.27 2015-07-19 14:21:46.000 200 33747.83 -0.47 17091.96 88888.00 2015-07-19 14:21:47.000 200 33747.84 -0.49 17091.96 88888.00 2015-07-19 14:21:48.000 200 33747.84 -0.53 17091.90 88888.00 2015-07-19 14:21:49.000 200 33747.85 -0.51 17091.91 88888.00 2015-07-19 14:21:50.000 200 33747.83 -0.51 17091.91 37829.29 2015-07-19 14:21:51.000 200 33747.83 -0.47 17091.94 88888.00 2015-07-19 14:21:52.000 200 33747.81 -0.47 17091.92 88888.00 2015-07-19 14:21:53.000 200 33747.79 -0.48 17091.94 88888.00 2015-07-19 14:21:54.000 200 33747.74 -0.54 17091.90 88888.00 2015-07-19 14:21:55.000 200 33747.77 -0.55 17091.86 37829.15 2015-07-19 14:21:56.000 200 33747.75 -0.52 17091.92 88888.00 2015-07-19 14:21:57.000 200 33747.76 -0.52 17091.94 88888.00 2015-07-19 14:21:58.000 200 33747.77 -0.50 17091.94 88888.00 2015-07-19 14:21:59.000 200 33747.74 -0.48 17091.96 88888.00 2015-07-19 14:22:00.000 200 33747.68 -0.46 17091.93 37829.08 2015-07-19 14:22:01.000 200 33747.72 -0.49 17091.89 88888.00 2015-07-19 14:22:02.000 200 33747.68 -0.53 17091.87 88888.00 2015-07-19 14:22:03.000 200 33747.65 -0.54 17091.89 88888.00 2015-07-19 14:22:04.000 200 33747.63 -0.48 17091.90 88888.00 2015-07-19 14:22:05.000 200 33747.67 -0.48 17091.91 37829.10 2015-07-19 14:22:06.000 200 33747.66 -0.48 17091.91 88888.00 2015-07-19 14:22:07.000 200 33747.64 -0.46 17091.91 88888.00 2015-07-19 14:22:08.000 200 33747.64 -0.44 17091.90 88888.00 2015-07-19 14:22:09.000 200 33747.65 -0.46 17091.91 88888.00 2015-07-19 14:22:10.000 200 33747.62 -0.40 17091.94 37829.15 2015-07-19 14:22:11.000 200 33747.61 -0.42 17091.92 88888.00 2015-07-19 14:22:12.000 200 33747.65 -0.46 17091.85 88888.00 2015-07-19 14:22:13.000 200 33747.61 -0.47 17091.86 88888.00 2015-07-19 14:22:14.000 200 33747.60 -0.48 17091.88 88888.00 2015-07-19 14:22:15.000 200 33747.56 -0.47 17091.89 37829.16 2015-07-19 14:22:16.000 200 33747.54 -0.48 17091.89 88888.00 2015-07-19 14:22:17.000 200 33747.56 -0.45 17091.92 88888.00 2015-07-19 14:22:18.000 200 33747.56 -0.40 17091.95 88888.00 2015-07-19 14:22:19.000 200 33747.56 -0.40 17091.96 88888.00 2015-07-19 14:22:20.000 200 33747.54 -0.41 17091.90 37829.00 2015-07-19 14:22:21.000 200 33747.51 -0.42 17091.89 88888.00 2015-07-19 14:22:22.000 200 33747.50 -0.41 17091.90 88888.00 2015-07-19 14:22:23.000 200 33747.50 -0.40 17091.91 88888.00 2015-07-19 14:22:24.000 200 33747.49 -0.40 17091.92 88888.00 2015-07-19 14:22:25.000 200 33747.47 -0.39 17091.89 37829.06 2015-07-19 14:22:26.000 200 33747.47 -0.38 17091.86 88888.00 2015-07-19 14:22:27.000 200 33747.51 -0.41 17091.88 88888.00 2015-07-19 14:22:28.000 200 33747.50 -0.42 17091.90 88888.00 2015-07-19 14:22:29.000 200 33747.51 -0.42 17091.88 88888.00 2015-07-19 14:22:30.000 200 33747.49 -0.43 17091.88 37828.96 2015-07-19 14:22:31.000 200 33747.49 -0.40 17091.90 88888.00 2015-07-19 14:22:32.000 200 33747.50 -0.40 17091.87 88888.00 2015-07-19 14:22:33.000 200 33747.49 -0.38 17091.84 88888.00 2015-07-19 14:22:34.000 200 33747.47 -0.40 17091.85 88888.00 2015-07-19 14:22:35.000 200 33747.46 -0.41 17091.86 37829.00 2015-07-19 14:22:36.000 200 33747.44 -0.39 17091.89 88888.00 2015-07-19 14:22:37.000 200 33747.48 -0.40 17091.90 88888.00 2015-07-19 14:22:38.000 200 33747.47 -0.41 17091.90 88888.00 2015-07-19 14:22:39.000 200 33747.45 -0.43 17091.86 88888.00 2015-07-19 14:22:40.000 200 33747.48 -0.42 17091.85 37828.91 2015-07-19 14:22:41.000 200 33747.48 -0.41 17091.91 88888.00 2015-07-19 14:22:42.000 200 33747.48 -0.40 17091.92 88888.00 2015-07-19 14:22:43.000 200 33747.45 -0.43 17091.88 88888.00 2015-07-19 14:22:44.000 200 33747.46 -0.41 17091.88 88888.00 2015-07-19 14:22:45.000 200 33747.45 -0.38 17091.89 37828.92 2015-07-19 14:22:46.000 200 33747.45 -0.32 17091.88 88888.00 2015-07-19 14:22:47.000 200 33747.43 -0.30 17091.85 88888.00 2015-07-19 14:22:48.000 200 33747.39 -0.32 17091.82 88888.00 2015-07-19 14:22:49.000 200 33747.38 -0.34 17091.82 88888.00 2015-07-19 14:22:50.000 200 33747.42 -0.32 17091.83 37828.92 2015-07-19 14:22:51.000 200 33747.41 -0.38 17091.82 88888.00 2015-07-19 14:22:52.000 200 33747.36 -0.35 17091.83 88888.00 2015-07-19 14:22:53.000 200 33747.34 -0.38 17091.81 88888.00 2015-07-19 14:22:54.000 200 33747.36 -0.37 17091.79 88888.00 2015-07-19 14:22:55.000 200 33747.37 -0.37 17091.81 37828.93 2015-07-19 14:22:56.000 200 33747.39 -0.30 17091.85 88888.00 2015-07-19 14:22:57.000 200 33747.39 -0.31 17091.88 88888.00 2015-07-19 14:22:58.000 200 33747.39 -0.31 17091.93 88888.00 2015-07-19 14:22:59.000 200 33747.41 -0.33 17091.87 88888.00 2015-07-19 14:23:00.000 200 33747.43 -0.38 17091.84 37828.76 2015-07-19 14:23:01.000 200 33747.40 -0.35 17091.85 88888.00 2015-07-19 14:23:02.000 200 33747.40 -0.33 17091.86 88888.00 2015-07-19 14:23:03.000 200 33747.37 -0.31 17091.85 88888.00 2015-07-19 14:23:04.000 200 33747.40 -0.28 17091.84 88888.00 2015-07-19 14:23:05.000 200 33747.37 -0.37 17091.85 37828.75 2015-07-19 14:23:06.000 200 33747.33 -0.31 17091.87 88888.00 2015-07-19 14:23:07.000 200 33747.33 -0.33 17091.89 88888.00 2015-07-19 14:23:08.000 200 33747.33 -0.34 17091.88 88888.00 2015-07-19 14:23:09.000 200 33747.30 -0.33 17091.87 88888.00 2015-07-19 14:23:10.000 200 33747.32 -0.30 17091.91 37828.81 2015-07-19 14:23:11.000 200 33747.33 -0.28 17091.91 88888.00 2015-07-19 14:23:12.000 200 33747.29 -0.25 17091.89 88888.00 2015-07-19 14:23:13.000 200 33747.27 -0.24 17091.88 88888.00 2015-07-19 14:23:14.000 200 33747.26 -0.29 17091.90 88888.00 2015-07-19 14:23:15.000 200 33747.28 -0.32 17091.88 37828.82 2015-07-19 14:23:16.000 200 33747.30 -0.33 17091.84 88888.00 2015-07-19 14:23:17.000 200 33747.29 -0.36 17091.89 88888.00 2015-07-19 14:23:18.000 200 33747.25 -0.34 17091.90 88888.00 2015-07-19 14:23:19.000 200 33747.29 -0.31 17091.85 88888.00 2015-07-19 14:23:20.000 200 33747.32 -0.35 17091.83 37828.71 2015-07-19 14:23:21.000 200 33747.27 -0.35 17091.85 88888.00 2015-07-19 14:23:22.000 200 33747.25 -0.33 17091.80 88888.00 2015-07-19 14:23:23.000 200 33747.27 -0.33 17091.77 88888.00 2015-07-19 14:23:24.000 200 33747.24 -0.27 17091.77 88888.00 2015-07-19 14:23:25.000 200 33747.25 -0.30 17091.80 37828.80 2015-07-19 14:23:26.000 200 33747.24 -0.29 17091.80 88888.00 2015-07-19 14:23:27.000 200 33747.26 -0.30 17091.85 88888.00 2015-07-19 14:23:28.000 200 33747.26 -0.33 17091.80 88888.00 2015-07-19 14:23:29.000 200 33747.28 -0.32 17091.80 88888.00 2015-07-19 14:23:30.000 200 33747.28 -0.30 17091.83 37828.82 2015-07-19 14:23:31.000 200 33747.25 -0.30 17091.86 88888.00 2015-07-19 14:23:32.000 200 33747.25 -0.30 17091.86 88888.00 2015-07-19 14:23:33.000 200 33747.25 -0.32 17091.84 88888.00 2015-07-19 14:23:34.000 200 33747.23 -0.28 17091.84 88888.00 2015-07-19 14:23:35.000 200 33747.18 -0.26 17091.85 37828.66 2015-07-19 14:23:36.000 200 33747.20 -0.27 17091.90 88888.00 2015-07-19 14:23:37.000 200 33747.23 -0.30 17091.89 88888.00 2015-07-19 14:23:38.000 200 33747.24 -0.30 17091.90 88888.00 2015-07-19 14:23:39.000 200 33747.25 -0.29 17091.89 88888.00 2015-07-19 14:23:40.000 200 33747.25 -0.30 17091.86 37828.67 2015-07-19 14:23:41.000 200 33747.25 -0.31 17091.83 88888.00 2015-07-19 14:23:42.000 200 33747.21 -0.31 17091.81 88888.00 2015-07-19 14:23:43.000 200 33747.19 -0.30 17091.84 88888.00 2015-07-19 14:23:44.000 200 33747.21 -0.29 17091.84 88888.00 2015-07-19 14:23:45.000 200 33747.21 -0.25 17091.85 37828.57 2015-07-19 14:23:46.000 200 33747.16 -0.28 17091.88 88888.00 2015-07-19 14:23:47.000 200 33747.17 -0.30 17091.90 88888.00 2015-07-19 14:23:48.000 200 33747.18 -0.31 17091.93 88888.00 2015-07-19 14:23:49.000 200 33747.14 -0.29 17091.95 88888.00 2015-07-19 14:23:50.000 200 33747.20 -0.28 17091.91 37828.71 2015-07-19 14:23:51.000 200 33747.22 -0.31 17091.88 88888.00 2015-07-19 14:23:52.000 200 33747.20 -0.34 17091.90 88888.00 2015-07-19 14:23:53.000 200 33747.21 -0.31 17091.90 88888.00 2015-07-19 14:23:54.000 200 33747.18 -0.27 17091.91 88888.00 2015-07-19 14:23:55.000 200 33747.15 -0.24 17091.86 37828.65 2015-07-19 14:23:56.000 200 33747.19 -0.28 17091.88 88888.00 2015-07-19 14:23:57.000 200 33747.18 -0.35 17091.87 88888.00 2015-07-19 14:23:58.000 200 33747.17 -0.31 17091.90 88888.00 2015-07-19 14:23:59.000 200 33747.15 -0.29 17091.89 88888.00 2015-07-19 14:24:00.000 200 33747.22 -0.27 17091.86 37828.61 2015-07-19 14:24:01.000 200 33747.23 -0.27 17091.88 88888.00 2015-07-19 14:24:02.000 200 33747.20 -0.28 17091.87 88888.00 2015-07-19 14:24:03.000 200 33747.22 -0.29 17091.88 88888.00 2015-07-19 14:24:04.000 200 33747.20 -0.25 17091.89 88888.00 2015-07-19 14:24:05.000 200 33747.17 -0.25 17091.87 37828.69 2015-07-19 14:24:06.000 200 33747.21 -0.23 17091.83 88888.00 2015-07-19 14:24:07.000 200 33747.23 -0.25 17091.86 88888.00 2015-07-19 14:24:08.000 200 33747.22 -0.27 17091.87 88888.00 2015-07-19 14:24:09.000 200 33747.22 -0.28 17091.86 88888.00 2015-07-19 14:24:10.000 200 33747.20 -0.28 17091.88 37828.71 2015-07-19 14:24:11.000 200 33747.21 -0.28 17091.85 88888.00 2015-07-19 14:24:12.000 200 33747.22 -0.23 17091.86 88888.00 2015-07-19 14:24:13.000 200 33747.23 -0.27 17091.84 88888.00 2015-07-19 14:24:14.000 200 33747.24 -0.22 17091.86 88888.00 2015-07-19 14:24:15.000 200 33747.23 -0.22 17091.85 37828.60 2015-07-19 14:24:16.000 200 33747.24 -0.20 17091.84 88888.00 2015-07-19 14:24:17.000 200 33747.25 -0.21 17091.87 88888.00 2015-07-19 14:24:18.000 200 33747.22 -0.19 17091.87 88888.00 2015-07-19 14:24:19.000 200 33747.17 -0.19 17091.87 88888.00 2015-07-19 14:24:20.000 200 33747.15 -0.13 17091.86 37828.62 2015-07-19 14:24:21.000 200 33747.17 -0.16 17091.87 88888.00 2015-07-19 14:24:22.000 200 33747.15 -0.18 17091.87 88888.00 2015-07-19 14:24:23.000 200 33747.14 -0.16 17091.90 88888.00 2015-07-19 14:24:24.000 200 33747.14 -0.14 17091.95 88888.00 2015-07-19 14:24:25.000 200 33747.17 -0.14 17091.94 37828.65 2015-07-19 14:24:26.000 200 33747.16 -0.13 17091.93 88888.00 2015-07-19 14:24:27.000 200 33747.15 -0.13 17091.95 88888.00 2015-07-19 14:24:28.000 200 33747.19 -0.15 17091.95 88888.00 2015-07-19 14:24:29.000 200 33747.13 -0.20 17091.90 88888.00 2015-07-19 14:24:30.000 200 33747.12 -0.18 17091.87 37828.64 2015-07-19 14:24:31.000 200 33747.11 -0.15 17091.83 88888.00 2015-07-19 14:24:32.000 200 33747.09 -0.13 17091.86 88888.00 2015-07-19 14:24:33.000 200 33747.12 -0.15 17091.83 88888.00 2015-07-19 14:24:34.000 200 33747.12 -0.13 17091.84 88888.00 2015-07-19 14:24:35.000 200 33747.09 -0.14 17091.85 37828.62 2015-07-19 14:24:36.000 200 33747.10 -0.11 17091.84 88888.00 2015-07-19 14:24:37.000 200 33747.09 -0.12 17091.82 88888.00 2015-07-19 14:24:38.000 200 33747.09 -0.16 17091.80 88888.00 2015-07-19 14:24:39.000 200 33747.08 -0.17 17091.80 88888.00 2015-07-19 14:24:40.000 200 33747.10 -0.14 17091.82 37828.49 2015-07-19 14:24:41.000 200 33747.12 -0.15 17091.84 88888.00 2015-07-19 14:24:42.000 200 33747.07 -0.16 17091.84 88888.00 2015-07-19 14:24:43.000 200 33747.06 -0.16 17091.85 88888.00 2015-07-19 14:24:44.000 200 33747.08 -0.12 17091.82 88888.00 2015-07-19 14:24:45.000 200 33747.10 -0.11 17091.84 37828.52 2015-07-19 14:24:46.000 200 33747.08 -0.09 17091.84 88888.00 2015-07-19 14:24:47.000 200 33747.08 -0.07 17091.83 88888.00 2015-07-19 14:24:48.000 200 33747.07 -0.08 17091.81 88888.00 2015-07-19 14:24:49.000 200 33747.09 -0.08 17091.81 88888.00 2015-07-19 14:24:50.000 200 33747.10 -0.05 17091.77 37828.44 2015-07-19 14:24:51.000 200 33747.10 -0.08 17091.78 88888.00 2015-07-19 14:24:52.000 200 33747.10 -0.09 17091.81 88888.00 2015-07-19 14:24:53.000 200 33747.10 -0.08 17091.78 88888.00 2015-07-19 14:24:54.000 200 33747.14 -0.07 17091.81 88888.00 2015-07-19 14:24:55.000 200 33747.15 -0.03 17091.81 37828.54 2015-07-19 14:24:56.000 200 33747.10 -0.05 17091.83 88888.00 2015-07-19 14:24:57.000 200 33747.10 -0.06 17091.81 88888.00 2015-07-19 14:24:58.000 200 33747.11 -0.08 17091.81 88888.00 2015-07-19 14:24:59.000 200 33747.09 -0.11 17091.81 88888.00 2015-07-19 14:25:00.000 200 33747.08 -0.10 17091.83 37828.48 2015-07-19 14:25:01.000 200 33747.07 -0.08 17091.86 88888.00 2015-07-19 14:25:02.000 200 33747.04 -0.10 17091.83 88888.00 2015-07-19 14:25:03.000 200 33747.02 -0.10 17091.83 88888.00 2015-07-19 14:25:04.000 200 33747.00 -0.10 17091.83 88888.00 2015-07-19 14:25:05.000 200 33747.04 -0.11 17091.78 37828.53 2015-07-19 14:25:06.000 200 33747.04 -0.08 17091.78 88888.00 2015-07-19 14:25:07.000 200 33747.02 -0.05 17091.82 88888.00 2015-07-19 14:25:08.000 200 33747.01 -0.03 17091.81 88888.00 2015-07-19 14:25:09.000 200 33746.97 0.00 17091.81 88888.00 2015-07-19 14:25:10.000 200 33746.95 -0.06 17091.80 37828.48 2015-07-19 14:25:11.000 200 33746.96 -0.05 17091.81 88888.00 2015-07-19 14:25:12.000 200 33746.96 -0.07 17091.84 88888.00 2015-07-19 14:25:13.000 200 33746.96 -0.09 17091.85 88888.00 2015-07-19 14:25:14.000 200 33746.91 -0.06 17091.84 88888.00 2015-07-19 14:25:15.000 200 33746.85 -0.04 17091.86 37828.46 2015-07-19 14:25:16.000 200 33746.84 -0.06 17091.81 88888.00 2015-07-19 14:25:17.000 200 33746.85 -0.05 17091.78 88888.00 2015-07-19 14:25:18.000 200 33746.82 -0.07 17091.80 88888.00 2015-07-19 14:25:19.000 200 33746.84 -0.02 17091.81 88888.00 2015-07-19 14:25:20.000 200 33746.86 -0.05 17091.80 37828.35 2015-07-19 14:25:21.000 200 33746.83 -0.06 17091.81 88888.00 2015-07-19 14:25:22.000 200 33746.81 -0.08 17091.78 88888.00 2015-07-19 14:25:23.000 200 33746.83 -0.07 17091.80 88888.00 2015-07-19 14:25:24.000 200 33746.81 -0.03 17091.81 88888.00 2015-07-19 14:25:25.000 200 33746.84 -0.03 17091.80 37828.26 2015-07-19 14:25:26.000 200 33746.84 0.01 17091.81 88888.00 2015-07-19 14:25:27.000 200 33746.84 0.02 17091.79 88888.00 2015-07-19 14:25:28.000 200 33746.88 0.04 17091.81 88888.00 2015-07-19 14:25:29.000 200 33746.85 0.03 17091.83 88888.00 2015-07-19 14:25:30.000 200 33746.86 0.02 17091.85 37828.33 2015-07-19 14:25:31.000 200 33746.84 0.03 17091.83 88888.00 2015-07-19 14:25:32.000 200 33746.82 0.02 17091.84 88888.00 2015-07-19 14:25:33.000 200 33746.81 -0.00 17091.86 88888.00 2015-07-19 14:25:34.000 200 33746.82 0.01 17091.87 88888.00 2015-07-19 14:25:35.000 200 33746.80 0.03 17091.88 37828.36 2015-07-19 14:25:36.000 200 33746.83 0.04 17091.88 88888.00 2015-07-19 14:25:37.000 200 33746.82 0.05 17091.86 88888.00 2015-07-19 14:25:38.000 200 33746.82 0.04 17091.86 88888.00 2015-07-19 14:25:39.000 200 33746.85 0.02 17091.88 88888.00 2015-07-19 14:25:40.000 200 33746.82 0.04 17091.86 37828.32 2015-07-19 14:25:41.000 200 33746.80 0.05 17091.85 88888.00 2015-07-19 14:25:42.000 200 33746.78 0.06 17091.84 88888.00 2015-07-19 14:25:43.000 200 33746.73 0.01 17091.83 88888.00 2015-07-19 14:25:44.000 200 33746.75 0.05 17091.79 88888.00 2015-07-19 14:25:45.000 200 33746.75 0.04 17091.81 37828.31 2015-07-19 14:25:46.000 200 33746.81 0.02 17091.88 88888.00 2015-07-19 14:25:47.000 200 33746.83 0.07 17091.89 88888.00 2015-07-19 14:25:48.000 200 33746.80 0.08 17091.85 88888.00 2015-07-19 14:25:49.000 200 33746.76 0.08 17091.84 88888.00 2015-07-19 14:25:50.000 200 33746.76 0.05 17091.83 37828.34 2015-07-19 14:25:51.000 200 33746.73 0.06 17091.86 88888.00 2015-07-19 14:25:52.000 200 33746.72 0.05 17091.88 88888.00 2015-07-19 14:25:53.000 200 33746.70 0.03 17091.89 88888.00 2015-07-19 14:25:54.000 200 33746.71 0.03 17091.81 88888.00 2015-07-19 14:25:55.000 200 33746.72 0.06 17091.82 37828.20 2015-07-19 14:25:56.000 200 33746.75 0.08 17091.83 88888.00 2015-07-19 14:25:57.000 200 33746.76 0.08 17091.86 88888.00 2015-07-19 14:25:58.000 200 33746.74 0.10 17091.84 88888.00 2015-07-19 14:25:59.000 200 33746.73 0.09 17091.80 88888.00 2015-07-19 14:26:00.000 200 33746.75 0.12 17091.80 37828.27 2015-07-19 14:26:01.000 200 33746.70 0.14 17091.78 88888.00 2015-07-19 14:26:02.000 200 33746.70 0.11 17091.81 88888.00 2015-07-19 14:26:03.000 200 33746.70 0.13 17091.84 88888.00 2015-07-19 14:26:04.000 200 33746.74 0.17 17091.83 88888.00 2015-07-19 14:26:05.000 200 33746.73 0.14 17091.80 37828.23 2015-07-19 14:26:06.000 200 33746.70 0.16 17091.80 88888.00 2015-07-19 14:26:07.000 200 33746.71 0.14 17091.81 88888.00 2015-07-19 14:26:08.000 200 33746.66 0.12 17091.83 88888.00 2015-07-19 14:26:09.000 200 33746.70 0.10 17091.81 88888.00 2015-07-19 14:26:10.000 200 33746.72 0.11 17091.76 37828.24 2015-07-19 14:26:11.000 200 33746.73 0.13 17091.76 88888.00 2015-07-19 14:26:12.000 200 33746.70 0.14 17091.77 88888.00 2015-07-19 14:26:13.000 200 33746.71 0.15 17091.79 88888.00 2015-07-19 14:26:14.000 200 33746.72 0.17 17091.78 88888.00 2015-07-19 14:26:15.000 200 33746.68 0.19 17091.80 37828.23 2015-07-19 14:26:16.000 200 33746.70 0.18 17091.83 88888.00 2015-07-19 14:26:17.000 200 33746.77 0.17 17091.83 88888.00 2015-07-19 14:26:18.000 200 33746.71 0.15 17091.79 88888.00 2015-07-19 14:26:19.000 200 33746.72 0.18 17091.78 88888.00 2015-07-19 14:26:20.000 200 33746.69 0.18 17091.78 37828.15 2015-07-19 14:26:21.000 200 33746.68 0.18 17091.79 88888.00 2015-07-19 14:26:22.000 200 33746.69 0.17 17091.78 88888.00 2015-07-19 14:26:23.000 200 33746.67 0.18 17091.80 88888.00 2015-07-19 14:26:24.000 200 33746.65 0.17 17091.81 88888.00 2015-07-19 14:26:25.000 200 33746.67 0.18 17091.80 37828.15 2015-07-19 14:26:26.000 200 33746.65 0.23 17091.83 88888.00 2015-07-19 14:26:27.000 200 33746.67 0.18 17091.81 88888.00 2015-07-19 14:26:28.000 200 33746.67 0.16 17091.82 88888.00 2015-07-19 14:26:29.000 200 33746.68 0.13 17091.81 88888.00 2015-07-19 14:26:30.000 200 33746.64 0.15 17091.81 37828.08 2015-07-19 14:26:31.000 200 33746.61 0.15 17091.80 88888.00 2015-07-19 14:26:32.000 200 33746.62 0.15 17091.83 88888.00 2015-07-19 14:26:33.000 200 33746.63 0.19 17091.85 88888.00 2015-07-19 14:26:34.000 200 33746.65 0.18 17091.81 88888.00 2015-07-19 14:26:35.000 200 33746.64 0.16 17091.80 37828.09 2015-07-19 14:26:36.000 200 33746.63 0.20 17091.81 88888.00 2015-07-19 14:26:37.000 200 33746.60 0.20 17091.83 88888.00 2015-07-19 14:26:38.000 200 33746.63 0.21 17091.84 88888.00 2015-07-19 14:26:39.000 200 33746.61 0.21 17091.79 88888.00 2015-07-19 14:26:40.000 200 33746.64 0.28 17091.78 37828.08 2015-07-19 14:26:41.000 200 33746.63 0.29 17091.81 88888.00 2015-07-19 14:26:42.000 200 33746.61 0.28 17091.84 88888.00 2015-07-19 14:26:43.000 200 33746.62 0.26 17091.84 88888.00 2015-07-19 14:26:44.000 200 33746.60 0.25 17091.84 88888.00 2015-07-19 14:26:45.000 200 33746.64 0.30 17091.83 37828.12 2015-07-19 14:26:46.000 200 33746.62 0.28 17091.80 88888.00 2015-07-19 14:26:47.000 200 33746.63 0.29 17091.84 88888.00 2015-07-19 14:26:48.000 200 33746.58 0.30 17091.83 88888.00 2015-07-19 14:26:49.000 200 33746.59 0.26 17091.75 88888.00 2015-07-19 14:26:50.000 200 33746.55 0.24 17091.70 37828.15 2015-07-19 14:26:51.000 200 33746.56 0.25 17091.71 88888.00 2015-07-19 14:26:52.000 200 33746.57 0.26 17091.72 88888.00 2015-07-19 14:26:53.000 200 33746.60 0.28 17091.75 88888.00 2015-07-19 14:26:54.000 200 33746.57 0.30 17091.82 88888.00 2015-07-19 14:26:55.000 200 33746.54 0.30 17091.81 37828.06 2015-07-19 14:26:56.000 200 33746.55 0.27 17091.76 88888.00 2015-07-19 14:26:57.000 200 33746.56 0.25 17091.75 88888.00 2015-07-19 14:26:58.000 200 33746.56 0.25 17091.77 88888.00 2015-07-19 14:26:59.000 200 33746.53 0.26 17091.71 88888.00 2015-07-19 14:27:00.000 200 33746.52 0.27 17091.73 37828.04 2015-07-19 14:27:01.000 200 33746.48 0.31 17091.75 88888.00 2015-07-19 14:27:02.000 200 33746.48 0.31 17091.77 88888.00 2015-07-19 14:27:03.000 200 33746.48 0.22 17091.76 88888.00 2015-07-19 14:27:04.000 200 33746.52 0.20 17091.75 88888.00 2015-07-19 14:27:05.000 200 33746.52 0.24 17091.75 37827.92 2015-07-19 14:27:06.000 200 33746.49 0.27 17091.80 88888.00 2015-07-19 14:27:07.000 200 33746.51 0.27 17091.75 88888.00 2015-07-19 14:27:08.000 200 33746.50 0.30 17091.74 88888.00 2015-07-19 14:27:09.000 200 33746.54 0.33 17091.79 88888.00 2015-07-19 14:27:10.000 200 33746.50 0.36 17091.81 37827.98 2015-07-19 14:27:11.000 200 33746.49 0.35 17091.76 88888.00 2015-07-19 14:27:12.000 200 33746.49 0.32 17091.76 88888.00 2015-07-19 14:27:13.000 200 33746.48 0.35 17091.78 88888.00 2015-07-19 14:27:14.000 200 33746.49 0.35 17091.75 88888.00 2015-07-19 14:27:15.000 200 33746.47 0.30 17091.74 37827.97 2015-07-19 14:27:16.000 200 33746.42 0.29 17091.76 88888.00 2015-07-19 14:27:17.000 200 33746.39 0.30 17091.74 88888.00 2015-07-19 14:27:18.000 200 33746.43 0.30 17091.74 88888.00 2015-07-19 14:27:19.000 200 33746.45 0.27 17091.72 88888.00 2015-07-19 14:27:20.000 200 33746.49 0.29 17091.68 37827.89 2015-07-19 14:27:21.000 200 33746.47 0.33 17091.70 88888.00 2015-07-19 14:27:22.000 200 33746.44 0.28 17091.71 88888.00 2015-07-19 14:27:23.000 200 33746.44 0.28 17091.72 88888.00 2015-07-19 14:27:24.000 200 33746.43 0.31 17091.71 88888.00 2015-07-19 14:27:25.000 200 33746.41 0.26 17091.71 37827.99 2015-07-19 14:27:26.000 200 33746.40 0.30 17091.71 88888.00 2015-07-19 14:27:27.000 200 33746.38 0.30 17091.74 88888.00 2015-07-19 14:27:28.000 200 33746.40 0.31 17091.75 88888.00 2015-07-19 14:27:29.000 200 33746.40 0.27 17091.75 88888.00 2015-07-19 14:27:30.000 200 33746.44 0.29 17091.74 37827.94 2015-07-19 14:27:31.000 200 33746.43 0.32 17091.76 88888.00 2015-07-19 14:27:32.000 200 33746.46 0.32 17091.82 88888.00 2015-07-19 14:27:33.000 200 33746.44 0.34 17091.83 88888.00 2015-07-19 14:27:34.000 200 33746.44 0.35 17091.81 88888.00 2015-07-19 14:27:35.000 200 33746.40 0.34 17091.82 37827.98 2015-07-19 14:27:36.000 200 33746.38 0.29 17091.82 88888.00 2015-07-19 14:27:37.000 200 33746.37 0.30 17091.78 88888.00 2015-07-19 14:27:38.000 200 33746.35 0.34 17091.78 88888.00 2015-07-19 14:27:39.000 200 33746.38 0.37 17091.79 88888.00 2015-07-19 14:27:40.000 200 33746.36 0.34 17091.77 37827.84 2015-07-19 14:27:41.000 200 33746.38 0.33 17091.77 88888.00 2015-07-19 14:27:42.000 200 33746.36 0.31 17091.75 88888.00 2015-07-19 14:27:43.000 200 33746.33 0.33 17091.72 88888.00 2015-07-19 14:27:44.000 200 33746.35 0.33 17091.69 88888.00 2015-07-19 14:27:45.000 200 33746.32 0.33 17091.72 37827.86 2015-07-19 14:27:46.000 200 33746.34 0.34 17091.75 88888.00 2015-07-19 14:27:47.000 200 33746.34 0.37 17091.74 88888.00 2015-07-19 14:27:48.000 200 33746.39 0.42 17091.82 88888.00 2015-07-19 14:27:49.000 200 33746.39 0.40 17091.77 88888.00 2015-07-19 14:27:50.000 200 33746.39 0.40 17091.72 37827.96 2015-07-19 14:27:51.000 200 33746.36 0.37 17091.77 88888.00 2015-07-19 14:27:52.000 200 33746.33 0.35 17091.78 88888.00 2015-07-19 14:27:53.000 200 33746.33 0.39 17091.73 88888.00 2015-07-19 14:27:54.000 200 33746.31 0.41 17091.72 88888.00 2015-07-19 14:27:55.000 200 33746.32 0.42 17091.72 37827.84 2015-07-19 14:27:56.000 200 33746.32 0.46 17091.74 88888.00 2015-07-19 14:27:57.000 200 33746.35 0.41 17091.73 88888.00 2015-07-19 14:27:58.000 200 33746.35 0.42 17091.74 88888.00 2015-07-19 14:27:59.000 200 33746.37 0.43 17091.73 88888.00 2015-07-19 14:28:00.000 200 33746.34 0.44 17091.79 37827.78 2015-07-19 14:28:01.000 200 33746.33 0.46 17091.77 88888.00 2015-07-19 14:28:02.000 200 33746.38 0.44 17091.75 88888.00 2015-07-19 14:28:03.000 200 33746.40 0.44 17091.77 88888.00 2015-07-19 14:28:04.000 200 33746.39 0.48 17091.73 88888.00 2015-07-19 14:28:05.000 200 33746.37 0.50 17091.74 37827.84 2015-07-19 14:28:06.000 200 33746.38 0.49 17091.74 88888.00 2015-07-19 14:28:07.000 200 33746.38 0.55 17091.77 88888.00 2015-07-19 14:28:08.000 200 33746.42 0.59 17091.82 88888.00 2015-07-19 14:28:09.000 200 33746.43 0.57 17091.82 88888.00 2015-07-19 14:28:10.000 200 33746.41 0.57 17091.76 37827.85 2015-07-19 14:28:11.000 200 33746.41 0.53 17091.72 88888.00 2015-07-19 14:28:12.000 200 33746.42 0.53 17091.68 88888.00 2015-07-19 14:28:13.000 200 33746.44 0.55 17091.71 88888.00 2015-07-19 14:28:14.000 200 33746.44 0.58 17091.73 88888.00 2015-07-19 14:28:15.000 200 33746.39 0.58 17091.69 37827.77 2015-07-19 14:28:16.000 200 33746.40 0.57 17091.66 88888.00 2015-07-19 14:28:17.000 200 33746.38 0.56 17091.68 88888.00 2015-07-19 14:28:18.000 200 33746.35 0.55 17091.74 88888.00 2015-07-19 14:28:19.000 200 33746.41 0.53 17091.73 88888.00 2015-07-19 14:28:20.000 200 33746.44 0.55 17091.69 37827.84 2015-07-19 14:28:21.000 200 33746.42 0.53 17091.73 88888.00 2015-07-19 14:28:22.000 200 33746.41 0.54 17091.71 88888.00 2015-07-19 14:28:23.000 200 33746.38 0.56 17091.70 88888.00 2015-07-19 14:28:24.000 200 33746.38 0.53 17091.70 88888.00 2015-07-19 14:28:25.000 200 33746.34 0.60 17091.72 37827.87 2015-07-19 14:28:26.000 200 33746.30 0.60 17091.70 88888.00 2015-07-19 14:28:27.000 200 33746.30 0.59 17091.66 88888.00 2015-07-19 14:28:28.000 200 33746.29 0.56 17091.69 88888.00 2015-07-19 14:28:29.000 200 33746.32 0.58 17091.73 88888.00 2015-07-19 14:28:30.000 200 33746.32 0.61 17091.73 37827.85 2015-07-19 14:28:31.000 200 33746.31 0.60 17091.71 88888.00 2015-07-19 14:28:32.000 200 33746.31 0.57 17091.72 88888.00 2015-07-19 14:28:33.000 200 33746.33 0.60 17091.71 88888.00 2015-07-19 14:28:34.000 200 33746.35 0.59 17091.70 88888.00 2015-07-19 14:28:35.000 200 33746.31 0.59 17091.71 37827.82 2015-07-19 14:28:36.000 200 33746.28 0.60 17091.76 88888.00 2015-07-19 14:28:37.000 200 33746.31 0.64 17091.74 88888.00 2015-07-19 14:28:38.000 200 33746.32 0.63 17091.73 88888.00 2015-07-19 14:28:39.000 200 33746.31 0.66 17091.71 88888.00 2015-07-19 14:28:40.000 200 33746.32 0.64 17091.75 37827.75 2015-07-19 14:28:41.000 200 33746.33 0.67 17091.79 88888.00 2015-07-19 14:28:42.000 200 33746.30 0.68 17091.79 88888.00 2015-07-19 14:28:43.000 200 33746.22 0.65 17091.79 88888.00 2015-07-19 14:28:44.000 200 33746.25 0.67 17091.81 88888.00 2015-07-19 14:28:45.000 200 33746.30 0.70 17091.78 37827.77 2015-07-19 14:28:46.000 200 33746.29 0.70 17091.74 88888.00 2015-07-19 14:28:47.000 200 33746.25 0.68 17091.72 88888.00 2015-07-19 14:28:48.000 200 33746.28 0.67 17091.75 88888.00 2015-07-19 14:28:49.000 200 33746.29 0.63 17091.75 88888.00 2015-07-19 14:28:50.000 200 33746.31 0.63 17091.78 37827.65 2015-07-19 14:28:51.000 200 33746.29 0.65 17091.79 88888.00 2015-07-19 14:28:52.000 200 33746.29 0.69 17091.79 88888.00 2015-07-19 14:28:53.000 200 33746.30 0.66 17091.78 88888.00 2015-07-19 14:28:54.000 200 33746.27 0.64 17091.76 88888.00 2015-07-19 14:28:55.000 200 33746.26 0.65 17091.72 37827.76 2015-07-19 14:28:56.000 200 33746.31 0.67 17091.72 88888.00 2015-07-19 14:28:57.000 200 33746.27 0.64 17091.74 88888.00 2015-07-19 14:28:58.000 200 33746.25 0.63 17091.75 88888.00 2015-07-19 14:28:59.000 200 33746.24 0.60 17091.76 88888.00 2015-07-19 14:29:00.000 200 33746.21 0.63 17091.74 37827.76 2015-07-19 14:29:01.000 200 33746.20 0.65 17091.73 88888.00 2015-07-19 14:29:02.000 200 33746.18 0.70 17091.74 88888.00 2015-07-19 14:29:03.000 200 33746.19 0.71 17091.75 88888.00 2015-07-19 14:29:04.000 200 33746.17 0.68 17091.73 88888.00 2015-07-19 14:29:05.000 200 33746.18 0.73 17091.75 37827.66 2015-07-19 14:29:06.000 200 33746.17 0.70 17091.75 88888.00 2015-07-19 14:29:07.000 200 33746.14 0.67 17091.73 88888.00 2015-07-19 14:29:08.000 200 33746.08 0.66 17091.73 88888.00 2015-07-19 14:29:09.000 200 33746.09 0.64 17091.72 88888.00 2015-07-19 14:29:10.000 200 33746.11 0.68 17091.72 37827.65 2015-07-19 14:29:11.000 200 33746.12 0.72 17091.72 88888.00 2015-07-19 14:29:12.000 200 33746.16 0.71 17091.72 88888.00 2015-07-19 14:29:13.000 200 33746.14 0.67 17091.76 88888.00 2015-07-19 14:29:14.000 200 33746.10 0.64 17091.77 88888.00 2015-07-19 14:29:15.000 200 33746.09 0.69 17091.79 37827.71 2015-07-19 14:29:16.000 200 33746.06 0.70 17091.81 88888.00 2015-07-19 14:29:17.000 200 33746.08 0.71 17091.82 88888.00 2015-07-19 14:29:18.000 200 33746.06 0.70 17091.78 88888.00 2015-07-19 14:29:19.000 200 33746.07 0.71 17091.81 88888.00 2015-07-19 14:29:20.000 200 33746.08 0.73 17091.82 37827.64 2015-07-19 14:29:21.000 200 33746.06 0.74 17091.82 88888.00 2015-07-19 14:29:22.000 200 33746.05 0.73 17091.84 88888.00 2015-07-19 14:29:23.000 200 33746.06 0.73 17091.82 88888.00 2015-07-19 14:29:24.000 200 33746.06 0.72 17091.80 88888.00 2015-07-19 14:29:25.000 200 33746.05 0.74 17091.84 37827.64 2015-07-19 14:29:26.000 200 33746.05 0.73 17091.82 88888.00 2015-07-19 14:29:27.000 200 33746.04 0.72 17091.83 88888.00 2015-07-19 14:29:28.000 200 33746.05 0.71 17091.79 88888.00 2015-07-19 14:29:29.000 200 33746.06 0.69 17091.74 88888.00 2015-07-19 14:29:30.000 200 33746.07 0.72 17091.72 37827.57 2015-07-19 14:29:31.000 200 33746.09 0.72 17091.75 88888.00 2015-07-19 14:29:32.000 200 33746.12 0.75 17091.80 88888.00 2015-07-19 14:29:33.000 200 33746.11 0.75 17091.75 88888.00 2015-07-19 14:29:34.000 200 33746.10 0.79 17091.71 88888.00 2015-07-19 14:29:35.000 200 33746.09 0.80 17091.72 37827.66 2015-07-19 14:29:36.000 200 33746.05 0.79 17091.74 88888.00 2015-07-19 14:29:37.000 200 33746.07 0.81 17091.72 88888.00 2015-07-19 14:29:38.000 200 33746.08 0.82 17091.66 88888.00 2015-07-19 14:29:39.000 200 33746.08 0.80 17091.66 88888.00 2015-07-19 14:29:40.000 200 33746.06 0.82 17091.65 37827.60 2015-07-19 14:29:41.000 200 33746.04 0.84 17091.65 88888.00 2015-07-19 14:29:42.000 200 33746.03 0.82 17091.68 88888.00 2015-07-19 14:29:43.000 200 33746.02 0.82 17091.63 88888.00 2015-07-19 14:29:44.000 200 33746.01 0.81 17091.65 88888.00 2015-07-19 14:29:45.000 200 33746.03 0.80 17091.64 37827.59 2015-07-19 14:29:46.000 200 33746.06 0.84 17091.70 88888.00 2015-07-19 14:29:47.000 200 33746.05 0.84 17091.71 88888.00 2015-07-19 14:29:48.000 200 33746.07 0.84 17091.70 88888.00 2015-07-19 14:29:49.000 200 33746.06 0.82 17091.71 88888.00 2015-07-19 14:29:50.000 200 33746.05 0.83 17091.71 37827.65 2015-07-19 14:29:51.000 200 33746.07 0.82 17091.67 88888.00 2015-07-19 14:29:52.000 200 33746.08 0.79 17091.63 88888.00 2015-07-19 14:29:53.000 200 33746.06 0.80 17091.65 88888.00 2015-07-19 14:29:54.000 200 33746.05 0.79 17091.63 88888.00 2015-07-19 14:29:55.000 200 33746.11 0.77 17091.63 37827.65 2015-07-19 14:29:56.000 200 33746.12 0.78 17091.67 88888.00 2015-07-19 14:29:57.000 200 33746.10 0.78 17091.68 88888.00 2015-07-19 14:29:58.000 200 33746.07 0.76 17091.64 88888.00 2015-07-19 14:29:59.000 200 33746.07 0.76 17091.67 88888.00 2015-07-19 14:30:00.000 200 33746.08 0.76 17091.69 37827.51 2015-07-19 14:30:01.000 200 33746.07 0.78 17091.71 88888.00 2015-07-19 14:30:02.000 200 33746.09 0.80 17091.73 88888.00 2015-07-19 14:30:03.000 200 33746.08 0.79 17091.68 88888.00 2015-07-19 14:30:04.000 200 33746.11 0.80 17091.67 88888.00 2015-07-19 14:30:05.000 200 33746.09 0.79 17091.64 37827.59 2015-07-19 14:30:06.000 200 33746.05 0.80 17091.61 88888.00 2015-07-19 14:30:07.000 200 33746.03 0.77 17091.63 88888.00 2015-07-19 14:30:08.000 200 33746.00 0.77 17091.66 88888.00 2015-07-19 14:30:09.000 200 33745.97 0.77 17091.67 88888.00 2015-07-19 14:30:10.000 200 33745.97 0.80 17091.70 37827.57 2015-07-19 14:30:11.000 200 33745.95 0.79 17091.68 88888.00 2015-07-19 14:30:12.000 200 33745.95 0.77 17091.64 88888.00 2015-07-19 14:30:13.000 200 33745.96 0.73 17091.65 88888.00 2015-07-19 14:30:14.000 200 33745.97 0.73 17091.64 88888.00 2015-07-19 14:30:15.000 200 33745.96 0.74 17091.65 37827.59 2015-07-19 14:30:16.000 200 33745.99 0.77 17091.62 88888.00 2015-07-19 14:30:17.000 200 33745.97 0.76 17091.63 88888.00 2015-07-19 14:30:18.000 200 33745.93 0.72 17091.63 88888.00 2015-07-19 14:30:19.000 200 33745.96 0.68 17091.62 88888.00 2015-07-19 14:30:20.000 200 33745.95 0.69 17091.64 37827.43 2015-07-19 14:30:21.000 200 33745.92 0.74 17091.68 88888.00 2015-07-19 14:30:22.000 200 33745.93 0.76 17091.67 88888.00 2015-07-19 14:30:23.000 200 33745.90 0.75 17091.67 88888.00 2015-07-19 14:30:24.000 200 33745.92 0.76 17091.68 88888.00 2015-07-19 14:30:25.000 200 33745.94 0.77 17091.67 37827.48 2015-07-19 14:30:26.000 200 33745.93 0.82 17091.67 88888.00 2015-07-19 14:30:27.000 200 33745.92 0.80 17091.64 88888.00 2015-07-19 14:30:28.000 200 33745.89 0.77 17091.63 88888.00 2015-07-19 14:30:29.000 200 33745.90 0.82 17091.66 88888.00 2015-07-19 14:30:30.000 200 33745.86 0.78 17091.65 37827.50 2015-07-19 14:30:31.000 200 33745.86 0.80 17091.66 88888.00 2015-07-19 14:30:32.000 200 33745.89 0.82 17091.63 88888.00 2015-07-19 14:30:33.000 200 33745.92 0.78 17091.63 88888.00 2015-07-19 14:30:34.000 200 33745.93 0.79 17091.69 88888.00 2015-07-19 14:30:35.000 200 33745.89 0.77 17091.70 37827.32 2015-07-19 14:30:36.000 200 33745.88 0.77 17091.70 88888.00 2015-07-19 14:30:37.000 200 33745.89 0.80 17091.70 88888.00 2015-07-19 14:30:38.000 200 33745.87 0.79 17091.66 88888.00 2015-07-19 14:30:39.000 200 33745.87 0.78 17091.68 88888.00 2015-07-19 14:30:40.000 200 33745.86 0.79 17091.66 37827.44 2015-07-19 14:30:41.000 200 33745.82 0.83 17091.64 88888.00 2015-07-19 14:30:42.000 200 33745.83 0.83 17091.66 88888.00 2015-07-19 14:30:43.000 200 33745.82 0.82 17091.65 88888.00 2015-07-19 14:30:44.000 200 33745.80 0.83 17091.64 88888.00 2015-07-19 14:30:45.000 200 33745.83 0.83 17091.66 37827.44 2015-07-19 14:30:46.000 200 33745.83 0.82 17091.72 88888.00 2015-07-19 14:30:47.000 200 33745.86 0.83 17091.67 88888.00 2015-07-19 14:30:48.000 200 33745.86 0.83 17091.65 88888.00 2015-07-19 14:30:49.000 200 33745.84 0.84 17091.71 88888.00 2015-07-19 14:30:50.000 200 33745.83 0.86 17091.76 37827.41 2015-07-19 14:30:51.000 200 33745.83 0.84 17091.75 88888.00 2015-07-19 14:30:52.000 200 33745.81 0.86 17091.71 88888.00 2015-07-19 14:30:53.000 200 33745.78 0.89 17091.68 88888.00 2015-07-19 14:30:54.000 200 33745.75 0.92 17091.68 88888.00 2015-07-19 14:30:55.000 200 33745.71 0.93 17091.63 37827.37 2015-07-19 14:30:56.000 200 33745.73 0.91 17091.65 88888.00 2015-07-19 14:30:57.000 200 33745.76 0.88 17091.62 88888.00 2015-07-19 14:30:58.000 200 33745.74 0.94 17091.67 88888.00 2015-07-19 14:30:59.000 200 33745.77 0.99 17091.75 88888.00 2015-07-19 14:31:00.000 200 33745.79 0.98 17091.76 37827.34 2015-07-19 14:31:01.000 200 33745.83 1.01 17091.74 88888.00 2015-07-19 14:31:02.000 200 33745.82 1.04 17091.72 88888.00 2015-07-19 14:31:03.000 200 33745.81 0.99 17091.70 88888.00 2015-07-19 14:31:04.000 200 33745.79 0.98 17091.70 88888.00 2015-07-19 14:31:05.000 200 33745.75 0.94 17091.71 37827.29 2015-07-19 14:31:06.000 200 33745.75 0.96 17091.71 88888.00 2015-07-19 14:31:07.000 200 33745.75 0.95 17091.67 88888.00 2015-07-19 14:31:08.000 200 33745.73 0.97 17091.68 88888.00 2015-07-19 14:31:09.000 200 33745.75 0.95 17091.70 88888.00 2015-07-19 14:31:10.000 200 33745.74 0.95 17091.69 37827.32 2015-07-19 14:31:11.000 200 33745.71 0.96 17091.72 88888.00 2015-07-19 14:31:12.000 200 33745.73 1.01 17091.72 88888.00 2015-07-19 14:31:13.000 200 33745.75 1.06 17091.69 88888.00 2015-07-19 14:31:14.000 200 33745.75 1.01 17091.73 88888.00 2015-07-19 14:31:15.000 200 33745.75 1.02 17091.69 37827.30 2015-07-19 14:31:16.000 200 33745.78 1.04 17091.68 88888.00 2015-07-19 14:31:17.000 200 33745.74 1.04 17091.72 88888.00 2015-07-19 14:31:18.000 200 33745.75 1.05 17091.71 88888.00 2015-07-19 14:31:19.000 200 33745.74 1.06 17091.70 88888.00 2015-07-19 14:31:20.000 200 33745.74 1.01 17091.65 37827.31 2015-07-19 14:31:21.000 200 33745.70 1.06 17091.66 88888.00 2015-07-19 14:31:22.000 200 33745.70 1.06 17091.70 88888.00 2015-07-19 14:31:23.000 200 33745.72 1.09 17091.74 88888.00 2015-07-19 14:31:24.000 200 33745.73 1.11 17091.71 88888.00 2015-07-19 14:31:25.000 200 33745.72 1.08 17091.70 37827.34 2015-07-19 14:31:26.000 200 33745.72 1.06 17091.72 88888.00 2015-07-19 14:31:27.000 200 33745.76 1.08 17091.74 88888.00 2015-07-19 14:31:28.000 200 33745.79 1.08 17091.73 88888.00 2015-07-19 14:31:29.000 200 33745.77 1.08 17091.73 88888.00 2015-07-19 14:31:30.000 200 33745.74 1.08 17091.73 37827.27 2015-07-19 14:31:31.000 200 33745.75 1.11 17091.74 88888.00 2015-07-19 14:31:32.000 200 33745.74 1.08 17091.75 88888.00 2015-07-19 14:31:33.000 200 33745.76 1.08 17091.70 88888.00 2015-07-19 14:31:34.000 200 33745.76 1.09 17091.71 88888.00 2015-07-19 14:31:35.000 200 33745.76 1.06 17091.71 37827.33 2015-07-19 14:31:36.000 200 33745.72 1.08 17091.73 88888.00 2015-07-19 14:31:37.000 200 33745.74 1.04 17091.71 88888.00 2015-07-19 14:31:38.000 200 33745.74 1.04 17091.71 88888.00 2015-07-19 14:31:39.000 200 33745.71 1.03 17091.75 88888.00 2015-07-19 14:31:40.000 200 33745.66 1.05 17091.74 37827.26 2015-07-19 14:31:41.000 200 33745.70 1.08 17091.72 88888.00 2015-07-19 14:31:42.000 200 33745.70 1.07 17091.71 88888.00 2015-07-19 14:31:43.000 200 33745.70 1.05 17091.71 88888.00 2015-07-19 14:31:44.000 200 33745.71 1.09 17091.73 88888.00 2015-07-19 14:31:45.000 200 33745.73 1.10 17091.74 37827.33 2015-07-19 14:31:46.000 200 33745.75 1.08 17091.76 88888.00 2015-07-19 14:31:47.000 200 33745.73 1.07 17091.77 88888.00 2015-07-19 14:31:48.000 200 33745.74 1.06 17091.71 88888.00 2015-07-19 14:31:49.000 200 33745.75 1.09 17091.74 88888.00 2015-07-19 14:31:50.000 200 33745.76 1.10 17091.75 37827.27 2015-07-19 14:31:51.000 200 33745.77 1.08 17091.75 88888.00 2015-07-19 14:31:52.000 200 33745.82 1.04 17091.76 88888.00 2015-07-19 14:31:53.000 200 33745.78 1.05 17091.73 88888.00 2015-07-19 14:31:54.000 200 33745.77 1.12 17091.74 88888.00 2015-07-19 14:31:55.000 200 33745.74 1.11 17091.77 37827.28 2015-07-19 14:31:56.000 200 33745.75 1.13 17091.78 88888.00 2015-07-19 14:31:57.000 200 33745.73 1.13 17091.76 88888.00 2015-07-19 14:31:58.000 200 33745.74 1.13 17091.74 88888.00 2015-07-19 14:31:59.000 200 33745.78 1.11 17091.72 88888.00 2015-07-19 14:32:00.000 200 33745.78 1.10 17091.73 37827.26 2015-07-19 14:32:01.000 200 33745.76 1.08 17091.76 88888.00 2015-07-19 14:32:02.000 200 33745.73 1.08 17091.74 88888.00 2015-07-19 14:32:03.000 200 33745.70 1.10 17091.73 88888.00 2015-07-19 14:32:04.000 200 33745.72 1.12 17091.73 88888.00 2015-07-19 14:32:05.000 200 33745.72 1.08 17091.74 37827.23 2015-07-19 14:32:06.000 200 33745.69 1.10 17091.77 88888.00 2015-07-19 14:32:07.000 200 33745.71 1.10 17091.75 88888.00 2015-07-19 14:32:08.000 200 33745.71 1.13 17091.77 88888.00 2015-07-19 14:32:09.000 200 33745.68 1.15 17091.78 88888.00 2015-07-19 14:32:10.000 200 33745.66 1.07 17091.78 37827.23 2015-07-19 14:32:11.000 200 33745.67 1.08 17091.75 88888.00 2015-07-19 14:32:12.000 200 33745.69 1.11 17091.75 88888.00 2015-07-19 14:32:13.000 200 33745.72 1.12 17091.71 88888.00 2015-07-19 14:32:14.000 200 33745.70 1.12 17091.70 88888.00 2015-07-19 14:32:15.000 200 33745.67 1.13 17091.73 37827.25 2015-07-19 14:32:16.000 200 33745.71 1.10 17091.74 88888.00 2015-07-19 14:32:17.000 200 33745.73 1.16 17091.75 88888.00 2015-07-19 14:32:18.000 200 33745.76 1.13 17091.75 88888.00 2015-07-19 14:32:19.000 200 33745.76 1.13 17091.72 88888.00 2015-07-19 14:32:20.000 200 33745.77 1.14 17091.71 37827.21 2015-07-19 14:32:21.000 200 33745.75 1.12 17091.73 88888.00 2015-07-19 14:32:22.000 200 33745.72 1.11 17091.72 88888.00 2015-07-19 14:32:23.000 200 33745.68 1.09 17091.71 88888.00 2015-07-19 14:32:24.000 200 33745.68 1.13 17091.69 88888.00 2015-07-19 14:32:25.000 200 33745.64 1.13 17091.69 37827.23 2015-07-19 14:32:26.000 200 33745.64 1.09 17091.72 88888.00 2015-07-19 14:32:27.000 200 33745.68 1.09 17091.74 88888.00 2015-07-19 14:32:28.000 200 33745.65 1.13 17091.70 88888.00 2015-07-19 14:32:29.000 200 33745.66 1.07 17091.72 88888.00 2015-07-19 14:32:30.000 200 33745.64 1.08 17091.75 37827.23 2015-07-19 14:32:31.000 200 33745.67 1.08 17091.72 88888.00 2015-07-19 14:32:32.000 200 33745.72 1.08 17091.72 88888.00 2015-07-19 14:32:33.000 200 33745.71 1.05 17091.73 88888.00 2015-07-19 14:32:34.000 200 33745.67 1.06 17091.76 88888.00 2015-07-19 14:32:35.000 200 33745.66 1.06 17091.74 37827.20 2015-07-19 14:32:36.000 200 33745.67 1.08 17091.71 88888.00 2015-07-19 14:32:37.000 200 33745.63 1.05 17091.71 88888.00 2015-07-19 14:32:38.000 200 33745.61 1.05 17091.74 88888.00 2015-07-19 14:32:39.000 200 33745.59 1.06 17091.75 88888.00 2015-07-19 14:32:40.000 200 33745.61 1.06 17091.76 37827.20 2015-07-19 14:32:41.000 200 33745.60 1.03 17091.76 88888.00 2015-07-19 14:32:42.000 200 33745.57 1.08 17091.71 88888.00 2015-07-19 14:32:43.000 200 33745.57 1.12 17091.73 88888.00 2015-07-19 14:32:44.000 200 33745.55 1.14 17091.76 88888.00 2015-07-19 14:32:45.000 200 33745.56 1.11 17091.76 37827.13 2015-07-19 14:32:46.000 200 33745.58 1.08 17091.75 88888.00 2015-07-19 14:32:47.000 200 33745.57 1.00 17091.77 88888.00 2015-07-19 14:32:48.000 200 33745.53 1.03 17091.73 88888.00 2015-07-19 14:32:49.000 200 33745.47 1.07 17091.69 88888.00 2015-07-19 14:32:50.000 200 33745.51 1.05 17091.70 37827.15 2015-07-19 14:32:51.000 200 33745.51 1.05 17091.74 88888.00 2015-07-19 14:32:52.000 200 33745.50 1.09 17091.76 88888.00 2015-07-19 14:32:53.000 200 33745.50 1.07 17091.77 88888.00 2015-07-19 14:32:54.000 200 33745.54 1.05 17091.79 88888.00 2015-07-19 14:32:55.000 200 33745.56 1.07 17091.79 37827.00 2015-07-19 14:32:56.000 200 33745.51 1.07 17091.71 88888.00 2015-07-19 14:32:57.000 200 33745.53 1.07 17091.72 88888.00 2015-07-19 14:32:58.000 200 33745.50 1.11 17091.74 88888.00 2015-07-19 14:32:59.000 200 33745.48 1.08 17091.75 88888.00 2015-07-19 14:33:00.000 200 33745.48 1.10 17091.76 37827.08 2015-07-19 14:33:01.000 200 33745.49 1.11 17091.71 88888.00 2015-07-19 14:33:02.000 200 33745.49 1.06 17091.69 88888.00 2015-07-19 14:33:03.000 200 33745.52 1.07 17091.67 88888.00 2015-07-19 14:33:04.000 200 33745.52 1.10 17091.70 88888.00 2015-07-19 14:33:05.000 200 33745.50 1.08 17091.72 37827.09 2015-07-19 14:33:06.000 200 33745.49 1.05 17091.71 88888.00 2015-07-19 14:33:07.000 200 33745.50 1.03 17091.71 88888.00 2015-07-19 14:33:08.000 200 33745.47 1.04 17091.68 88888.00 2015-07-19 14:33:09.000 200 33745.49 1.06 17091.72 88888.00 2015-07-19 14:33:10.000 200 33745.48 1.03 17091.68 37827.09 2015-07-19 14:33:11.000 200 33745.45 0.99 17091.68 88888.00 2015-07-19 14:33:12.000 200 33745.47 0.97 17091.71 88888.00 2015-07-19 14:33:13.000 200 33745.46 0.97 17091.71 88888.00 2015-07-19 14:33:14.000 200 33745.46 1.01 17091.69 88888.00 2015-07-19 14:33:15.000 200 33745.48 1.01 17091.72 37827.09 2015-07-19 14:33:16.000 200 33745.46 1.00 17091.70 88888.00 2015-07-19 14:33:17.000 200 33745.51 1.04 17091.71 88888.00 2015-07-19 14:33:18.000 200 33745.53 1.07 17091.69 88888.00 2015-07-19 14:33:19.000 200 33745.50 1.03 17091.66 88888.00 2015-07-19 14:33:20.000 200 33745.48 1.05 17091.71 37827.07 2015-07-19 14:33:21.000 200 33745.52 1.03 17091.72 88888.00 2015-07-19 14:33:22.000 200 33745.54 1.05 17091.71 88888.00 2015-07-19 14:33:23.000 200 33745.51 1.04 17091.66 88888.00 2015-07-19 14:33:24.000 200 33745.48 1.05 17091.69 88888.00 2015-07-19 14:33:25.000 200 33745.46 1.08 17091.72 37827.07 2015-07-19 14:33:26.000 200 33745.48 1.10 17091.70 88888.00 2015-07-19 14:33:27.000 200 33745.47 1.12 17091.72 88888.00 2015-07-19 14:33:28.000 200 33745.49 1.13 17091.72 88888.00 2015-07-19 14:33:29.000 200 33745.49 1.11 17091.69 88888.00 2015-07-19 14:33:30.000 200 33745.52 1.12 17091.71 37826.97 2015-07-19 14:33:31.000 200 33745.48 1.10 17091.69 88888.00 2015-07-19 14:33:32.000 200 33745.43 1.11 17091.67 88888.00 2015-07-19 14:33:33.000 200 33745.45 1.10 17091.66 88888.00 2015-07-19 14:33:34.000 200 33745.48 1.10 17091.65 88888.00 2015-07-19 14:33:35.000 200 33745.49 1.11 17091.69 37827.05 2015-07-19 14:33:36.000 200 33745.49 1.09 17091.66 88888.00 2015-07-19 14:33:37.000 200 33745.48 1.10 17091.72 88888.00 2015-07-19 14:33:38.000 200 33745.46 1.07 17091.71 88888.00 2015-07-19 14:33:39.000 200 33745.46 1.09 17091.72 88888.00 2015-07-19 14:33:40.000 200 33745.47 1.11 17091.72 37826.97 2015-07-19 14:33:41.000 200 33745.46 1.13 17091.70 88888.00 2015-07-19 14:33:42.000 200 33745.47 1.14 17091.69 88888.00 2015-07-19 14:33:43.000 200 33745.48 1.15 17091.68 88888.00 2015-07-19 14:33:44.000 200 33745.46 1.18 17091.68 88888.00 2015-07-19 14:33:45.000 200 33745.44 1.16 17091.74 37826.95 2015-07-19 14:33:46.000 200 33745.41 1.12 17091.70 88888.00 2015-07-19 14:33:47.000 200 33745.46 1.13 17091.69 88888.00 2015-07-19 14:33:48.000 200 33745.44 1.13 17091.68 88888.00 2015-07-19 14:33:49.000 200 33745.44 1.12 17091.68 88888.00 2015-07-19 14:33:50.000 200 33745.44 1.09 17091.67 37826.91 2015-07-19 14:33:51.000 200 33745.46 1.11 17091.69 88888.00 2015-07-19 14:33:52.000 200 33745.45 1.16 17091.67 88888.00 2015-07-19 14:33:53.000 200 33745.43 1.14 17091.70 88888.00 2015-07-19 14:33:54.000 200 33745.45 1.15 17091.70 88888.00 2015-07-19 14:33:55.000 200 33745.42 1.19 17091.72 37827.01 2015-07-19 14:33:56.000 200 33745.42 1.16 17091.72 88888.00 2015-07-19 14:33:57.000 200 33745.39 1.15 17091.72 88888.00 2015-07-19 14:33:58.000 200 33745.41 1.13 17091.70 88888.00 2015-07-19 14:33:59.000 200 33745.41 1.10 17091.68 88888.00 2015-07-19 14:34:00.000 200 33745.44 1.12 17091.67 37827.00 2015-07-19 14:34:01.000 200 33745.43 1.11 17091.69 88888.00 2015-07-19 14:34:02.000 200 33745.43 1.13 17091.64 88888.00 2015-07-19 14:34:03.000 200 33745.42 1.16 17091.65 88888.00 2015-07-19 14:34:04.000 200 33745.41 1.21 17091.70 88888.00 2015-07-19 14:34:05.000 200 33745.39 1.16 17091.70 37826.94 2015-07-19 14:34:06.000 200 33745.36 1.17 17091.65 88888.00 2015-07-19 14:34:07.000 200 33745.39 1.18 17091.68 88888.00 2015-07-19 14:34:08.000 200 33745.40 1.18 17091.71 88888.00 2015-07-19 14:34:09.000 200 33745.41 1.18 17091.70 88888.00 2015-07-19 14:34:10.000 200 33745.45 1.21 17091.69 37826.98 2015-07-19 14:34:11.000 200 33745.46 1.26 17091.68 88888.00 2015-07-19 14:34:12.000 200 33745.44 1.25 17091.71 88888.00 2015-07-19 14:34:13.000 200 33745.40 1.23 17091.75 88888.00 2015-07-19 14:34:14.000 200 33745.41 1.22 17091.68 88888.00 2015-07-19 14:34:15.000 200 33745.41 1.23 17091.63 37826.92 2015-07-19 14:34:16.000 200 33745.41 1.22 17091.62 88888.00 2015-07-19 14:34:17.000 200 33745.36 1.22 17091.68 88888.00 2015-07-19 14:34:18.000 200 33745.36 1.23 17091.70 88888.00 2015-07-19 14:34:19.000 200 33745.34 1.18 17091.68 88888.00 2015-07-19 14:34:20.000 200 33745.34 1.19 17091.72 37826.90 2015-07-19 14:34:21.000 200 33745.34 1.23 17091.71 88888.00 2015-07-19 14:34:22.000 200 33745.37 1.25 17091.68 88888.00 2015-07-19 14:34:23.000 200 33745.39 1.28 17091.69 88888.00 2015-07-19 14:34:24.000 200 33745.36 1.27 17091.71 88888.00 2015-07-19 14:34:25.000 200 33745.31 1.26 17091.70 37826.91 2015-07-19 14:34:26.000 200 33745.31 1.27 17091.71 88888.00 2015-07-19 14:34:27.000 200 33745.32 1.23 17091.75 88888.00 2015-07-19 14:34:28.000 200 33745.33 1.20 17091.73 88888.00 2015-07-19 14:34:29.000 200 33745.30 1.22 17091.71 88888.00 2015-07-19 14:34:30.000 200 33745.31 1.23 17091.70 37826.88 2015-07-19 14:34:31.000 200 33745.34 1.26 17091.69 88888.00 2015-07-19 14:34:32.000 200 33745.34 1.24 17091.67 88888.00 2015-07-19 14:34:33.000 200 33745.29 1.23 17091.65 88888.00 2015-07-19 14:34:34.000 200 33745.27 1.19 17091.67 88888.00 2015-07-19 14:34:35.000 200 33745.28 1.23 17091.68 37826.89 2015-07-19 14:34:36.000 200 33745.26 1.19 17091.70 88888.00 2015-07-19 14:34:37.000 200 33745.25 1.17 17091.67 88888.00 2015-07-19 14:34:38.000 200 33745.22 1.19 17091.68 88888.00 2015-07-19 14:34:39.000 200 33745.25 1.22 17091.66 88888.00 2015-07-19 14:34:40.000 200 33745.26 1.26 17091.67 37826.80 2015-07-19 14:34:41.000 200 33745.26 1.31 17091.70 88888.00 2015-07-19 14:34:42.000 200 33745.27 1.33 17091.70 88888.00 2015-07-19 14:34:43.000 200 33745.30 1.28 17091.69 88888.00 2015-07-19 14:34:44.000 200 33745.30 1.26 17091.67 88888.00 2015-07-19 14:34:45.000 200 33745.27 1.26 17091.67 37826.90 2015-07-19 14:34:46.000 200 33745.24 1.29 17091.65 88888.00 2015-07-19 14:34:47.000 200 33745.24 1.27 17091.64 88888.00 2015-07-19 14:34:48.000 200 33745.26 1.24 17091.65 88888.00 2015-07-19 14:34:49.000 200 33745.26 1.20 17091.65 88888.00 2015-07-19 14:34:50.000 200 33745.27 1.16 17091.64 37826.85 2015-07-19 14:34:51.000 200 33745.26 1.20 17091.67 88888.00 2015-07-19 14:34:52.000 200 33745.25 1.22 17091.65 88888.00 2015-07-19 14:34:53.000 200 33745.26 1.24 17091.68 88888.00 2015-07-19 14:34:54.000 200 33745.25 1.26 17091.64 88888.00 2015-07-19 14:34:55.000 200 33745.21 1.24 17091.63 37826.77 2015-07-19 14:34:56.000 200 33745.19 1.25 17091.65 88888.00 2015-07-19 14:34:57.000 200 33745.21 1.26 17091.65 88888.00 2015-07-19 14:34:58.000 200 33745.25 1.24 17091.63 88888.00 2015-07-19 14:34:59.000 200 33745.26 1.27 17091.61 88888.00 2015-07-19 14:35:00.000 200 33745.28 1.27 17091.61 37826.91 2015-07-19 14:35:01.000 200 33745.29 1.29 17091.63 88888.00 2015-07-19 14:35:02.000 200 33745.29 1.33 17091.64 88888.00 2015-07-19 14:35:03.000 200 33745.28 1.33 17091.64 88888.00 2015-07-19 14:35:04.000 200 33745.30 1.34 17091.65 88888.00 2015-07-19 14:35:05.000 200 33745.33 1.36 17091.64 37826.91 2015-07-19 14:35:06.000 200 33745.31 1.32 17091.60 88888.00 2015-07-19 14:35:07.000 200 33745.26 1.28 17091.60 88888.00 2015-07-19 14:35:08.000 200 33745.27 1.28 17091.62 88888.00 2015-07-19 14:35:09.000 200 33745.28 1.28 17091.60 88888.00 2015-07-19 14:35:10.000 200 33745.28 1.27 17091.60 37826.87 2015-07-19 14:35:11.000 200 33745.25 1.28 17091.60 88888.00 2015-07-19 14:35:12.000 200 33745.27 1.28 17091.61 88888.00 2015-07-19 14:35:13.000 200 33745.27 1.26 17091.63 88888.00 2015-07-19 14:35:14.000 200 33745.28 1.32 17091.63 88888.00 2015-07-19 14:35:15.000 200 33745.29 1.35 17091.63 37826.85 2015-07-19 14:35:16.000 200 33745.26 1.34 17091.61 88888.00 2015-07-19 14:35:17.000 200 33745.22 1.29 17091.66 88888.00 2015-07-19 14:35:18.000 200 33745.24 1.28 17091.64 88888.00 2015-07-19 14:35:19.000 200 33745.25 1.31 17091.61 88888.00 2015-07-19 14:35:20.000 200 33745.22 1.34 17091.61 37826.83 2015-07-19 14:35:21.000 200 33745.18 1.34 17091.64 88888.00 2015-07-19 14:35:22.000 200 33745.16 1.32 17091.67 88888.00 2015-07-19 14:35:23.000 200 33745.18 1.34 17091.66 88888.00 2015-07-19 14:35:24.000 200 33745.16 1.35 17091.63 88888.00 2015-07-19 14:35:25.000 200 33745.16 1.30 17091.67 37826.84 2015-07-19 14:35:26.000 200 33745.18 1.39 17091.70 88888.00 2015-07-19 14:35:27.000 200 33745.19 1.40 17091.66 88888.00 2015-07-19 14:35:28.000 200 33745.20 1.34 17091.65 88888.00 2015-07-19 14:35:29.000 200 33745.21 1.34 17091.67 88888.00 2015-07-19 14:35:30.000 200 33745.19 1.36 17091.67 37826.87 2015-07-19 14:35:31.000 200 33745.19 1.37 17091.65 88888.00 2015-07-19 14:35:32.000 200 33745.19 1.38 17091.65 88888.00 2015-07-19 14:35:33.000 200 33745.12 1.34 17091.67 88888.00 2015-07-19 14:35:34.000 200 33745.15 1.31 17091.65 88888.00 2015-07-19 14:35:35.000 200 33745.15 1.27 17091.66 37826.84 2015-07-19 14:35:36.000 200 33745.15 1.29 17091.65 88888.00 2015-07-19 14:35:37.000 200 33745.15 1.29 17091.63 88888.00 2015-07-19 14:35:38.000 200 33745.21 1.28 17091.64 88888.00 2015-07-19 14:35:39.000 200 33745.22 1.28 17091.63 88888.00 2015-07-19 14:35:40.000 200 33745.18 1.34 17091.67 37826.85 2015-07-19 14:35:41.000 200 33745.18 1.35 17091.69 88888.00 2015-07-19 14:35:42.000 200 33745.13 1.30 17091.68 88888.00 2015-07-19 14:35:43.000 200 33745.11 1.28 17091.66 88888.00 2015-07-19 14:35:44.000 200 33745.12 1.27 17091.69 88888.00 2015-07-19 14:35:45.000 200 33745.12 1.31 17091.72 37826.85 2015-07-19 14:35:46.000 200 33745.12 1.32 17091.70 88888.00 2015-07-19 14:35:47.000 200 33745.15 1.35 17091.66 88888.00 2015-07-19 14:35:48.000 200 33745.14 1.36 17091.66 88888.00 2015-07-19 14:35:49.000 200 33745.15 1.35 17091.71 88888.00 2015-07-19 14:35:50.000 200 33745.13 1.35 17091.74 37826.77 2015-07-19 14:35:51.000 200 33745.12 1.36 17091.69 88888.00 2015-07-19 14:35:52.000 200 33745.17 1.39 17091.69 88888.00 2015-07-19 14:35:53.000 200 33745.15 1.38 17091.69 88888.00 2015-07-19 14:35:54.000 200 33745.16 1.35 17091.68 88888.00 2015-07-19 14:35:55.000 200 33745.16 1.34 17091.72 37826.80 2015-07-19 14:35:56.000 200 33745.16 1.33 17091.70 88888.00 2015-07-19 14:35:57.000 200 33745.15 1.35 17091.69 88888.00 2015-07-19 14:35:58.000 200 33745.16 1.33 17091.73 88888.00 2015-07-19 14:35:59.000 200 33745.17 1.34 17091.75 88888.00 2015-07-19 14:36:00.000 200 33745.17 1.36 17091.76 37826.78 2015-07-19 14:36:01.000 200 33745.14 1.39 17091.75 88888.00 2015-07-19 14:36:02.000 200 33745.15 1.39 17091.72 88888.00 2015-07-19 14:36:03.000 200 33745.16 1.33 17091.72 88888.00 2015-07-19 14:36:04.000 200 33745.17 1.38 17091.72 88888.00 2015-07-19 14:36:05.000 200 33745.12 1.39 17091.73 37826.81 2015-07-19 14:36:06.000 200 33745.13 1.42 17091.71 88888.00 2015-07-19 14:36:07.000 200 33745.11 1.42 17091.72 88888.00 2015-07-19 14:36:08.000 200 33745.14 1.40 17091.72 88888.00 2015-07-19 14:36:09.000 200 33745.13 1.43 17091.74 88888.00 2015-07-19 14:36:10.000 200 33745.12 1.42 17091.72 37826.82 2015-07-19 14:36:11.000 200 33745.11 1.40 17091.74 88888.00 2015-07-19 14:36:12.000 200 33745.12 1.38 17091.71 88888.00 2015-07-19 14:36:13.000 200 33745.10 1.38 17091.71 88888.00 2015-07-19 14:36:14.000 200 33745.09 1.35 17091.71 88888.00 2015-07-19 14:36:15.000 200 33745.07 1.40 17091.72 37826.76 2015-07-19 14:36:16.000 200 33745.11 1.39 17091.75 88888.00 2015-07-19 14:36:17.000 200 33745.13 1.35 17091.74 88888.00 2015-07-19 14:36:18.000 200 33745.08 1.37 17091.74 88888.00 2015-07-19 14:36:19.000 200 33745.09 1.38 17091.73 88888.00 2015-07-19 14:36:20.000 200 33745.08 1.35 17091.69 37826.79 2015-07-19 14:36:21.000 200 33745.06 1.33 17091.70 88888.00 2015-07-19 14:36:22.000 200 33745.05 1.34 17091.72 88888.00 2015-07-19 14:36:23.000 200 33745.07 1.31 17091.71 88888.00 2015-07-19 14:36:24.000 200 33745.08 1.29 17091.68 88888.00 2015-07-19 14:36:25.000 200 33745.07 1.29 17091.66 37826.68 2015-07-19 14:36:26.000 200 33745.07 1.31 17091.67 88888.00 2015-07-19 14:36:27.000 200 33745.07 1.31 17091.70 88888.00 2015-07-19 14:36:28.000 200 33745.11 1.30 17091.73 88888.00 2015-07-19 14:36:29.000 200 33745.07 1.33 17091.73 88888.00 2015-07-19 14:36:30.000 200 33745.07 1.35 17091.69 37826.81 2015-07-19 14:36:31.000 200 33745.11 1.32 17091.68 88888.00 2015-07-19 14:36:32.000 200 33745.11 1.29 17091.65 88888.00 2015-07-19 14:36:33.000 200 33745.09 1.33 17091.65 88888.00 2015-07-19 14:36:34.000 200 33745.07 1.31 17091.68 88888.00 2015-07-19 14:36:35.000 200 33745.07 1.31 17091.66 37826.73 2015-07-19 14:36:36.000 200 33745.09 1.33 17091.68 88888.00 2015-07-19 14:36:37.000 200 33745.09 1.36 17091.72 88888.00 2015-07-19 14:36:38.000 200 33745.12 1.34 17091.70 88888.00 2015-07-19 14:36:39.000 200 33745.06 1.38 17091.69 88888.00 2015-07-19 14:36:40.000 200 33745.02 1.36 17091.72 37826.80 2015-07-19 14:36:41.000 200 33745.04 1.34 17091.68 88888.00 2015-07-19 14:36:42.000 200 33745.02 1.34 17091.69 88888.00 2015-07-19 14:36:43.000 200 33744.98 1.35 17091.70 88888.00 2015-07-19 14:36:44.000 200 33745.02 1.43 17091.72 88888.00 2015-07-19 14:36:45.000 200 33745.04 1.44 17091.71 37826.70 2015-07-19 14:36:46.000 200 33745.03 1.41 17091.75 88888.00 2015-07-19 14:36:47.000 200 33745.05 1.41 17091.76 88888.00 2015-07-19 14:36:48.000 200 33745.02 1.40 17091.76 88888.00 2015-07-19 14:36:49.000 200 33745.02 1.41 17091.76 88888.00 2015-07-19 14:36:50.000 200 33745.07 1.42 17091.74 37826.74 2015-07-19 14:36:51.000 200 33745.03 1.38 17091.74 88888.00 2015-07-19 14:36:52.000 200 33745.02 1.38 17091.72 88888.00 2015-07-19 14:36:53.000 200 33745.00 1.43 17091.71 88888.00 2015-07-19 14:36:54.000 200 33745.01 1.40 17091.72 88888.00 2015-07-19 14:36:55.000 200 33744.99 1.40 17091.73 37826.71 2015-07-19 14:36:56.000 200 33745.01 1.43 17091.75 88888.00 2015-07-19 14:36:57.000 200 33745.01 1.44 17091.73 88888.00 2015-07-19 14:36:58.000 200 33745.03 1.47 17091.77 88888.00 2015-07-19 14:36:59.000 200 33745.05 1.41 17091.77 88888.00 2015-07-19 14:37:00.000 200 33745.02 1.41 17091.76 37826.66 2015-07-19 14:37:01.000 200 33745.00 1.37 17091.76 88888.00 2015-07-19 14:37:02.000 200 33745.03 1.36 17091.76 88888.00 2015-07-19 14:37:03.000 200 33745.06 1.37 17091.73 88888.00 2015-07-19 14:37:04.000 200 33745.07 1.40 17091.75 88888.00 2015-07-19 14:37:05.000 200 33745.06 1.38 17091.77 37826.67 2015-07-19 14:37:06.000 200 33745.08 1.41 17091.79 88888.00 2015-07-19 14:37:07.000 200 33745.07 1.40 17091.84 88888.00 2015-07-19 14:37:08.000 200 33745.04 1.42 17091.81 88888.00 2015-07-19 14:37:09.000 200 33745.10 1.44 17091.75 88888.00 2015-07-19 14:37:10.000 200 33745.10 1.42 17091.72 37826.80 2015-07-19 14:37:11.000 200 33745.10 1.44 17091.76 88888.00 2015-07-19 14:37:12.000 200 33745.12 1.39 17091.77 88888.00 2015-07-19 14:37:13.000 200 33745.08 1.43 17091.77 88888.00 2015-07-19 14:37:14.000 200 33745.04 1.44 17091.73 88888.00 2015-07-19 14:37:15.000 200 33745.05 1.42 17091.74 37826.77 2015-07-19 14:37:16.000 200 33745.06 1.43 17091.74 88888.00 2015-07-19 14:37:17.000 200 33745.08 1.40 17091.75 88888.00 2015-07-19 14:37:18.000 200 33745.06 1.39 17091.74 88888.00 2015-07-19 14:37:19.000 200 33745.06 1.42 17091.72 88888.00 2015-07-19 14:37:20.000 200 33745.09 1.43 17091.77 37826.77 2015-07-19 14:37:21.000 200 33745.12 1.42 17091.81 88888.00 2015-07-19 14:37:22.000 200 33745.10 1.40 17091.81 88888.00 2015-07-19 14:37:23.000 200 33745.10 1.45 17091.80 88888.00 2015-07-19 14:37:24.000 200 33745.08 1.48 17091.78 88888.00 2015-07-19 14:37:25.000 200 33745.08 1.48 17091.78 37826.79 2015-07-19 14:37:26.000 200 33745.10 1.47 17091.78 88888.00 2015-07-19 14:37:27.000 200 33745.10 1.43 17091.78 88888.00 2015-07-19 14:37:28.000 200 33745.12 1.41 17091.76 88888.00 2015-07-19 14:37:29.000 200 33745.13 1.45 17091.70 88888.00 2015-07-19 14:37:30.000 200 33745.11 1.46 17091.72 37826.77 2015-07-19 14:37:31.000 200 33745.14 1.46 17091.67 88888.00 2015-07-19 14:37:32.000 200 33745.13 1.45 17091.68 88888.00 2015-07-19 14:37:33.000 200 33745.12 1.46 17091.69 88888.00 2015-07-19 14:37:34.000 200 33745.12 1.46 17091.68 88888.00 2015-07-19 14:37:35.000 200 33745.09 1.44 17091.71 37826.77 2015-07-19 14:37:36.000 200 33745.13 1.48 17091.75 88888.00 2015-07-19 14:37:37.000 200 33745.12 1.50 17091.76 88888.00 2015-07-19 14:37:38.000 200 33745.11 1.50 17091.74 88888.00 2015-07-19 14:37:39.000 200 33745.12 1.47 17091.76 88888.00 2015-07-19 14:37:40.000 200 33745.14 1.47 17091.75 37826.78 2015-07-19 14:37:41.000 200 33745.15 1.48 17091.74 88888.00 2015-07-19 14:37:42.000 200 33745.14 1.49 17091.75 88888.00 2015-07-19 14:37:43.000 200 33745.18 1.48 17091.73 88888.00 2015-07-19 14:37:44.000 200 33745.18 1.50 17091.71 88888.00 2015-07-19 14:37:45.000 200 33745.14 1.46 17091.73 37826.83 2015-07-19 14:37:46.000 200 33745.13 1.47 17091.70 88888.00 2015-07-19 14:37:47.000 200 33745.15 1.47 17091.73 88888.00 2015-07-19 14:37:48.000 200 33745.16 1.49 17091.74 88888.00 2015-07-19 14:37:49.000 200 33745.16 1.51 17091.74 88888.00 2015-07-19 14:37:50.000 200 33745.13 1.51 17091.75 37826.82 2015-07-19 14:37:51.000 200 33745.14 1.52 17091.81 88888.00 2015-07-19 14:37:52.000 200 33745.17 1.54 17091.81 88888.00 2015-07-19 14:37:53.000 200 33745.16 1.56 17091.79 88888.00 2015-07-19 14:37:54.000 200 33745.16 1.58 17091.84 88888.00 2015-07-19 14:37:55.000 200 33745.20 1.58 17091.80 37826.77 2015-07-19 14:37:56.000 200 33745.19 1.56 17091.79 88888.00 2015-07-19 14:37:57.000 200 33745.20 1.56 17091.83 88888.00 2015-07-19 14:37:58.000 200 33745.18 1.55 17091.80 88888.00 2015-07-19 14:37:59.000 200 33745.16 1.54 17091.79 88888.00 2015-07-19 14:38:00.000 200 33745.15 1.55 17091.82 37826.81 2015-07-19 14:38:01.000 200 33745.12 1.50 17091.82 88888.00 2015-07-19 14:38:02.000 200 33745.13 1.51 17091.83 88888.00 2015-07-19 14:38:03.000 200 33745.14 1.55 17091.84 88888.00 2015-07-19 14:38:04.000 200 33745.15 1.54 17091.85 88888.00 2015-07-19 14:38:05.000 200 33745.13 1.55 17091.84 37826.78 2015-07-19 14:38:06.000 200 33745.13 1.56 17091.78 88888.00 2015-07-19 14:38:07.000 200 33745.12 1.56 17091.78 88888.00 2015-07-19 14:38:08.000 200 33745.12 1.56 17091.77 88888.00 2015-07-19 14:38:09.000 200 33745.17 1.57 17091.81 88888.00 2015-07-19 14:38:10.000 200 33745.17 1.56 17091.79 37826.83 2015-07-19 14:38:11.000 200 33745.16 1.58 17091.74 88888.00 2015-07-19 14:38:12.000 200 33745.17 1.53 17091.78 88888.00 2015-07-19 14:38:13.000 200 33745.11 1.48 17091.80 88888.00 2015-07-19 14:38:14.000 200 33745.15 1.49 17091.79 88888.00 2015-07-19 14:38:15.000 200 33745.15 1.52 17091.80 37826.80 2015-07-19 14:38:16.000 200 33745.16 1.56 17091.82 88888.00 2015-07-19 14:38:17.000 200 33745.14 1.53 17091.79 88888.00 2015-07-19 14:38:18.000 200 33745.14 1.55 17091.82 88888.00 2015-07-19 14:38:19.000 200 33745.17 1.58 17091.84 88888.00 2015-07-19 14:38:20.000 200 33745.21 1.60 17091.79 37826.84 2015-07-19 14:38:21.000 200 33745.23 1.64 17091.79 88888.00 2015-07-19 14:38:22.000 200 33745.21 1.62 17091.82 88888.00 2015-07-19 14:38:23.000 200 33745.17 1.56 17091.83 88888.00 2015-07-19 14:38:24.000 200 33745.17 1.56 17091.81 88888.00 2015-07-19 14:38:25.000 200 33745.19 1.59 17091.78 37826.83 2015-07-19 14:38:26.000 200 33745.17 1.58 17091.79 88888.00 2015-07-19 14:38:27.000 200 33745.17 1.54 17091.78 88888.00 2015-07-19 14:38:28.000 200 33745.15 1.57 17091.78 88888.00 2015-07-19 14:38:29.000 200 33745.15 1.57 17091.81 88888.00 2015-07-19 14:38:30.000 200 33745.14 1.58 17091.82 37826.85 2015-07-19 14:38:31.000 200 33745.16 1.56 17091.80 88888.00 2015-07-19 14:38:32.000 200 33745.18 1.58 17091.82 88888.00 2015-07-19 14:38:33.000 200 33745.18 1.58 17091.85 88888.00 2015-07-19 14:38:34.000 200 33745.16 1.59 17091.86 88888.00 2015-07-19 14:38:35.000 200 33745.17 1.57 17091.83 37826.87 2015-07-19 14:38:36.000 200 33745.16 1.51 17091.83 88888.00 2015-07-19 14:38:37.000 200 33745.15 1.50 17091.81 88888.00 2015-07-19 14:38:38.000 200 33745.18 1.53 17091.79 88888.00 2015-07-19 14:38:39.000 200 33745.19 1.54 17091.81 88888.00 2015-07-19 14:38:40.000 200 33745.21 1.55 17091.81 37826.86 2015-07-19 14:38:41.000 200 33745.22 1.54 17091.79 88888.00 2015-07-19 14:38:42.000 200 33745.21 1.52 17091.79 88888.00 2015-07-19 14:38:43.000 200 33745.20 1.56 17091.79 88888.00 2015-07-19 14:38:44.000 200 33745.18 1.58 17091.81 88888.00 2015-07-19 14:38:45.000 200 33745.19 1.60 17091.76 37826.81 2015-07-19 14:38:46.000 200 33745.15 1.55 17091.78 88888.00 2015-07-19 14:38:47.000 200 33745.17 1.56 17091.78 88888.00 2015-07-19 14:38:48.000 200 33745.17 1.56 17091.83 88888.00 2015-07-19 14:38:49.000 200 33745.16 1.56 17091.83 88888.00 2015-07-19 14:38:50.000 200 33745.13 1.53 17091.82 37826.85 2015-07-19 14:38:51.000 200 33745.13 1.56 17091.81 88888.00 2015-07-19 14:38:52.000 200 33745.14 1.58 17091.80 88888.00 2015-07-19 14:38:53.000 200 33745.11 1.57 17091.81 88888.00 2015-07-19 14:38:54.000 200 33745.10 1.54 17091.84 88888.00 2015-07-19 14:38:55.000 200 33745.10 1.57 17091.83 37826.79 2015-07-19 14:38:56.000 200 33745.13 1.55 17091.88 88888.00 2015-07-19 14:38:57.000 200 33745.13 1.58 17091.85 88888.00 2015-07-19 14:38:58.000 200 33745.10 1.61 17091.85 88888.00 2015-07-19 14:38:59.000 200 33745.09 1.58 17091.85 88888.00 2015-07-19 14:39:00.000 200 33745.08 1.55 17091.82 37826.80 2015-07-19 14:39:01.000 200 33745.09 1.54 17091.81 88888.00 2015-07-19 14:39:02.000 200 33745.13 1.57 17091.83 88888.00 2015-07-19 14:39:03.000 200 33745.17 1.60 17091.83 88888.00 2015-07-19 14:39:04.000 200 33745.15 1.60 17091.81 88888.00 2015-07-19 14:39:05.000 200 33745.14 1.59 17091.79 37826.79 2015-07-19 14:39:06.000 200 33745.13 1.60 17091.80 88888.00 2015-07-19 14:39:07.000 200 33745.12 1.59 17091.80 88888.00 2015-07-19 14:39:08.000 200 33745.15 1.54 17091.80 88888.00 2015-07-19 14:39:09.000 200 33745.20 1.54 17091.79 88888.00 2015-07-19 14:39:10.000 200 33745.15 1.52 17091.73 37826.85 2015-07-19 14:39:11.000 200 33745.14 1.54 17091.77 88888.00 2015-07-19 14:39:12.000 200 33745.15 1.54 17091.78 88888.00 2015-07-19 14:39:13.000 200 33745.16 1.52 17091.74 88888.00 2015-07-19 14:39:14.000 200 33745.12 1.53 17091.77 88888.00 2015-07-19 14:39:15.000 200 33745.12 1.54 17091.80 37826.79 2015-07-19 14:39:16.000 200 33745.15 1.54 17091.82 88888.00 2015-07-19 14:39:17.000 200 33745.19 1.53 17091.79 88888.00 2015-07-19 14:39:18.000 200 33745.17 1.52 17091.80 88888.00 2015-07-19 14:39:19.000 200 33745.13 1.51 17091.78 88888.00 2015-07-19 14:39:20.000 200 33745.12 1.53 17091.78 37826.77 2015-07-19 14:39:21.000 200 33745.18 1.55 17091.80 88888.00 2015-07-19 14:39:22.000 200 33745.17 1.56 17091.77 88888.00 2015-07-19 14:39:23.000 200 33745.15 1.54 17091.76 88888.00 2015-07-19 14:39:24.000 200 33745.15 1.56 17091.79 88888.00 2015-07-19 14:39:25.000 200 33745.18 1.59 17091.80 37826.79 2015-07-19 14:39:26.000 200 33745.14 1.57 17091.81 88888.00 2015-07-19 14:39:27.000 200 33745.12 1.59 17091.79 88888.00 2015-07-19 14:39:28.000 200 33745.12 1.58 17091.78 88888.00 2015-07-19 14:39:29.000 200 33745.15 1.53 17091.80 88888.00 2015-07-19 14:39:30.000 200 33745.11 1.50 17091.83 37826.83 2015-07-19 14:39:31.000 200 33745.13 1.54 17091.78 88888.00 2015-07-19 14:39:32.000 200 33745.15 1.58 17091.77 88888.00 2015-07-19 14:39:33.000 200 33745.12 1.55 17091.78 88888.00 2015-07-19 14:39:34.000 200 33745.12 1.53 17091.76 88888.00 2015-07-19 14:39:35.000 200 33745.17 1.52 17091.78 37826.81 2015-07-19 14:39:36.000 200 33745.22 1.57 17091.76 88888.00 2015-07-19 14:39:37.000 200 33745.23 1.63 17091.75 88888.00 2015-07-19 14:39:38.000 200 33745.19 1.64 17091.78 88888.00 2015-07-19 14:39:39.000 200 33745.18 1.62 17091.76 88888.00 2015-07-19 14:39:40.000 200 33745.13 1.61 17091.79 37826.87 2015-07-19 14:39:41.000 200 33745.14 1.59 17091.80 88888.00 2015-07-19 14:39:42.000 200 33745.17 1.61 17091.78 88888.00 2015-07-19 14:39:43.000 200 33745.17 1.61 17091.80 88888.00 2015-07-19 14:39:44.000 200 33745.15 1.64 17091.77 88888.00 2015-07-19 14:39:45.000 200 33745.15 1.65 17091.77 37826.77 2015-07-19 14:39:46.000 200 33745.17 1.67 17091.78 88888.00 2015-07-19 14:39:47.000 200 33745.21 1.66 17091.79 88888.00 2015-07-19 14:39:48.000 200 33745.24 1.66 17091.79 88888.00 2015-07-19 14:39:49.000 200 33745.24 1.63 17091.76 88888.00 2015-07-19 14:39:50.000 200 33745.24 1.60 17091.79 37826.83 2015-07-19 14:39:51.000 200 33745.22 1.63 17091.79 88888.00 2015-07-19 14:39:52.000 200 33745.25 1.62 17091.77 88888.00 2015-07-19 14:39:53.000 200 33745.26 1.63 17091.74 88888.00 2015-07-19 14:39:54.000 200 33745.23 1.62 17091.72 88888.00 2015-07-19 14:39:55.000 200 33745.24 1.61 17091.73 37826.81 2015-07-19 14:39:56.000 200 33745.29 1.64 17091.73 88888.00 2015-07-19 14:39:57.000 200 33745.29 1.68 17091.76 88888.00 2015-07-19 14:39:58.000 200 33745.28 1.60 17091.79 88888.00 2015-07-19 14:39:59.000 200 33745.26 1.62 17091.79 88888.00 2015-07-19 14:40:00.000 200 33745.23 1.61 17091.76 37826.82 2015-07-19 14:40:01.000 200 33745.26 1.60 17091.82 88888.00 2015-07-19 14:40:02.000 200 33745.22 1.58 17091.86 88888.00 2015-07-19 14:40:03.000 200 33745.21 1.55 17091.80 88888.00 2015-07-19 14:40:04.000 200 33745.18 1.58 17091.77 88888.00 2015-07-19 14:40:05.000 200 33745.18 1.57 17091.74 37826.79 2015-07-19 14:40:06.000 200 33745.20 1.55 17091.76 88888.00 2015-07-19 14:40:07.000 200 33745.21 1.57 17091.78 88888.00 2015-07-19 14:40:08.000 200 33745.18 1.53 17091.74 88888.00 2015-07-19 14:40:09.000 200 33745.18 1.53 17091.76 88888.00 2015-07-19 14:40:10.000 200 33745.19 1.54 17091.77 37826.84 2015-07-19 14:40:11.000 200 33745.21 1.57 17091.79 88888.00 2015-07-19 14:40:12.000 200 33745.22 1.58 17091.82 88888.00 2015-07-19 14:40:13.000 200 33745.26 1.58 17091.83 88888.00 2015-07-19 14:40:14.000 200 33745.30 1.60 17091.81 88888.00 2015-07-19 14:40:15.000 200 33745.30 1.59 17091.81 37826.81 2015-07-19 14:40:16.000 200 33745.29 1.58 17091.76 88888.00 2015-07-19 14:40:17.000 200 33745.34 1.58 17091.77 88888.00 2015-07-19 14:40:18.000 200 33745.33 1.58 17091.82 88888.00 2015-07-19 14:40:19.000 200 33745.31 1.59 17091.82 88888.00 2015-07-19 14:40:20.000 200 33745.29 1.62 17091.86 37826.83 2015-07-19 14:40:21.000 200 33745.34 1.63 17091.87 88888.00 2015-07-19 14:40:22.000 200 33745.33 1.63 17091.82 88888.00 2015-07-19 14:40:23.000 200 33745.29 1.64 17091.83 88888.00 2015-07-19 14:40:24.000 200 33745.30 1.60 17091.86 88888.00 2015-07-19 14:40:25.000 200 33745.32 1.62 17091.80 37826.84 2015-07-19 14:40:26.000 200 33745.32 1.63 17091.76 88888.00 2015-07-19 14:40:27.000 200 33745.27 1.62 17091.79 88888.00 2015-07-19 14:40:28.000 200 33745.26 1.63 17091.82 88888.00 2015-07-19 14:40:29.000 200 33745.29 1.65 17091.82 88888.00 2015-07-19 14:40:30.000 200 33745.32 1.65 17091.80 37826.77 2015-07-19 14:40:31.000 200 33745.28 1.66 17091.83 88888.00 2015-07-19 14:40:32.000 200 33745.28 1.68 17091.81 88888.00 2015-07-19 14:40:33.000 200 33745.29 1.67 17091.84 88888.00 2015-07-19 14:40:34.000 200 33745.30 1.65 17091.88 88888.00 2015-07-19 14:40:35.000 200 33745.29 1.62 17091.83 37826.93 2015-07-19 14:40:36.000 200 33745.27 1.65 17091.85 88888.00 2015-07-19 14:40:37.000 200 33745.24 1.66 17091.85 88888.00 2015-07-19 14:40:38.000 200 33745.27 1.67 17091.88 88888.00 2015-07-19 14:40:39.000 200 33745.28 1.64 17091.90 88888.00 2015-07-19 14:40:40.000 200 33745.22 1.64 17091.87 37826.89 2015-07-19 14:40:41.000 200 33745.19 1.62 17091.85 88888.00 2015-07-19 14:40:42.000 200 33745.22 1.67 17091.84 88888.00 2015-07-19 14:40:43.000 200 33745.27 1.70 17091.81 88888.00 2015-07-19 14:40:44.000 200 33745.24 1.69 17091.82 88888.00 2015-07-19 14:40:45.000 200 33745.25 1.71 17091.83 37826.87 2015-07-19 14:40:46.000 200 33745.24 1.71 17091.78 88888.00 2015-07-19 14:40:47.000 200 33745.25 1.72 17091.81 88888.00 2015-07-19 14:40:48.000 200 33745.21 1.70 17091.85 88888.00 2015-07-19 14:40:49.000 200 33745.23 1.71 17091.83 88888.00 2015-07-19 14:40:50.000 200 33745.25 1.73 17091.83 37826.90 2015-07-19 14:40:51.000 200 33745.23 1.69 17091.87 88888.00 2015-07-19 14:40:52.000 200 33745.22 1.72 17091.86 88888.00 2015-07-19 14:40:53.000 200 33745.24 1.68 17091.80 88888.00 2015-07-19 14:40:54.000 200 33745.22 1.70 17091.85 88888.00 2015-07-19 14:40:55.000 200 33745.22 1.70 17091.86 37826.86 2015-07-19 14:40:56.000 200 33745.19 1.67 17091.86 88888.00 2015-07-19 14:40:57.000 200 33745.20 1.66 17091.88 88888.00 2015-07-19 14:40:58.000 200 33745.22 1.69 17091.84 88888.00 2015-07-19 14:40:59.000 200 33745.22 1.68 17091.84 88888.00 2015-07-19 14:41:00.000 200 33745.22 1.72 17091.84 37826.91 2015-07-19 14:41:01.000 200 33745.24 1.70 17091.80 88888.00 2015-07-19 14:41:02.000 200 33745.24 1.69 17091.80 88888.00 2015-07-19 14:41:03.000 200 33745.19 1.75 17091.80 88888.00 2015-07-19 14:41:04.000 200 33745.17 1.75 17091.82 88888.00 2015-07-19 14:41:05.000 200 33745.18 1.75 17091.83 37826.78 2015-07-19 14:41:06.000 200 33745.22 1.74 17091.84 88888.00 2015-07-19 14:41:07.000 200 33745.20 1.69 17091.88 88888.00 2015-07-19 14:41:08.000 200 33745.19 1.70 17091.90 88888.00 2015-07-19 14:41:09.000 200 33745.19 1.69 17091.87 88888.00 2015-07-19 14:41:10.000 200 33745.16 1.65 17091.87 37826.86 2015-07-19 14:41:11.000 200 33745.14 1.64 17091.88 88888.00 2015-07-19 14:41:12.000 200 33745.18 1.69 17091.89 88888.00 2015-07-19 14:41:13.000 200 33745.18 1.69 17091.89 88888.00 2015-07-19 14:41:14.000 200 33745.11 1.68 17091.89 88888.00 2015-07-19 14:41:15.000 200 33745.20 1.67 17091.89 37826.86 2015-07-19 14:41:16.000 200 33745.24 1.68 17091.90 88888.00 2015-07-19 14:41:17.000 200 33745.22 1.69 17091.92 88888.00 2015-07-19 14:41:18.000 200 33745.20 1.73 17091.88 88888.00 2015-07-19 14:41:19.000 200 33745.16 1.75 17091.87 88888.00 2015-07-19 14:41:20.000 200 33745.14 1.72 17091.90 37826.85 2015-07-19 14:41:21.000 200 33745.16 1.71 17091.91 88888.00 2015-07-19 14:41:22.000 200 33745.19 1.72 17091.92 88888.00 2015-07-19 14:41:23.000 200 33745.15 1.71 17091.90 88888.00 2015-07-19 14:41:24.000 200 33745.21 1.71 17091.88 88888.00 2015-07-19 14:41:25.000 200 33745.18 1.70 17091.84 37826.84 2015-07-19 14:41:26.000 200 33745.13 1.72 17091.83 88888.00 2015-07-19 14:41:27.000 200 33745.13 1.68 17091.85 88888.00 2015-07-19 14:41:28.000 200 33745.17 1.67 17091.87 88888.00 2015-07-19 14:41:29.000 200 33745.19 1.67 17091.86 88888.00 2015-07-19 14:41:30.000 200 33745.17 1.69 17091.85 37826.86 2015-07-19 14:41:31.000 200 33745.15 1.70 17091.84 88888.00 2015-07-19 14:41:32.000 200 33745.19 1.72 17091.89 88888.00 2015-07-19 14:41:33.000 200 33745.16 1.71 17091.86 88888.00 2015-07-19 14:41:34.000 200 33745.15 1.69 17091.83 88888.00 2015-07-19 14:41:35.000 200 33745.15 1.67 17091.81 37826.76 2015-07-19 14:41:36.000 200 33745.12 1.68 17091.83 88888.00 2015-07-19 14:41:37.000 200 33745.13 1.72 17091.83 88888.00 2015-07-19 14:41:38.000 200 33745.12 1.74 17091.83 88888.00 2015-07-19 14:41:39.000 200 33745.12 1.74 17091.85 88888.00 2015-07-19 14:41:40.000 200 33745.10 1.72 17091.88 37826.81 2015-07-19 14:41:41.000 200 33745.07 1.71 17091.89 88888.00 2015-07-19 14:41:42.000 200 33745.07 1.69 17091.86 88888.00 2015-07-19 14:41:43.000 200 33745.07 1.70 17091.87 88888.00 2015-07-19 14:41:44.000 200 33745.10 1.75 17091.86 88888.00 2015-07-19 14:41:45.000 200 33745.09 1.76 17091.87 37826.81 2015-07-19 14:41:46.000 200 33745.11 1.78 17091.90 88888.00 2015-07-19 14:41:47.000 200 33745.08 1.77 17091.90 88888.00 2015-07-19 14:41:48.000 200 33745.11 1.81 17091.89 88888.00 2015-07-19 14:41:49.000 200 33745.15 1.84 17091.86 88888.00 2015-07-19 14:41:50.000 200 33745.16 1.84 17091.86 37826.82 2015-07-19 14:41:51.000 200 33745.13 1.80 17091.87 88888.00 2015-07-19 14:41:52.000 200 33745.12 1.83 17091.90 88888.00 2015-07-19 14:41:53.000 200 33745.11 1.83 17091.95 88888.00 2015-07-19 14:41:54.000 200 33745.13 1.82 17091.94 88888.00 2015-07-19 14:41:55.000 200 33745.12 1.78 17091.96 37826.80 2015-07-19 14:41:56.000 200 33745.11 1.84 17091.96 88888.00 2015-07-19 14:41:57.000 200 33745.16 1.87 17091.93 88888.00 2015-07-19 14:41:58.000 200 33745.15 1.85 17091.95 88888.00 2015-07-19 14:41:59.000 200 33745.12 1.85 17091.96 88888.00 2015-07-19 14:42:00.000 200 33745.14 1.87 17091.97 37826.80 2015-07-19 14:42:01.000 200 33745.19 1.84 17091.95 88888.00 2015-07-19 14:42:02.000 200 33745.18 1.79 17091.96 88888.00 2015-07-19 14:42:03.000 200 33745.17 1.78 17091.93 88888.00 2015-07-19 14:42:04.000 200 33745.15 1.84 17091.92 88888.00 2015-07-19 14:42:05.000 200 33745.15 1.84 17091.92 37826.79 2015-07-19 14:42:06.000 200 33745.13 1.84 17091.87 88888.00 2015-07-19 14:42:07.000 200 33745.15 1.84 17091.86 88888.00 2015-07-19 14:42:08.000 200 33745.15 1.86 17091.89 88888.00 2015-07-19 14:42:09.000 200 33745.14 1.87 17091.90 88888.00 2015-07-19 14:42:10.000 200 33745.19 1.85 17091.90 37826.78 2015-07-19 14:42:11.000 200 33745.17 1.89 17091.88 88888.00 2015-07-19 14:42:12.000 200 33745.19 1.89 17091.91 88888.00 2015-07-19 14:42:13.000 200 33745.22 1.90 17091.95 88888.00 2015-07-19 14:42:14.000 200 33745.16 1.89 17091.96 88888.00 2015-07-19 14:42:15.000 200 33745.15 1.87 17091.97 37826.72 2015-07-19 14:42:16.000 200 33745.20 1.89 17091.96 88888.00 2015-07-19 14:42:17.000 200 33745.20 1.85 17091.94 88888.00 2015-07-19 14:42:18.000 200 33745.17 1.84 17091.94 88888.00 2015-07-19 14:42:19.000 200 33745.23 1.87 17091.96 88888.00 2015-07-19 14:42:20.000 200 33745.22 1.91 17091.96 37826.79 2015-07-19 14:42:21.000 200 33745.22 1.90 17091.94 88888.00 2015-07-19 14:42:22.000 200 33745.21 1.93 17091.94 88888.00 2015-07-19 14:42:23.000 200 33745.16 1.92 17091.95 88888.00 2015-07-19 14:42:24.000 200 33745.21 1.90 17091.92 88888.00 2015-07-19 14:42:25.000 200 33745.22 1.89 17091.94 37826.73 2015-07-19 14:42:26.000 200 33745.23 1.91 17091.96 88888.00 2015-07-19 14:42:27.000 200 33745.23 1.87 17091.97 88888.00 2015-07-19 14:42:28.000 200 33745.23 1.89 17091.94 88888.00 2015-07-19 14:42:29.000 200 33745.21 1.91 17091.93 88888.00 2015-07-19 14:42:30.000 200 33745.19 1.88 17091.94 37826.87 2015-07-19 14:42:31.000 200 33745.20 1.87 17091.95 88888.00 2015-07-19 14:42:32.000 200 33745.20 1.87 17091.97 88888.00 2015-07-19 14:42:33.000 200 33745.19 1.91 17091.95 88888.00 2015-07-19 14:42:34.000 200 33745.18 1.90 17091.92 88888.00 2015-07-19 14:42:35.000 200 33745.20 1.88 17091.95 37826.88 2015-07-19 14:42:36.000 200 33745.19 1.88 17091.95 88888.00 2015-07-19 14:42:37.000 200 33745.17 1.84 17091.90 88888.00 2015-07-19 14:42:38.000 200 33745.18 1.85 17091.92 88888.00 2015-07-19 14:42:39.000 200 33745.19 1.87 17091.91 88888.00 2015-07-19 14:42:40.000 200 33745.21 1.92 17091.90 37826.83 2015-07-19 14:42:41.000 200 33745.17 1.88 17091.92 88888.00 2015-07-19 14:42:42.000 200 33745.19 1.86 17091.93 88888.00 2015-07-19 14:42:43.000 200 33745.17 1.84 17091.91 88888.00 2015-07-19 14:42:44.000 200 33745.15 1.85 17091.89 88888.00 2015-07-19 14:42:45.000 200 33745.18 1.88 17091.90 37826.78 2015-07-19 14:42:46.000 200 33745.17 1.85 17091.92 88888.00 2015-07-19 14:42:47.000 200 33745.12 1.82 17091.91 88888.00 2015-07-19 14:42:48.000 200 33745.14 1.83 17091.86 88888.00 2015-07-19 14:42:49.000 200 33745.14 1.82 17091.87 88888.00 2015-07-19 14:42:50.000 200 33745.08 1.85 17091.86 37826.88 2015-07-19 14:42:51.000 200 33745.10 1.86 17091.91 88888.00 2015-07-19 14:42:52.000 200 33745.10 1.85 17091.92 88888.00 2015-07-19 14:42:53.000 200 33745.09 1.82 17091.89 88888.00 2015-07-19 14:42:54.000 200 33745.09 1.84 17091.86 88888.00 2015-07-19 14:42:55.000 200 33745.09 1.84 17091.85 37826.76 2015-07-19 14:42:56.000 200 33745.05 1.89 17091.90 88888.00 2015-07-19 14:42:57.000 200 33745.09 1.90 17091.88 88888.00 2015-07-19 14:42:58.000 200 33745.11 1.89 17091.92 88888.00 2015-07-19 14:42:59.000 200 33745.09 1.85 17091.91 88888.00 2015-07-19 14:43:00.000 200 33745.05 1.85 17091.95 37826.79 2015-07-19 14:43:01.000 200 33745.06 1.87 17091.98 88888.00 2015-07-19 14:43:02.000 200 33745.09 1.89 17091.97 88888.00 2015-07-19 14:43:03.000 200 33745.07 1.91 17091.97 88888.00 2015-07-19 14:43:04.000 200 33745.07 1.92 17091.96 88888.00 2015-07-19 14:43:05.000 200 33745.07 1.91 17092.00 37826.80 2015-07-19 14:43:06.000 200 33745.08 1.94 17092.01 88888.00 2015-07-19 14:43:07.000 200 33745.09 1.96 17092.00 88888.00 2015-07-19 14:43:08.000 200 33745.07 1.98 17091.97 88888.00 2015-07-19 14:43:09.000 200 33745.05 2.00 17091.98 88888.00 2015-07-19 14:43:10.000 200 33745.04 2.05 17092.00 37826.78 2015-07-19 14:43:11.000 200 33745.00 2.04 17092.02 88888.00 2015-07-19 14:43:12.000 200 33745.02 2.04 17092.04 88888.00 2015-07-19 14:43:13.000 200 33745.07 2.04 17092.00 88888.00 2015-07-19 14:43:14.000 200 33745.09 2.03 17091.99 88888.00 2015-07-19 14:43:15.000 200 33745.08 2.02 17091.98 37826.78 2015-07-19 14:43:16.000 200 33745.04 2.02 17092.01 88888.00 2015-07-19 14:43:17.000 200 33745.08 1.99 17091.99 88888.00 2015-07-19 14:43:18.000 200 33745.06 1.95 17091.97 88888.00 2015-07-19 14:43:19.000 200 33745.06 2.00 17091.98 88888.00 2015-07-19 14:43:20.000 200 33745.05 1.94 17091.98 37826.82 2015-07-19 14:43:21.000 200 33745.07 1.95 17091.98 88888.00 2015-07-19 14:43:22.000 200 33745.06 1.98 17092.00 88888.00 2015-07-19 14:43:23.000 200 33745.00 1.99 17091.98 88888.00 2015-07-19 14:43:24.000 200 33744.97 2.02 17091.97 88888.00 2015-07-19 14:43:25.000 200 33744.98 2.05 17091.95 37826.69 2015-07-19 14:43:26.000 200 33745.02 2.05 17091.98 88888.00 2015-07-19 14:43:27.000 200 33745.04 2.00 17092.00 88888.00 2015-07-19 14:43:28.000 200 33745.01 2.01 17092.00 88888.00 2015-07-19 14:43:29.000 200 33744.99 2.03 17091.96 88888.00 2015-07-19 14:43:30.000 200 33744.98 2.03 17091.97 37826.78 2015-07-19 14:43:31.000 200 33744.98 2.04 17091.98 88888.00 2015-07-19 14:43:32.000 200 33744.99 2.04 17091.98 88888.00 2015-07-19 14:43:33.000 200 33745.01 2.04 17091.99 88888.00 2015-07-19 14:43:34.000 200 33745.01 2.01 17092.00 88888.00 2015-07-19 14:43:35.000 200 33744.98 1.96 17092.03 37826.76 2015-07-19 14:43:36.000 200 33744.97 1.97 17092.04 88888.00 2015-07-19 14:43:37.000 200 33744.96 2.02 17092.03 88888.00 2015-07-19 14:43:38.000 200 33745.01 2.04 17092.04 88888.00 2015-07-19 14:43:39.000 200 33745.03 2.06 17092.04 88888.00 2015-07-19 14:43:40.000 200 33745.03 2.11 17092.02 37826.76 2015-07-19 14:43:41.000 200 33745.04 2.10 17092.02 88888.00 2015-07-19 14:43:42.000 200 33745.04 2.09 17092.04 88888.00 2015-07-19 14:43:43.000 200 33745.04 2.07 17092.08 88888.00 2015-07-19 14:43:44.000 200 33745.00 2.06 17092.06 88888.00 2015-07-19 14:43:45.000 200 33744.99 2.10 17092.11 37826.70 2015-07-19 14:43:46.000 200 33745.01 2.16 17092.15 88888.00 2015-07-19 14:43:47.000 200 33745.03 2.17 17092.14 88888.00 2015-07-19 14:43:48.000 200 33745.01 2.17 17092.12 88888.00 2015-07-19 14:43:49.000 200 33745.00 2.15 17092.07 88888.00 2015-07-19 14:43:50.000 200 33744.93 2.15 17092.07 37826.76 2015-07-19 14:43:51.000 200 33744.94 2.16 17092.07 88888.00 2015-07-19 14:43:52.000 200 33744.95 2.19 17092.11 88888.00 2015-07-19 14:43:53.000 200 33744.96 2.20 17092.12 88888.00 2015-07-19 14:43:54.000 200 33744.96 2.20 17092.09 88888.00 2015-07-19 14:43:55.000 200 33744.96 2.17 17092.07 37826.71 2015-07-19 14:43:56.000 200 33744.98 2.17 17092.06 88888.00 2015-07-19 14:43:57.000 200 33744.96 2.18 17092.08 88888.00 2015-07-19 14:43:58.000 200 33744.97 2.15 17092.07 88888.00 2015-07-19 14:43:59.000 200 33744.96 2.13 17092.06 88888.00 2015-07-19 14:44:00.000 200 33744.95 2.09 17092.07 37826.66 2015-07-19 14:44:01.000 200 33744.91 2.05 17092.04 88888.00 2015-07-19 14:44:02.000 200 33744.90 2.05 17092.02 88888.00 2015-07-19 14:44:03.000 200 33744.87 2.07 17092.04 88888.00 2015-07-19 14:44:04.000 200 33744.91 2.08 17092.05 88888.00 2015-07-19 14:44:05.000 200 33744.93 2.12 17092.02 37826.69 2015-07-19 14:44:06.000 200 33744.98 2.16 17092.05 88888.00 2015-07-19 14:44:07.000 200 33744.96 2.17 17092.02 88888.00 2015-07-19 14:44:08.000 200 33744.93 2.19 17092.00 88888.00 2015-07-19 14:44:09.000 200 33744.95 2.19 17092.03 88888.00 2015-07-19 14:44:10.000 200 33744.92 2.19 17092.04 37826.75 2015-07-19 14:44:11.000 200 33744.94 2.18 17092.04 88888.00 2015-07-19 14:44:12.000 200 33744.94 2.16 17092.02 88888.00 2015-07-19 14:44:13.000 200 33744.94 2.17 17092.01 88888.00 2015-07-19 14:44:14.000 200 33744.93 2.19 17092.01 88888.00 2015-07-19 14:44:15.000 200 33744.95 2.19 17092.03 37826.69 2015-07-19 14:44:16.000 200 33744.92 2.21 17092.04 88888.00 2015-07-19 14:44:17.000 200 33744.92 2.17 17092.12 88888.00 2015-07-19 14:44:18.000 200 33744.88 2.16 17092.08 88888.00 2015-07-19 14:44:19.000 200 33744.87 2.19 17092.06 88888.00 2015-07-19 14:44:20.000 200 33744.90 2.26 17092.05 37826.64 2015-07-19 14:44:21.000 200 33744.93 2.27 17092.06 88888.00 2015-07-19 14:44:22.000 200 33744.92 2.25 17092.06 88888.00 2015-07-19 14:44:23.000 200 33744.91 2.23 17092.05 88888.00 2015-07-19 14:44:24.000 200 33744.90 2.22 17092.11 88888.00 2015-07-19 14:44:25.000 200 33744.92 2.22 17092.09 37826.64 2015-07-19 14:44:26.000 200 33744.92 2.24 17092.05 88888.00 2015-07-19 14:44:27.000 200 33744.92 2.23 17092.04 88888.00 2015-07-19 14:44:28.000 200 33744.93 2.25 17092.08 88888.00 2015-07-19 14:44:29.000 200 33744.90 2.26 17092.07 88888.00 2015-07-19 14:44:30.000 200 33744.88 2.29 17092.09 37826.68 2015-07-19 14:44:31.000 200 33744.83 2.32 17092.05 88888.00 2015-07-19 14:44:32.000 200 33744.83 2.26 17092.05 88888.00 2015-07-19 14:44:33.000 200 33744.83 2.23 17092.05 88888.00 2015-07-19 14:44:34.000 200 33744.86 2.27 17092.05 88888.00 2015-07-19 14:44:35.000 200 33744.80 2.28 17092.10 37826.58 2015-07-19 14:44:36.000 200 33744.84 2.24 17092.10 88888.00 2015-07-19 14:44:37.000 200 33744.87 2.27 17092.08 88888.00 2015-07-19 14:44:38.000 200 33744.86 2.29 17092.09 88888.00 2015-07-19 14:44:39.000 200 33744.88 2.30 17092.10 88888.00 2015-07-19 14:44:40.000 200 33744.88 2.30 17092.11 37826.64 2015-07-19 14:44:41.000 200 33744.86 2.32 17092.10 88888.00 2015-07-19 14:44:42.000 200 33744.84 2.28 17092.08 88888.00 2015-07-19 14:44:43.000 200 33744.82 2.27 17092.08 88888.00 2015-07-19 14:44:44.000 200 33744.82 2.31 17092.11 88888.00 2015-07-19 14:44:45.000 200 33744.81 2.30 17092.12 37826.57 2015-07-19 14:44:46.000 200 33744.79 2.30 17092.10 88888.00 2015-07-19 14:44:47.000 200 33744.79 2.33 17092.12 88888.00 2015-07-19 14:44:48.000 200 33744.82 2.37 17092.13 88888.00 2015-07-19 14:44:49.000 200 33744.79 2.35 17092.10 88888.00 2015-07-19 14:44:50.000 200 33744.79 2.33 17092.04 37826.55 2015-07-19 14:44:51.000 200 33744.78 2.35 17092.03 88888.00 2015-07-19 14:44:52.000 200 33744.81 2.31 17092.07 88888.00 2015-07-19 14:44:53.000 200 33744.84 2.28 17092.09 88888.00 2015-07-19 14:44:54.000 200 33744.80 2.27 17092.11 88888.00 2015-07-19 14:44:55.000 200 33744.78 2.30 17092.13 37826.61 2015-07-19 14:44:56.000 200 33744.81 2.29 17092.15 88888.00 2015-07-19 14:44:57.000 200 33744.80 2.29 17092.17 88888.00 2015-07-19 14:44:58.000 200 33744.80 2.36 17092.16 88888.00 2015-07-19 14:44:59.000 200 33744.82 2.36 17092.14 88888.00 2015-07-19 14:45:00.000 200 33744.81 2.35 17092.10 37826.63 2015-07-19 14:45:01.000 200 33744.78 2.34 17092.08 88888.00 2015-07-19 14:45:02.000 200 33744.80 2.34 17092.07 88888.00 2015-07-19 14:45:03.000 200 33744.80 2.35 17092.08 88888.00 2015-07-19 14:45:04.000 200 33744.84 2.38 17092.07 88888.00 2015-07-19 14:45:05.000 200 33744.79 2.36 17092.10 37826.62 2015-07-19 14:45:06.000 200 33744.77 2.39 17092.09 88888.00 2015-07-19 14:45:07.000 200 33744.79 2.38 17092.10 88888.00 2015-07-19 14:45:08.000 200 33744.77 2.39 17092.16 88888.00 2015-07-19 14:45:09.000 200 33744.77 2.38 17092.16 88888.00 2015-07-19 14:45:10.000 200 33744.75 2.37 17092.16 37826.49 2015-07-19 14:45:11.000 200 33744.76 2.36 17092.16 88888.00 2015-07-19 14:45:12.000 200 33744.77 2.33 17092.13 88888.00 2015-07-19 14:45:13.000 200 33744.77 2.32 17092.12 88888.00 2015-07-19 14:45:14.000 200 33744.76 2.37 17092.13 88888.00 2015-07-19 14:45:15.000 200 33744.68 2.40 17092.17 37826.57 2015-07-19 14:45:16.000 200 33744.68 2.41 17092.16 88888.00 2015-07-19 14:45:17.000 200 33744.69 2.40 17092.14 88888.00 2015-07-19 14:45:18.000 200 33744.72 2.42 17092.14 88888.00 2015-07-19 14:45:19.000 200 33744.68 2.35 17092.13 88888.00 2015-07-19 14:45:20.000 200 33744.69 2.35 17092.09 37826.51 2015-07-19 14:45:21.000 200 33744.72 2.39 17092.11 88888.00 2015-07-19 14:45:22.000 200 33744.70 2.37 17092.13 88888.00 2015-07-19 14:45:23.000 200 33744.71 2.33 17092.11 88888.00 2015-07-19 14:45:24.000 200 33744.67 2.36 17092.15 88888.00 2015-07-19 14:45:25.000 200 33744.66 2.44 17092.19 37826.59 2015-07-19 14:45:26.000 200 33744.63 2.42 17092.19 88888.00 2015-07-19 14:45:27.000 200 33744.66 2.43 17092.23 88888.00 2015-07-19 14:45:28.000 200 33744.64 2.40 17092.19 88888.00 2015-07-19 14:45:29.000 200 33744.65 2.43 17092.18 88888.00 2015-07-19 14:45:30.000 200 33744.61 2.43 17092.17 37826.55 2015-07-19 14:45:31.000 200 33744.63 2.39 17092.16 88888.00 2015-07-19 14:45:32.000 200 33744.65 2.41 17092.14 88888.00 2015-07-19 14:45:33.000 200 33744.64 2.42 17092.14 88888.00 2015-07-19 14:45:34.000 200 33744.65 2.45 17092.16 88888.00 2015-07-19 14:45:35.000 200 33744.64 2.41 17092.18 37826.50 2015-07-19 14:45:36.000 200 33744.58 2.42 17092.20 88888.00 2015-07-19 14:45:37.000 200 33744.59 2.39 17092.21 88888.00 2015-07-19 14:45:38.000 200 33744.62 2.40 17092.23 88888.00 2015-07-19 14:45:39.000 200 33744.62 2.42 17092.23 88888.00 2015-07-19 14:45:40.000 200 33744.63 2.46 17092.25 37826.45 2015-07-19 14:45:41.000 200 33744.63 2.48 17092.23 88888.00 2015-07-19 14:45:42.000 200 33744.58 2.45 17092.22 88888.00 2015-07-19 14:45:43.000 200 33744.55 2.46 17092.22 88888.00 2015-07-19 14:45:44.000 200 33744.57 2.49 17092.26 88888.00 2015-07-19 14:45:45.000 200 33744.55 2.50 17092.25 37826.50 2015-07-19 14:45:46.000 200 33744.52 2.49 17092.26 88888.00 2015-07-19 14:45:47.000 200 33744.53 2.51 17092.26 88888.00 2015-07-19 14:45:48.000 200 33744.52 2.55 17092.26 88888.00 2015-07-19 14:45:49.000 200 33744.52 2.56 17092.26 88888.00 2015-07-19 14:45:50.000 200 33744.50 2.52 17092.22 37826.46 2015-07-19 14:45:51.000 200 33744.45 2.49 17092.20 88888.00 2015-07-19 14:45:52.000 200 33744.43 2.48 17092.20 88888.00 2015-07-19 14:45:53.000 200 33744.51 2.51 17092.23 88888.00 2015-07-19 14:45:54.000 200 33744.48 2.53 17092.25 88888.00 2015-07-19 14:45:55.000 200 33744.48 2.56 17092.27 37826.46 2015-07-19 14:45:56.000 200 33744.51 2.55 17092.26 88888.00 2015-07-19 14:45:57.000 200 33744.47 2.57 17092.26 88888.00 2015-07-19 14:45:58.000 200 33744.49 2.55 17092.26 88888.00 2015-07-19 14:45:59.000 200 33744.52 2.58 17092.27 88888.00 2015-07-19 14:46:00.000 200 33744.50 2.58 17092.25 37826.44 2015-07-19 14:46:01.000 200 33744.51 2.60 17092.17 88888.00 2015-07-19 14:46:02.000 200 33744.49 2.60 17092.16 88888.00 2015-07-19 14:46:03.000 200 33744.49 2.62 17092.19 88888.00 2015-07-19 14:46:04.000 200 33744.48 2.59 17092.22 88888.00 2015-07-19 14:46:05.000 200 33744.47 2.59 17092.22 37826.47 2015-07-19 14:46:06.000 200 33744.46 2.58 17092.24 88888.00 2015-07-19 14:46:07.000 200 33744.42 2.57 17092.26 88888.00 2015-07-19 14:46:08.000 200 33744.45 2.56 17092.27 88888.00 2015-07-19 14:46:09.000 200 33744.46 2.56 17092.30 88888.00 2015-07-19 14:46:10.000 200 33744.47 2.57 17092.31 37826.39 2015-07-19 14:46:11.000 200 33744.52 2.56 17092.29 88888.00 2015-07-19 14:46:12.000 200 33744.51 2.55 17092.27 88888.00 2015-07-19 14:46:13.000 200 33744.48 2.54 17092.25 88888.00 2015-07-19 14:46:14.000 200 33744.49 2.53 17092.28 88888.00 2015-07-19 14:46:15.000 200 33744.55 2.57 17092.30 37826.43 2015-07-19 14:46:16.000 200 33744.51 2.57 17092.32 88888.00 2015-07-19 14:46:17.000 200 33744.51 2.56 17092.27 88888.00 2015-07-19 14:46:18.000 200 33744.52 2.55 17092.26 88888.00 2015-07-19 14:46:19.000 200 33744.56 2.48 17092.26 88888.00 2015-07-19 14:46:20.000 200 33744.53 2.52 17092.26 37826.40 2015-07-19 14:46:21.000 200 33744.48 2.51 17092.25 88888.00 2015-07-19 14:46:22.000 200 33744.48 2.55 17092.25 88888.00 2015-07-19 14:46:23.000 200 33744.48 2.55 17092.22 88888.00 2015-07-19 14:46:24.000 200 33744.51 2.55 17092.25 88888.00 2015-07-19 14:46:25.000 200 33744.49 2.53 17092.23 37826.37 2015-07-19 14:46:26.000 200 33744.45 2.52 17092.24 88888.00 2015-07-19 14:46:27.000 200 33744.42 2.55 17092.25 88888.00 2015-07-19 14:46:28.000 200 33744.43 2.58 17092.26 88888.00 2015-07-19 14:46:29.000 200 33744.44 2.57 17092.27 88888.00 2015-07-19 14:46:30.000 200 33744.49 2.58 17092.24 37826.39 2015-07-19 14:46:31.000 200 33744.50 2.60 17092.24 88888.00 2015-07-19 14:46:32.000 200 33744.50 2.64 17092.22 88888.00 2015-07-19 14:46:33.000 200 33744.46 2.62 17092.21 88888.00 2015-07-19 14:46:34.000 200 33744.45 2.64 17092.23 88888.00 2015-07-19 14:46:35.000 200 33744.47 2.67 17092.26 37826.42 2015-07-19 14:46:36.000 200 33744.54 2.68 17092.30 88888.00 2015-07-19 14:46:37.000 200 33744.54 2.66 17092.32 88888.00 2015-07-19 14:46:38.000 200 33744.52 2.61 17092.34 88888.00 2015-07-19 14:46:39.000 200 33744.48 2.64 17092.34 88888.00 2015-07-19 14:46:40.000 200 33744.47 2.66 17092.29 37826.42 2015-07-19 14:46:41.000 200 33744.48 2.65 17092.29 88888.00 2015-07-19 14:46:42.000 200 33744.49 2.62 17092.28 88888.00 2015-07-19 14:46:43.000 200 33744.45 2.59 17092.29 88888.00 2015-07-19 14:46:44.000 200 33744.45 2.63 17092.32 88888.00 2015-07-19 14:46:45.000 200 33744.47 2.66 17092.31 37826.34 2015-07-19 14:46:46.000 200 33744.50 2.65 17092.30 88888.00 2015-07-19 14:46:47.000 200 33744.51 2.61 17092.29 88888.00 2015-07-19 14:46:48.000 200 33744.49 2.61 17092.29 88888.00 2015-07-19 14:46:49.000 200 33744.51 2.68 17092.29 88888.00 2015-07-19 14:46:50.000 200 33744.51 2.67 17092.28 37826.45 2015-07-19 14:46:51.000 200 33744.48 2.62 17092.28 88888.00 2015-07-19 14:46:52.000 200 33744.48 2.62 17092.29 88888.00 2015-07-19 14:46:53.000 200 33744.47 2.63 17092.28 88888.00 2015-07-19 14:46:54.000 200 33744.50 2.67 17092.28 88888.00 2015-07-19 14:46:55.000 200 33744.49 2.66 17092.30 37826.39 2015-07-19 14:46:56.000 200 33744.50 2.67 17092.30 88888.00 2015-07-19 14:46:57.000 200 33744.47 2.66 17092.29 88888.00 2015-07-19 14:46:58.000 200 33744.48 2.65 17092.29 88888.00 2015-07-19 14:46:59.000 200 33744.48 2.65 17092.26 88888.00 2015-07-19 14:47:00.000 200 33744.49 2.68 17092.26 37826.34 2015-07-19 14:47:01.000 200 33744.50 2.68 17092.27 88888.00 2015-07-19 14:47:02.000 200 33744.51 2.65 17092.34 88888.00 2015-07-19 14:47:03.000 200 33744.53 2.69 17092.35 88888.00 2015-07-19 14:47:04.000 200 33744.52 2.72 17092.38 88888.00 2015-07-19 14:47:05.000 200 33744.49 2.73 17092.37 37826.44 2015-07-19 14:47:06.000 200 33744.49 2.72 17092.30 88888.00 2015-07-19 14:47:07.000 200 33744.50 2.71 17092.28 88888.00 2015-07-19 14:47:08.000 200 33744.50 2.75 17092.26 88888.00 2015-07-19 14:47:09.000 200 33744.48 2.74 17092.27 88888.00 2015-07-19 14:47:10.000 200 33744.47 2.75 17092.33 37826.40 2015-07-19 14:47:11.000 200 33744.47 2.70 17092.33 88888.00 2015-07-19 14:47:12.000 200 33744.47 2.68 17092.36 88888.00 2015-07-19 14:47:13.000 200 33744.43 2.70 17092.31 88888.00 2015-07-19 14:47:14.000 200 33744.44 2.72 17092.29 88888.00 2015-07-19 14:47:15.000 200 33744.45 2.71 17092.36 37826.45 2015-07-19 14:47:16.000 200 33744.50 2.74 17092.35 88888.00 2015-07-19 14:47:17.000 200 33744.50 2.74 17092.36 88888.00 2015-07-19 14:47:18.000 200 33744.49 2.74 17092.34 88888.00 2015-07-19 14:47:19.000 200 33744.49 2.71 17092.33 88888.00 2015-07-19 14:47:20.000 200 33744.50 2.73 17092.34 37826.37 2015-07-19 14:47:21.000 200 33744.52 2.77 17092.34 88888.00 2015-07-19 14:47:22.000 200 33744.50 2.76 17092.33 88888.00 2015-07-19 14:47:23.000 200 33744.45 2.75 17092.32 88888.00 2015-07-19 14:47:24.000 200 33744.47 2.78 17092.35 88888.00 2015-07-19 14:47:25.000 200 33744.47 2.77 17092.38 37826.37 2015-07-19 14:47:26.000 200 33744.46 2.80 17092.40 88888.00 2015-07-19 14:47:27.000 200 33744.44 2.79 17092.37 88888.00 2015-07-19 14:47:28.000 200 33744.46 2.79 17092.38 88888.00 2015-07-19 14:47:29.000 200 33744.44 2.85 17092.39 88888.00 2015-07-19 14:47:30.000 200 33744.45 2.85 17092.38 37826.37 2015-07-19 14:47:31.000 200 33744.46 2.86 17092.37 88888.00 2015-07-19 14:47:32.000 200 33744.43 2.84 17092.39 88888.00 2015-07-19 14:47:33.000 200 33744.39 2.80 17092.39 88888.00 2015-07-19 14:47:34.000 200 33744.40 2.73 17092.38 88888.00 2015-07-19 14:47:35.000 200 33744.40 2.73 17092.34 37826.39 2015-07-19 14:47:36.000 200 33744.39 2.72 17092.36 88888.00 2015-07-19 14:47:37.000 200 33744.39 2.71 17092.35 88888.00 2015-07-19 14:47:38.000 200 33744.41 2.73 17092.40 88888.00 2015-07-19 14:47:39.000 200 33744.39 2.75 17092.43 88888.00 2015-07-19 14:47:40.000 200 33744.39 2.74 17092.39 37826.36 2015-07-19 14:47:41.000 200 33744.37 2.74 17092.43 88888.00 2015-07-19 14:47:42.000 200 33744.36 2.79 17092.46 88888.00 2015-07-19 14:47:43.000 200 33744.36 2.76 17092.44 88888.00 2015-07-19 14:47:44.000 200 33744.34 2.76 17092.38 88888.00 2015-07-19 14:47:45.000 200 33744.33 2.75 17092.39 37826.37 2015-07-19 14:47:46.000 200 33744.36 2.76 17092.41 88888.00 2015-07-19 14:47:47.000 200 33744.37 2.75 17092.39 88888.00 2015-07-19 14:47:48.000 200 33744.37 2.78 17092.39 88888.00 2015-07-19 14:47:49.000 200 33744.37 2.77 17092.41 88888.00 2015-07-19 14:47:50.000 200 33744.36 2.77 17092.43 37826.34 2015-07-19 14:47:51.000 200 33744.33 2.76 17092.46 88888.00 2015-07-19 14:47:52.000 200 33744.34 2.74 17092.47 88888.00 2015-07-19 14:47:53.000 200 33744.36 2.75 17092.47 88888.00 2015-07-19 14:47:54.000 200 33744.36 2.79 17092.49 88888.00 2015-07-19 14:47:55.000 200 33744.36 2.78 17092.43 37826.36 2015-07-19 14:47:56.000 200 33744.30 2.77 17092.43 88888.00 2015-07-19 14:47:57.000 200 33744.29 2.75 17092.41 88888.00 2015-07-19 14:47:58.000 200 33744.29 2.76 17092.42 88888.00 2015-07-19 14:47:59.000 200 33744.30 2.79 17092.44 88888.00 2015-07-19 14:48:00.000 200 33744.30 2.79 17092.42 37826.34 2015-07-19 14:48:01.000 200 33744.29 2.81 17092.41 88888.00 2015-07-19 14:48:02.000 200 33744.25 2.79 17092.40 88888.00 2015-07-19 14:48:03.000 200 33744.25 2.77 17092.42 88888.00 2015-07-19 14:48:04.000 200 33744.28 2.76 17092.45 88888.00 2015-07-19 14:48:05.000 200 33744.31 2.78 17092.37 37826.24 2015-07-19 14:48:06.000 200 33744.32 2.81 17092.42 88888.00 2015-07-19 14:48:07.000 200 33744.33 2.83 17092.40 88888.00 2015-07-19 14:48:08.000 200 33744.30 2.86 17092.39 88888.00 2015-07-19 14:48:09.000 200 33744.31 2.87 17092.40 88888.00 2015-07-19 14:48:10.000 200 33744.28 2.85 17092.40 37826.29 2015-07-19 14:48:11.000 200 33744.29 2.81 17092.39 88888.00 2015-07-19 14:48:12.000 200 33744.26 2.87 17092.39 88888.00 2015-07-19 14:48:13.000 200 33744.26 2.91 17092.41 88888.00 2015-07-19 14:48:14.000 200 33744.24 2.93 17092.43 88888.00 2015-07-19 14:48:15.000 200 33744.27 2.91 17092.45 37826.35 2015-07-19 14:48:16.000 200 33744.28 2.93 17092.44 88888.00 2015-07-19 14:48:17.000 200 33744.28 2.92 17092.46 88888.00 2015-07-19 14:48:18.000 200 33744.32 2.90 17092.43 88888.00 2015-07-19 14:48:19.000 200 33744.28 2.91 17092.46 88888.00 2015-07-19 14:48:20.000 200 33744.30 2.91 17092.50 37826.27 2015-07-19 14:48:21.000 200 33744.29 2.93 17092.49 88888.00 2015-07-19 14:48:22.000 200 33744.26 2.90 17092.50 88888.00 2015-07-19 14:48:23.000 200 33744.24 2.89 17092.48 88888.00 2015-07-19 14:48:24.000 200 33744.24 2.87 17092.50 88888.00 2015-07-19 14:48:25.000 200 33744.20 2.88 17092.49 37826.31 2015-07-19 14:48:26.000 200 33744.23 2.88 17092.47 88888.00 2015-07-19 14:48:27.000 200 33744.23 2.89 17092.49 88888.00 2015-07-19 14:48:28.000 200 33744.25 2.87 17092.45 88888.00 2015-07-19 14:48:29.000 200 33744.22 2.89 17092.46 88888.00 2015-07-19 14:48:30.000 200 33744.21 2.86 17092.49 37826.22 2015-07-19 14:48:31.000 200 33744.23 2.89 17092.49 88888.00 2015-07-19 14:48:32.000 200 33744.21 2.94 17092.48 88888.00 2015-07-19 14:48:33.000 200 33744.22 2.95 17092.45 88888.00 2015-07-19 14:48:34.000 200 33744.26 2.94 17092.48 88888.00 2015-07-19 14:48:35.000 200 33744.25 2.91 17092.47 37826.32 2015-07-19 14:48:36.000 200 33744.22 2.95 17092.43 88888.00 2015-07-19 14:48:37.000 200 33744.26 2.96 17092.44 88888.00 2015-07-19 14:48:38.000 200 33744.27 2.97 17092.48 88888.00 2015-07-19 14:48:39.000 200 33744.27 2.96 17092.50 88888.00 2015-07-19 14:48:40.000 200 33744.27 3.00 17092.51 37826.31 2015-07-19 14:48:41.000 200 33744.26 2.98 17092.52 88888.00 2015-07-19 14:48:42.000 200 33744.27 2.95 17092.55 88888.00 2015-07-19 14:48:43.000 200 33744.28 2.97 17092.52 88888.00 2015-07-19 14:48:44.000 200 33744.29 2.95 17092.50 88888.00 2015-07-19 14:48:45.000 200 33744.26 2.91 17092.47 37826.27 2015-07-19 14:48:46.000 200 33744.28 2.97 17092.49 88888.00 2015-07-19 14:48:47.000 200 33744.29 2.96 17092.50 88888.00 2015-07-19 14:48:48.000 200 33744.27 2.93 17092.47 88888.00 2015-07-19 14:48:49.000 200 33744.29 2.95 17092.44 88888.00 2015-07-19 14:48:50.000 200 33744.31 2.94 17092.48 37826.29 2015-07-19 14:48:51.000 200 33744.23 2.96 17092.50 88888.00 2015-07-19 14:48:52.000 200 33744.27 2.94 17092.48 88888.00 2015-07-19 14:48:53.000 200 33744.27 2.93 17092.49 88888.00 2015-07-19 14:48:54.000 200 33744.28 2.92 17092.52 88888.00 2015-07-19 14:48:55.000 200 33744.29 2.95 17092.54 37826.35 2015-07-19 14:48:56.000 200 33744.30 2.97 17092.56 88888.00 2015-07-19 14:48:57.000 200 33744.31 2.97 17092.61 88888.00 2015-07-19 14:48:58.000 200 33744.25 2.95 17092.61 88888.00 2015-07-19 14:48:59.000 200 33744.24 2.96 17092.61 88888.00 2015-07-19 14:49:00.000 200 33744.26 2.95 17092.56 37826.33 2015-07-19 14:49:01.000 200 33744.24 2.94 17092.53 88888.00 2015-07-19 14:49:02.000 200 33744.20 2.94 17092.55 88888.00 2015-07-19 14:49:03.000 200 33744.19 2.98 17092.55 88888.00 2015-07-19 14:49:04.000 200 33744.20 3.00 17092.50 88888.00 2015-07-19 14:49:05.000 200 33744.21 3.03 17092.48 37826.32 2015-07-19 14:49:06.000 200 33744.23 2.99 17092.50 88888.00 2015-07-19 14:49:07.000 200 33744.22 2.99 17092.49 88888.00 2015-07-19 14:49:08.000 200 33744.19 3.00 17092.49 88888.00 2015-07-19 14:49:09.000 200 33744.14 3.05 17092.51 88888.00 2015-07-19 14:49:10.000 200 33744.20 3.06 17092.54 37826.31 2015-07-19 14:49:11.000 200 33744.19 3.03 17092.55 88888.00 2015-07-19 14:49:12.000 200 33744.20 3.05 17092.56 88888.00 2015-07-19 14:49:13.000 200 33744.18 3.05 17092.53 88888.00 2015-07-19 14:49:14.000 200 33744.21 3.04 17092.56 88888.00 2015-07-19 14:49:15.000 200 33744.19 3.03 17092.58 37826.27 2015-07-19 14:49:16.000 200 33744.17 3.02 17092.61 88888.00 2015-07-19 14:49:17.000 200 33744.16 3.00 17092.59 88888.00 2015-07-19 14:49:18.000 200 33744.15 3.01 17092.58 88888.00 2015-07-19 14:49:19.000 200 33744.12 3.06 17092.60 88888.00 2015-07-19 14:49:20.000 200 33744.13 3.04 17092.60 37826.19 2015-07-19 14:49:21.000 200 33744.15 3.01 17092.59 88888.00 2015-07-19 14:49:22.000 200 33744.12 3.01 17092.55 88888.00 2015-07-19 14:49:23.000 200 33744.06 2.99 17092.57 88888.00 2015-07-19 14:49:24.000 200 33744.07 3.01 17092.56 88888.00 2015-07-19 14:49:25.000 200 33744.11 2.97 17092.57 37826.19 2015-07-19 14:49:26.000 200 33744.09 2.98 17092.59 88888.00 2015-07-19 14:49:27.000 200 33744.11 3.03 17092.58 88888.00 2015-07-19 14:49:28.000 200 33744.08 3.02 17092.54 88888.00 2015-07-19 14:49:29.000 200 33744.11 3.05 17092.53 88888.00 2015-07-19 14:49:30.000 200 33744.10 3.10 17092.56 37826.18 2015-07-19 14:49:31.000 200 33744.13 3.13 17092.56 88888.00 2015-07-19 14:49:32.000 200 33744.11 3.17 17092.58 88888.00 2015-07-19 14:49:33.000 200 33744.10 3.16 17092.59 88888.00 2015-07-19 14:49:34.000 200 33744.13 3.15 17092.59 88888.00 2015-07-19 14:49:35.000 200 33744.10 3.12 17092.55 37826.18 2015-07-19 14:49:36.000 200 33744.10 3.15 17092.55 88888.00 2015-07-19 14:49:37.000 200 33744.10 3.18 17092.55 88888.00 2015-07-19 14:49:38.000 200 33744.06 3.16 17092.52 88888.00 2015-07-19 14:49:39.000 200 33744.07 3.16 17092.54 88888.00 2015-07-19 14:49:40.000 200 33744.03 3.17 17092.56 37826.15 2015-07-19 14:49:41.000 200 33744.00 3.15 17092.59 88888.00 2015-07-19 14:49:42.000 200 33744.06 3.16 17092.58 88888.00 2015-07-19 14:49:43.000 200 33744.05 3.17 17092.60 88888.00 2015-07-19 14:49:44.000 200 33744.02 3.19 17092.59 88888.00 2015-07-19 14:49:45.000 200 33744.05 3.19 17092.58 37826.21 2015-07-19 14:49:46.000 200 33744.04 3.17 17092.61 88888.00 2015-07-19 14:49:47.000 200 33743.99 3.19 17092.64 88888.00 2015-07-19 14:49:48.000 200 33744.01 3.20 17092.67 88888.00 2015-07-19 14:49:49.000 200 33744.01 3.20 17092.65 88888.00 2015-07-19 14:49:50.000 200 33744.03 3.19 17092.62 37826.16 2015-07-19 14:49:51.000 200 33744.02 3.17 17092.65 88888.00 2015-07-19 14:49:52.000 200 33744.03 3.18 17092.69 88888.00 2015-07-19 14:49:53.000 200 33744.04 3.18 17092.65 88888.00 2015-07-19 14:49:54.000 200 33744.04 3.19 17092.65 88888.00 2015-07-19 14:49:55.000 200 33744.05 3.17 17092.67 37826.15 2015-07-19 14:49:56.000 200 33744.06 3.22 17092.66 88888.00 2015-07-19 14:49:57.000 200 33744.02 3.22 17092.66 88888.00 2015-07-19 14:49:58.000 200 33744.07 3.23 17092.70 88888.00 2015-07-19 14:49:59.000 200 33744.06 3.22 17092.66 88888.00 2015-07-19 14:50:00.000 200 33744.04 3.19 17092.64 37826.26 2015-07-19 14:50:01.000 200 33744.02 3.21 17092.69 88888.00 2015-07-19 14:50:02.000 200 33744.01 3.24 17092.70 88888.00 2015-07-19 14:50:03.000 200 33743.95 3.25 17092.67 88888.00 2015-07-19 14:50:04.000 200 33743.95 3.24 17092.68 88888.00 2015-07-19 14:50:05.000 200 33743.99 3.23 17092.68 37826.17 2015-07-19 14:50:06.000 200 33743.99 3.27 17092.68 88888.00 2015-07-19 14:50:07.000 200 33744.03 3.28 17092.68 88888.00 2015-07-19 14:50:08.000 200 33744.05 3.25 17092.65 88888.00 2015-07-19 14:50:09.000 200 33744.03 3.26 17092.62 88888.00 2015-07-19 14:50:10.000 200 33744.02 3.27 17092.63 37826.11 2015-07-19 14:50:11.000 200 33744.02 3.25 17092.66 88888.00 2015-07-19 14:50:12.000 200 33744.00 3.29 17092.70 88888.00 2015-07-19 14:50:13.000 200 33743.99 3.26 17092.70 88888.00 2015-07-19 14:50:14.000 200 33743.99 3.27 17092.66 88888.00 2015-07-19 14:50:15.000 200 33744.03 3.27 17092.61 37826.26 2015-07-19 14:50:16.000 200 33743.99 3.25 17092.60 88888.00 2015-07-19 14:50:17.000 200 33743.99 3.31 17092.64 88888.00 2015-07-19 14:50:18.000 200 33744.02 3.29 17092.65 88888.00 2015-07-19 14:50:19.000 200 33744.05 3.32 17092.63 88888.00 2015-07-19 14:50:20.000 200 33744.04 3.31 17092.66 37826.20 2015-07-19 14:50:21.000 200 33744.05 3.28 17092.71 88888.00 2015-07-19 14:50:22.000 200 33744.08 3.28 17092.67 88888.00 2015-07-19 14:50:23.000 200 33744.05 3.30 17092.69 88888.00 2015-07-19 14:50:24.000 200 33744.05 3.29 17092.70 88888.00 2015-07-19 14:50:25.000 200 33744.04 3.35 17092.72 37826.22 2015-07-19 14:50:26.000 200 33744.02 3.33 17092.72 88888.00 2015-07-19 14:50:27.000 200 33744.02 3.32 17092.73 88888.00 2015-07-19 14:50:28.000 200 33743.98 3.29 17092.72 88888.00 2015-07-19 14:50:29.000 200 33744.02 3.28 17092.74 88888.00 2015-07-19 14:50:30.000 200 33744.06 3.30 17092.75 37826.22 2015-07-19 14:50:31.000 200 33744.03 3.32 17092.75 88888.00 2015-07-19 14:50:32.000 200 33743.99 3.32 17092.72 88888.00 2015-07-19 14:50:33.000 200 33744.01 3.34 17092.72 88888.00 2015-07-19 14:50:34.000 200 33744.02 3.37 17092.73 88888.00 2015-07-19 14:50:35.000 200 33744.00 3.35 17092.70 37826.27 2015-07-19 14:50:36.000 200 33744.04 3.34 17092.68 88888.00 2015-07-19 14:50:37.000 200 33744.00 3.35 17092.70 88888.00 2015-07-19 14:50:38.000 200 33743.97 3.38 17092.74 88888.00 2015-07-19 14:50:39.000 200 33743.96 3.38 17092.75 88888.00 2015-07-19 14:50:40.000 200 33743.96 3.37 17092.72 37826.18 2015-07-19 14:50:41.000 200 33743.91 3.36 17092.75 88888.00 2015-07-19 14:50:42.000 200 33743.89 3.38 17092.70 88888.00 2015-07-19 14:50:43.000 200 33743.86 3.40 17092.72 88888.00 2015-07-19 14:50:44.000 200 33743.89 3.45 17092.70 88888.00 2015-07-19 14:50:45.000 200 33743.92 3.44 17092.72 37826.17 2015-07-19 14:50:46.000 200 33743.92 3.44 17092.74 88888.00 2015-07-19 14:50:47.000 200 33743.90 3.44 17092.72 88888.00 2015-07-19 14:50:48.000 200 33743.91 3.44 17092.70 88888.00 2015-07-19 14:50:49.000 200 33743.88 3.49 17092.70 88888.00 2015-07-19 14:50:50.000 200 33743.84 3.49 17092.74 37826.16 2015-07-19 14:50:51.000 200 33743.86 3.50 17092.73 88888.00 2015-07-19 14:50:52.000 200 33743.90 3.48 17092.69 88888.00 2015-07-19 14:50:53.000 200 33743.93 3.48 17092.69 88888.00 2015-07-19 14:50:54.000 200 33743.90 3.47 17092.70 88888.00 2015-07-19 14:50:55.000 200 33743.88 3.43 17092.68 37826.16 2015-07-19 14:50:56.000 200 33743.86 3.45 17092.67 88888.00 2015-07-19 14:50:57.000 200 33743.85 3.48 17092.70 88888.00 2015-07-19 14:50:58.000 200 33743.87 3.50 17092.72 88888.00 2015-07-19 14:50:59.000 200 33743.87 3.48 17092.67 88888.00 2015-07-19 14:51:00.000 200 33743.85 3.49 17092.65 37826.09 2015-07-19 14:51:01.000 200 33743.84 3.49 17092.66 88888.00 2015-07-19 14:51:02.000 200 33743.81 3.54 17092.67 88888.00 2015-07-19 14:51:03.000 200 33743.79 3.57 17092.68 88888.00 2015-07-19 14:51:04.000 200 33743.83 3.63 17092.68 88888.00 2015-07-19 14:51:05.000 200 33743.82 3.66 17092.71 37826.17 2015-07-19 14:51:06.000 200 33743.86 3.63 17092.73 88888.00 2015-07-19 14:51:07.000 200 33743.87 3.62 17092.73 88888.00 2015-07-19 14:51:08.000 200 33743.85 3.64 17092.77 88888.00 2015-07-19 14:51:09.000 200 33743.85 3.64 17092.80 88888.00 2015-07-19 14:51:10.000 200 33743.84 3.61 17092.78 37826.06 2015-07-19 14:51:11.000 200 33743.87 3.65 17092.75 88888.00 2015-07-19 14:51:12.000 200 33743.88 3.65 17092.73 88888.00 2015-07-19 14:51:13.000 200 33743.87 3.63 17092.75 88888.00 2015-07-19 14:51:14.000 200 33743.84 3.61 17092.75 88888.00 2015-07-19 14:51:15.000 200 33743.83 3.56 17092.77 37826.04 2015-07-19 14:51:16.000 200 33743.82 3.58 17092.78 88888.00 2015-07-19 14:51:17.000 200 33743.83 3.60 17092.76 88888.00 2015-07-19 14:51:18.000 200 33743.80 3.64 17092.77 88888.00 2015-07-19 14:51:19.000 200 33743.79 3.62 17092.75 88888.00 2015-07-19 14:51:20.000 200 33743.81 3.66 17092.74 37826.15 2015-07-19 14:51:21.000 200 33743.81 3.64 17092.76 88888.00 2015-07-19 14:51:22.000 200 33743.82 3.64 17092.74 88888.00 2015-07-19 14:51:23.000 200 33743.80 3.65 17092.76 88888.00 2015-07-19 14:51:24.000 200 33743.80 3.63 17092.74 88888.00 2015-07-19 14:51:25.000 200 33743.77 3.57 17092.74 37826.06 2015-07-19 14:51:26.000 200 33743.76 3.54 17092.77 88888.00 2015-07-19 14:51:27.000 200 33743.79 3.52 17092.78 88888.00 2015-07-19 14:51:28.000 200 33743.80 3.55 17092.80 88888.00 2015-07-19 14:51:29.000 200 33743.77 3.62 17092.81 88888.00 2015-07-19 14:51:30.000 200 33743.79 3.61 17092.78 37826.09 2015-07-19 14:51:31.000 200 33743.81 3.66 17092.80 88888.00 2015-07-19 14:51:32.000 200 33743.82 3.69 17092.79 88888.00 2015-07-19 14:51:33.000 200 33743.86 3.68 17092.77 88888.00 2015-07-19 14:51:34.000 200 33743.87 3.66 17092.82 88888.00 2015-07-19 14:51:35.000 200 33743.83 3.64 17092.79 37826.12 2015-07-19 14:51:36.000 200 33743.79 3.68 17092.75 88888.00 2015-07-19 14:51:37.000 200 33743.81 3.68 17092.73 88888.00 2015-07-19 14:51:38.000 200 33743.81 3.67 17092.74 88888.00 2015-07-19 14:51:39.000 200 33743.85 3.69 17092.73 88888.00 2015-07-19 14:51:40.000 200 33743.87 3.69 17092.73 37826.05 2015-07-19 14:51:41.000 200 33743.83 3.68 17092.76 88888.00 2015-07-19 14:51:42.000 200 33743.85 3.69 17092.79 88888.00 2015-07-19 14:51:43.000 200 33743.84 3.69 17092.74 88888.00 2015-07-19 14:51:44.000 200 33743.85 3.74 17092.76 88888.00 2015-07-19 14:51:45.000 200 33743.82 3.73 17092.76 37826.08 2015-07-19 14:51:46.000 200 33743.83 3.73 17092.75 88888.00 2015-07-19 14:51:47.000 200 33743.84 3.79 17092.75 88888.00 2015-07-19 14:51:48.000 200 33743.85 3.77 17092.77 88888.00 2015-07-19 14:51:49.000 200 33743.84 3.72 17092.77 88888.00 2015-07-19 14:51:50.000 200 33743.84 3.68 17092.78 37826.09 2015-07-19 14:51:51.000 200 33743.83 3.70 17092.78 88888.00 2015-07-19 14:51:52.000 200 33743.85 3.71 17092.84 88888.00 2015-07-19 14:51:53.000 200 33743.86 3.70 17092.79 88888.00 2015-07-19 14:51:54.000 200 33743.86 3.71 17092.77 88888.00 2015-07-19 14:51:55.000 200 33743.82 3.70 17092.82 37826.10 2015-07-19 14:51:56.000 200 33743.79 3.74 17092.80 88888.00 2015-07-19 14:51:57.000 200 33743.76 3.78 17092.78 88888.00 2015-07-19 14:51:58.000 200 33743.78 3.80 17092.78 88888.00 2015-07-19 14:51:59.000 200 33743.75 3.76 17092.75 88888.00 2015-07-19 14:52:00.000 200 33743.76 3.72 17092.75 37826.10 2015-07-19 14:52:01.000 200 33743.75 3.72 17092.76 88888.00 2015-07-19 14:52:02.000 200 33743.75 3.72 17092.77 88888.00 2015-07-19 14:52:03.000 200 33743.76 3.72 17092.74 88888.00 2015-07-19 14:52:04.000 200 33743.79 3.74 17092.76 88888.00 2015-07-19 14:52:05.000 200 33743.78 3.74 17092.74 37826.09 2015-07-19 14:52:06.000 200 33743.77 3.77 17092.73 88888.00 2015-07-19 14:52:07.000 200 33743.82 3.80 17092.77 88888.00 2015-07-19 14:52:08.000 200 33743.84 3.80 17092.76 88888.00 2015-07-19 14:52:09.000 200 33743.80 3.77 17092.72 88888.00 2015-07-19 14:52:10.000 200 33743.84 3.83 17092.76 37826.05 2015-07-19 14:52:11.000 200 33743.84 3.86 17092.77 88888.00 2015-07-19 14:52:12.000 200 33743.83 3.87 17092.76 88888.00 2015-07-19 14:52:13.000 200 33743.82 3.89 17092.73 88888.00 2015-07-19 14:52:14.000 200 33743.80 3.88 17092.78 88888.00 2015-07-19 14:52:15.000 200 33743.83 3.90 17092.79 37826.06 2015-07-19 14:52:16.000 200 33743.79 3.90 17092.79 88888.00 2015-07-19 14:52:17.000 200 33743.75 3.89 17092.80 88888.00 2015-07-19 14:52:18.000 200 33743.76 3.87 17092.81 88888.00 2015-07-19 14:52:19.000 200 33743.78 3.86 17092.84 88888.00 2015-07-19 14:52:20.000 200 33743.79 3.86 17092.86 37826.17 2015-07-19 14:52:21.000 200 33743.80 3.83 17092.83 88888.00 2015-07-19 14:52:22.000 200 33743.80 3.85 17092.83 88888.00 2015-07-19 14:52:23.000 200 33743.80 3.86 17092.84 88888.00 2015-07-19 14:52:24.000 200 33743.80 3.87 17092.90 88888.00 2015-07-19 14:52:25.000 200 33743.78 3.87 17092.88 37826.05 2015-07-19 14:52:26.000 200 33743.81 3.89 17092.89 88888.00 2015-07-19 14:52:27.000 200 33743.79 3.89 17092.88 88888.00 2015-07-19 14:52:28.000 200 33743.79 3.91 17092.86 88888.00 2015-07-19 14:52:29.000 200 33743.79 3.93 17092.86 88888.00 2015-07-19 14:52:30.000 200 33743.77 3.93 17092.88 37826.08 2015-07-19 14:52:31.000 200 33743.74 3.90 17092.90 88888.00 2015-07-19 14:52:32.000 200 33743.77 3.89 17092.88 88888.00 2015-07-19 14:52:33.000 200 33743.79 3.90 17092.88 88888.00 2015-07-19 14:52:34.000 200 33743.80 3.91 17092.91 88888.00 2015-07-19 14:52:35.000 200 33743.82 3.92 17092.90 37826.08 2015-07-19 14:52:36.000 200 33743.79 3.92 17092.90 88888.00 2015-07-19 14:52:37.000 200 33743.82 3.93 17092.90 88888.00 2015-07-19 14:52:38.000 200 33743.83 3.91 17092.93 88888.00 2015-07-19 14:52:39.000 200 33743.83 3.92 17092.93 88888.00 2015-07-19 14:52:40.000 200 33743.82 3.93 17092.96 37826.09 2015-07-19 14:52:41.000 200 33743.80 3.94 17092.94 88888.00 2015-07-19 14:52:42.000 200 33743.78 3.93 17092.92 88888.00 2015-07-19 14:52:43.000 200 33743.74 3.92 17092.90 88888.00 2015-07-19 14:52:44.000 200 33743.75 3.92 17092.94 88888.00 2015-07-19 14:52:45.000 200 33743.79 3.93 17092.92 37826.03 2015-07-19 14:52:46.000 200 33743.74 3.90 17092.91 88888.00 2015-07-19 14:52:47.000 200 33743.72 3.89 17092.91 88888.00 2015-07-19 14:52:48.000 200 33743.77 3.88 17092.94 88888.00 2015-07-19 14:52:49.000 200 33743.78 3.89 17092.94 88888.00 2015-07-19 14:52:50.000 200 33743.77 3.88 17092.93 37826.09 2015-07-19 14:52:51.000 200 33743.73 3.89 17092.94 88888.00 2015-07-19 14:52:52.000 200 33743.69 3.90 17092.94 88888.00 2015-07-19 14:52:53.000 200 33743.70 3.94 17092.94 88888.00 2015-07-19 14:52:54.000 200 33743.73 3.94 17092.94 88888.00 2015-07-19 14:52:55.000 200 33743.75 3.96 17092.96 37826.01 2015-07-19 14:52:56.000 200 33743.72 3.98 17092.95 88888.00 2015-07-19 14:52:57.000 200 33743.70 3.99 17092.94 88888.00 2015-07-19 14:52:58.000 200 33743.71 3.99 17093.00 88888.00 2015-07-19 14:52:59.000 200 33743.70 4.00 17092.98 88888.00 2015-07-19 14:53:00.000 200 33743.71 3.97 17092.97 37826.06 2015-07-19 14:53:01.000 200 33743.72 4.01 17092.97 88888.00 2015-07-19 14:53:02.000 200 33743.68 4.02 17092.97 88888.00 2015-07-19 14:53:03.000 200 33743.66 4.02 17092.97 88888.00 2015-07-19 14:53:04.000 200 33743.66 4.09 17092.97 88888.00 2015-07-19 14:53:05.000 200 33743.69 4.06 17092.97 37825.96 2015-07-19 14:53:06.000 200 33743.68 4.03 17093.00 88888.00 2015-07-19 14:53:07.000 200 33743.70 4.04 17093.03 88888.00 2015-07-19 14:53:08.000 200 33743.68 4.03 17093.02 88888.00 2015-07-19 14:53:09.000 200 33743.63 4.03 17092.96 88888.00 2015-07-19 14:53:10.000 200 33743.64 4.07 17093.00 37825.96 2015-07-19 14:53:11.000 200 33743.66 4.06 17093.03 88888.00 2015-07-19 14:53:12.000 200 33743.68 4.04 17093.01 88888.00 2015-07-19 14:53:13.000 200 33743.66 4.09 17092.98 88888.00 2015-07-19 14:53:14.000 200 33743.63 4.11 17092.99 88888.00 2015-07-19 14:53:15.000 200 33743.63 4.08 17093.04 37826.01 2015-07-19 14:53:16.000 200 33743.70 4.07 17093.03 88888.00 2015-07-19 14:53:17.000 200 33743.67 4.07 17092.99 88888.00 2015-07-19 14:53:18.000 200 33743.67 4.02 17092.98 88888.00 2015-07-19 14:53:19.000 200 33743.65 4.06 17093.01 88888.00 2015-07-19 14:53:20.000 200 33743.65 4.08 17092.98 37826.08 2015-07-19 14:53:21.000 200 33743.62 4.06 17092.98 88888.00 2015-07-19 14:53:22.000 200 33743.57 4.02 17092.98 88888.00 2015-07-19 14:53:23.000 200 33743.59 4.00 17092.99 88888.00 2015-07-19 14:53:24.000 200 33743.57 4.02 17092.96 88888.00 2015-07-19 14:53:25.000 200 33743.50 4.08 17092.96 37825.94 2015-07-19 14:53:26.000 200 33743.55 4.09 17092.99 88888.00 2015-07-19 14:53:27.000 200 33743.57 4.09 17093.02 88888.00 2015-07-19 14:53:28.000 200 33743.57 4.11 17093.04 88888.00 2015-07-19 14:53:29.000 200 33743.55 4.07 17093.06 88888.00 2015-07-19 14:53:30.000 200 33743.57 4.02 17093.02 37825.87 2015-07-19 14:53:31.000 200 33743.62 4.06 17093.01 88888.00 2015-07-19 14:53:32.000 200 33743.64 4.11 17093.01 88888.00 2015-07-19 14:53:33.000 200 33743.62 4.13 17093.03 88888.00 2015-07-19 14:53:34.000 200 33743.60 4.15 17093.07 88888.00 2015-07-19 14:53:35.000 200 33743.59 4.17 17093.10 37825.88 2015-07-19 14:53:36.000 200 33743.58 4.12 17093.09 88888.00 2015-07-19 14:53:37.000 200 33743.58 4.10 17093.06 88888.00 2015-07-19 14:53:38.000 200 33743.60 4.14 17093.09 88888.00 2015-07-19 14:53:39.000 200 33743.60 4.15 17093.08 88888.00 2015-07-19 14:53:40.000 200 33743.57 4.16 17093.05 37826.01 2015-07-19 14:53:41.000 200 33743.55 4.15 17093.04 88888.00 2015-07-19 14:53:42.000 200 33743.59 4.14 17093.01 88888.00 2015-07-19 14:53:43.000 200 33743.58 4.14 17093.01 88888.00 2015-07-19 14:53:44.000 200 33743.55 4.18 17093.04 88888.00 2015-07-19 14:53:45.000 200 33743.56 4.17 17093.08 37825.97 2015-07-19 14:53:46.000 200 33743.58 4.18 17093.07 88888.00 2015-07-19 14:53:47.000 200 33743.57 4.22 17093.05 88888.00 2015-07-19 14:53:48.000 200 33743.56 4.22 17093.08 88888.00 2015-07-19 14:53:49.000 200 33743.54 4.21 17093.07 88888.00 2015-07-19 14:53:50.000 200 33743.56 4.21 17093.12 37825.93 2015-07-19 14:53:51.000 200 33743.53 4.18 17093.12 88888.00 2015-07-19 14:53:52.000 200 33743.57 4.18 17093.12 88888.00 2015-07-19 14:53:53.000 200 33743.59 4.21 17093.12 88888.00 2015-07-19 14:53:54.000 200 33743.61 4.27 17093.12 88888.00 2015-07-19 14:53:55.000 200 33743.56 4.28 17093.10 37825.90 2015-07-19 14:53:56.000 200 33743.61 4.29 17093.12 88888.00 2015-07-19 14:53:57.000 200 33743.62 4.28 17093.17 88888.00 2015-07-19 14:53:58.000 200 33743.59 4.24 17093.13 88888.00 2015-07-19 14:53:59.000 200 33743.59 4.22 17093.10 88888.00 2015-07-19 14:54:00.000 200 33743.58 4.23 17093.10 37825.93 2015-07-19 14:54:01.000 200 33743.59 4.22 17093.12 88888.00 2015-07-19 14:54:02.000 200 33743.57 4.20 17093.09 88888.00 2015-07-19 14:54:03.000 200 33743.59 4.22 17093.09 88888.00 2015-07-19 14:54:04.000 200 33743.57 4.21 17093.08 88888.00 2015-07-19 14:54:05.000 200 33743.58 4.23 17093.08 37825.88 2015-07-19 14:54:06.000 200 33743.59 4.22 17093.09 88888.00 2015-07-19 14:54:07.000 200 33743.58 4.23 17093.09 88888.00 2015-07-19 14:54:08.000 200 33743.57 4.25 17093.12 88888.00 2015-07-19 14:54:09.000 200 33743.58 4.23 17093.12 88888.00 2015-07-19 14:54:10.000 200 33743.57 4.21 17093.13 37825.92 2015-07-19 14:54:11.000 200 33743.58 4.22 17093.10 88888.00 2015-07-19 14:54:12.000 200 33743.60 4.24 17093.12 88888.00 2015-07-19 14:54:13.000 200 33743.59 4.24 17093.13 88888.00 2015-07-19 14:54:14.000 200 33743.56 4.26 17093.10 88888.00 2015-07-19 14:54:15.000 200 33743.53 4.24 17093.08 37825.89 2015-07-19 14:54:16.000 200 33743.58 4.25 17093.09 88888.00 2015-07-19 14:54:17.000 200 33743.56 4.27 17093.10 88888.00 2015-07-19 14:54:18.000 200 33743.58 4.32 17093.08 88888.00 2015-07-19 14:54:19.000 200 33743.54 4.31 17093.08 88888.00 2015-07-19 14:54:20.000 200 33743.57 4.31 17093.07 37825.95 2015-07-19 14:54:21.000 200 33743.60 4.31 17093.12 88888.00 2015-07-19 14:54:22.000 200 33743.57 4.37 17093.09 88888.00 2015-07-19 14:54:23.000 200 33743.57 4.31 17093.07 88888.00 2015-07-19 14:54:24.000 200 33743.57 4.33 17093.08 88888.00 2015-07-19 14:54:25.000 200 33743.56 4.34 17093.07 37825.92 2015-07-19 14:54:26.000 200 33743.56 4.34 17093.13 88888.00 2015-07-19 14:54:27.000 200 33743.56 4.37 17093.14 88888.00 2015-07-19 14:54:28.000 200 33743.55 4.36 17093.12 88888.00 2015-07-19 14:54:29.000 200 33743.53 4.31 17093.11 88888.00 2015-07-19 14:54:30.000 200 33743.56 4.32 17093.11 37825.94 2015-07-19 14:54:31.000 200 33743.55 4.34 17093.12 88888.00 2015-07-19 14:54:32.000 200 33743.53 4.36 17093.12 88888.00 2015-07-19 14:54:33.000 200 33743.58 4.34 17093.11 88888.00 2015-07-19 14:54:34.000 200 33743.54 4.37 17093.12 88888.00 2015-07-19 14:54:35.000 200 33743.56 4.36 17093.15 37825.89 2015-07-19 14:54:36.000 200 33743.55 4.35 17093.15 88888.00 2015-07-19 14:54:37.000 200 33743.55 4.37 17093.17 88888.00 2015-07-19 14:54:38.000 200 33743.58 4.36 17093.19 88888.00 2015-07-19 14:54:39.000 200 33743.57 4.35 17093.16 88888.00 2015-07-19 14:54:40.000 200 33743.56 4.30 17093.17 37825.98 2015-07-19 14:54:41.000 200 33743.53 4.30 17093.13 88888.00 2015-07-19 14:54:42.000 200 33743.51 4.34 17093.17 88888.00 2015-07-19 14:54:43.000 200 33743.51 4.37 17093.22 88888.00 2015-07-19 14:54:44.000 200 33743.52 4.38 17093.23 88888.00 2015-07-19 14:54:45.000 200 33743.53 4.40 17093.25 37825.92 2015-07-19 14:54:46.000 200 33743.54 4.41 17093.22 88888.00 2015-07-19 14:54:47.000 200 33743.52 4.42 17093.21 88888.00 2015-07-19 14:54:48.000 200 33743.50 4.42 17093.26 88888.00 2015-07-19 14:54:49.000 200 33743.48 4.44 17093.28 88888.00 2015-07-19 14:54:50.000 200 33743.53 4.44 17093.27 37825.84 2015-07-19 14:54:51.000 200 33743.51 4.42 17093.25 88888.00 2015-07-19 14:54:52.000 200 33743.51 4.41 17093.26 88888.00 2015-07-19 14:54:53.000 200 33743.49 4.38 17093.26 88888.00 2015-07-19 14:54:54.000 200 33743.49 4.36 17093.24 88888.00 2015-07-19 14:54:55.000 200 33743.50 4.35 17093.29 37825.95 2015-07-19 14:54:56.000 200 33743.49 4.35 17093.28 88888.00 2015-07-19 14:54:57.000 200 33743.50 4.37 17093.24 88888.00 2015-07-19 14:54:58.000 200 33743.50 4.41 17093.29 88888.00 2015-07-19 14:54:59.000 200 33743.51 4.45 17093.31 88888.00 2015-07-19 14:55:00.000 200 33743.52 4.48 17093.33 37825.91 2015-07-19 14:55:01.000 200 33743.48 4.49 17093.27 88888.00 2015-07-19 14:55:02.000 200 33743.47 4.48 17093.26 88888.00 2015-07-19 14:55:03.000 200 33743.49 4.48 17093.30 88888.00 2015-07-19 14:55:04.000 200 33743.48 4.47 17093.32 88888.00 2015-07-19 14:55:05.000 200 33743.47 4.47 17093.29 37825.92 2015-07-19 14:55:06.000 200 33743.48 4.46 17093.24 88888.00 2015-07-19 14:55:07.000 200 33743.52 4.44 17093.24 88888.00 2015-07-19 14:55:08.000 200 33743.50 4.42 17093.27 88888.00 2015-07-19 14:55:09.000 200 33743.50 4.43 17093.29 88888.00 2015-07-19 14:55:10.000 200 33743.47 4.47 17093.27 37825.88 2015-07-19 14:55:11.000 200 33743.48 4.48 17093.31 88888.00 2015-07-19 14:55:12.000 200 33743.52 4.45 17093.31 88888.00 2015-07-19 14:55:13.000 200 33743.51 4.39 17093.32 88888.00 2015-07-19 14:55:14.000 200 33743.51 4.43 17093.36 88888.00 2015-07-19 14:55:15.000 200 33743.51 4.44 17093.34 37825.88 2015-07-19 14:55:16.000 200 33743.51 4.45 17093.35 88888.00 2015-07-19 14:55:17.000 200 33743.49 4.46 17093.35 88888.00 2015-07-19 14:55:18.000 200 33743.47 4.46 17093.31 88888.00 2015-07-19 14:55:19.000 200 33743.45 4.47 17093.30 88888.00 2015-07-19 14:55:20.000 200 33743.47 4.45 17093.34 37825.91 2015-07-19 14:55:21.000 200 33743.49 4.47 17093.32 88888.00 2015-07-19 14:55:22.000 200 33743.47 4.46 17093.31 88888.00 2015-07-19 14:55:23.000 200 33743.49 4.48 17093.31 88888.00 2015-07-19 14:55:24.000 200 33743.55 4.50 17093.31 88888.00 2015-07-19 14:55:25.000 200 33743.55 4.50 17093.32 37825.87 2015-07-19 14:55:26.000 200 33743.50 4.49 17093.30 88888.00 2015-07-19 14:55:27.000 200 33743.47 4.44 17093.34 88888.00 2015-07-19 14:55:28.000 200 33743.44 4.45 17093.36 88888.00 2015-07-19 14:55:29.000 200 33743.45 4.46 17093.33 88888.00 2015-07-19 14:55:30.000 200 33743.42 4.45 17093.35 37825.83 2015-07-19 14:55:31.000 200 33743.43 4.45 17093.37 88888.00 2015-07-19 14:55:32.000 200 33743.44 4.47 17093.40 88888.00 2015-07-19 14:55:33.000 200 33743.43 4.45 17093.41 88888.00 2015-07-19 14:55:34.000 200 33743.40 4.45 17093.38 88888.00 2015-07-19 14:55:35.000 200 33743.40 4.47 17093.34 37825.84 2015-07-19 14:55:36.000 200 33743.41 4.49 17093.41 88888.00 2015-07-19 14:55:37.000 200 33743.44 4.50 17093.40 88888.00 2015-07-19 14:55:38.000 200 33743.42 4.50 17093.42 88888.00 2015-07-19 14:55:39.000 200 33743.41 4.51 17093.40 88888.00 2015-07-19 14:55:40.000 200 33743.38 4.54 17093.36 37825.91 2015-07-19 14:55:41.000 200 33743.36 4.51 17093.38 88888.00 2015-07-19 14:55:42.000 200 33743.37 4.48 17093.40 88888.00 2015-07-19 14:55:43.000 200 33743.36 4.53 17093.40 88888.00 2015-07-19 14:55:44.000 200 33743.37 4.52 17093.41 88888.00 2015-07-19 14:55:45.000 200 33743.35 4.56 17093.45 37825.79 2015-07-19 14:55:46.000 200 33743.36 4.55 17093.46 88888.00 2015-07-19 14:55:47.000 200 33743.33 4.55 17093.52 88888.00 2015-07-19 14:55:48.000 200 33743.38 4.57 17093.50 88888.00 2015-07-19 14:55:49.000 200 33743.38 4.57 17093.51 88888.00 2015-07-19 14:55:50.000 200 33743.36 4.56 17093.47 37825.75 2015-07-19 14:55:51.000 200 33743.32 4.50 17093.43 88888.00 2015-07-19 14:55:52.000 200 33743.34 4.52 17093.44 88888.00 2015-07-19 14:55:53.000 200 33743.36 4.54 17093.46 88888.00 2015-07-19 14:55:54.000 200 33743.38 4.49 17093.49 88888.00 2015-07-19 14:55:55.000 200 33743.39 4.51 17093.50 37825.82 2015-07-19 14:55:56.000 200 33743.40 4.51 17093.51 88888.00 2015-07-19 14:55:57.000 200 33743.38 4.52 17093.50 88888.00 2015-07-19 14:55:58.000 200 33743.39 4.54 17093.53 88888.00 2015-07-19 14:55:59.000 200 33743.38 4.54 17093.49 88888.00 2015-07-19 14:56:00.000 200 33743.38 4.53 17093.49 37825.88 2015-07-19 14:56:01.000 200 33743.36 4.54 17093.47 88888.00 2015-07-19 14:56:02.000 200 33743.35 4.53 17093.49 88888.00 2015-07-19 14:56:03.000 200 33743.38 4.52 17093.51 88888.00 2015-07-19 14:56:04.000 200 33743.39 4.51 17093.49 88888.00 2015-07-19 14:56:05.000 200 33743.33 4.53 17093.49 37825.82 2015-07-19 14:56:06.000 200 33743.34 4.54 17093.45 88888.00 2015-07-19 14:56:07.000 200 33743.35 4.56 17093.43 88888.00 2015-07-19 14:56:08.000 200 33743.34 4.56 17093.44 88888.00 2015-07-19 14:56:09.000 200 33743.35 4.60 17093.48 88888.00 2015-07-19 14:56:10.000 200 33743.34 4.62 17093.50 37825.74 2015-07-19 14:56:11.000 200 33743.32 4.59 17093.45 88888.00 2015-07-19 14:56:12.000 200 33743.34 4.56 17093.42 88888.00 2015-07-19 14:56:13.000 200 33743.34 4.58 17093.45 88888.00 2015-07-19 14:56:14.000 200 33743.33 4.58 17093.42 88888.00 2015-07-19 14:56:15.000 200 33743.31 4.57 17093.44 37825.79 2015-07-19 14:56:16.000 200 33743.36 4.64 17093.41 88888.00 2015-07-19 14:56:17.000 200 33743.36 4.57 17093.39 88888.00 2015-07-19 14:56:18.000 200 33743.37 4.53 17093.43 88888.00 2015-07-19 14:56:19.000 200 33743.35 4.57 17093.42 88888.00 2015-07-19 14:56:20.000 200 33743.35 4.63 17093.42 37825.81 2015-07-19 14:56:21.000 200 33743.32 4.61 17093.44 88888.00 2015-07-19 14:56:22.000 200 33743.29 4.61 17093.39 88888.00 2015-07-19 14:56:23.000 200 33743.31 4.65 17093.45 88888.00 2015-07-19 14:56:24.000 200 33743.31 4.60 17093.43 88888.00 2015-07-19 14:56:25.000 200 33743.30 4.56 17093.42 37825.77 2015-07-19 14:56:26.000 200 33743.30 4.58 17093.44 88888.00 2015-07-19 14:56:27.000 200 33743.27 4.66 17093.47 88888.00 2015-07-19 14:56:28.000 200 33743.26 4.67 17093.47 88888.00 2015-07-19 14:56:29.000 200 33743.26 4.68 17093.46 88888.00 2015-07-19 14:56:30.000 200 33743.28 4.72 17093.46 37825.78 2015-07-19 14:56:31.000 200 33743.28 4.75 17093.47 88888.00 2015-07-19 14:56:32.000 200 33743.26 4.75 17093.47 88888.00 2015-07-19 14:56:33.000 200 33743.28 4.77 17093.45 88888.00 2015-07-19 14:56:34.000 200 33743.29 4.78 17093.45 88888.00 2015-07-19 14:56:35.000 200 33743.28 4.78 17093.47 37825.74 2015-07-19 14:56:36.000 200 33743.29 4.75 17093.49 88888.00 2015-07-19 14:56:37.000 200 33743.28 4.76 17093.50 88888.00 2015-07-19 14:56:38.000 200 33743.27 4.79 17093.49 88888.00 2015-07-19 14:56:39.000 200 33743.26 4.75 17093.47 88888.00 2015-07-19 14:56:40.000 200 33743.24 4.73 17093.46 37825.82 2015-07-19 14:56:41.000 200 33743.27 4.74 17093.48 88888.00 2015-07-19 14:56:42.000 200 33743.25 4.71 17093.46 88888.00 2015-07-19 14:56:43.000 200 33743.27 4.71 17093.48 88888.00 2015-07-19 14:56:44.000 200 33743.26 4.74 17093.51 88888.00 2015-07-19 14:56:45.000 200 33743.23 4.73 17093.51 37825.80 2015-07-19 14:56:46.000 200 33743.19 4.74 17093.49 88888.00 2015-07-19 14:56:47.000 200 33743.21 4.73 17093.52 88888.00 2015-07-19 14:56:48.000 200 33743.23 4.73 17093.52 88888.00 2015-07-19 14:56:49.000 200 33743.26 4.74 17093.50 88888.00 2015-07-19 14:56:50.000 200 33743.32 4.78 17093.48 37825.77 2015-07-19 14:56:51.000 200 33743.30 4.76 17093.48 88888.00 2015-07-19 14:56:52.000 200 33743.28 4.72 17093.55 88888.00 2015-07-19 14:56:53.000 200 33743.30 4.73 17093.53 88888.00 2015-07-19 14:56:54.000 200 33743.30 4.73 17093.56 88888.00 2015-07-19 14:56:55.000 200 33743.27 4.73 17093.52 37825.75 2015-07-19 14:56:56.000 200 33743.25 4.75 17093.53 88888.00 2015-07-19 14:56:57.000 200 33743.25 4.77 17093.53 88888.00 2015-07-19 14:56:58.000 200 33743.25 4.79 17093.51 88888.00 2015-07-19 14:56:59.000 200 33743.26 4.77 17093.50 88888.00 2015-07-19 14:57:00.000 200 33743.23 4.76 17093.49 37825.87 2015-07-19 14:57:01.000 200 33743.22 4.79 17093.47 88888.00 2015-07-19 14:57:02.000 200 33743.22 4.74 17093.47 88888.00 2015-07-19 14:57:03.000 200 33743.21 4.71 17093.45 88888.00 2015-07-19 14:57:04.000 200 33743.22 4.72 17093.45 88888.00 2015-07-19 14:57:05.000 200 33743.19 4.71 17093.48 37825.82 2015-07-19 14:57:06.000 200 33743.23 4.70 17093.45 88888.00 2015-07-19 14:57:07.000 200 33743.21 4.67 17093.47 88888.00 2015-07-19 14:57:08.000 200 33743.18 4.69 17093.49 88888.00 2015-07-19 14:57:09.000 200 33743.20 4.72 17093.50 88888.00 2015-07-19 14:57:10.000 200 33743.21 4.72 17093.49 37825.76 2015-07-19 14:57:11.000 200 33743.21 4.72 17093.49 88888.00 2015-07-19 14:57:12.000 200 33743.22 4.73 17093.49 88888.00 2015-07-19 14:57:13.000 200 33743.22 4.76 17093.49 88888.00 2015-07-19 14:57:14.000 200 33743.23 4.77 17093.51 88888.00 2015-07-19 14:57:15.000 200 33743.23 4.81 17093.51 37825.81 2015-07-19 14:57:16.000 200 33743.25 4.83 17093.55 88888.00 2015-07-19 14:57:17.000 200 33743.23 4.83 17093.54 88888.00 2015-07-19 14:57:18.000 200 33743.22 4.82 17093.57 88888.00 2015-07-19 14:57:19.000 200 33743.19 4.81 17093.56 88888.00 2015-07-19 14:57:20.000 200 33743.20 4.80 17093.57 37825.80 2015-07-19 14:57:21.000 200 33743.23 4.79 17093.63 88888.00 2015-07-19 14:57:22.000 200 33743.24 4.79 17093.59 88888.00 2015-07-19 14:57:23.000 200 33743.22 4.80 17093.60 88888.00 2015-07-19 14:57:24.000 200 33743.21 4.81 17093.61 88888.00 2015-07-19 14:57:25.000 200 33743.22 4.82 17093.61 37825.74 2015-07-19 14:57:26.000 200 33743.21 4.81 17093.59 88888.00 2015-07-19 14:57:27.000 200 33743.17 4.82 17093.59 88888.00 2015-07-19 14:57:28.000 200 33743.13 4.81 17093.58 88888.00 2015-07-19 14:57:29.000 200 33743.14 4.80 17093.58 88888.00 2015-07-19 14:57:30.000 200 33743.13 4.83 17093.57 37825.72 2015-07-19 14:57:31.000 200 33743.14 4.86 17093.56 88888.00 2015-07-19 14:57:32.000 200 33743.13 4.89 17093.54 88888.00 2015-07-19 14:57:33.000 200 33743.11 4.84 17093.55 88888.00 2015-07-19 14:57:34.000 200 33743.09 4.84 17093.58 88888.00 2015-07-19 14:57:35.000 200 33743.08 4.82 17093.60 37825.76 2015-07-19 14:57:36.000 200 33743.11 4.85 17093.59 88888.00 2015-07-19 14:57:37.000 200 33743.12 4.83 17093.58 88888.00 2015-07-19 14:57:38.000 200 33743.15 4.82 17093.57 88888.00 2015-07-19 14:57:39.000 200 33743.16 4.85 17093.55 88888.00 2015-07-19 14:57:40.000 200 33743.17 4.85 17093.59 37825.80 2015-07-19 14:57:41.000 200 33743.13 4.80 17093.58 88888.00 2015-07-19 14:57:42.000 200 33743.12 4.82 17093.60 88888.00 2015-07-19 14:57:43.000 200 33743.15 4.84 17093.57 88888.00 2015-07-19 14:57:44.000 200 33743.14 4.85 17093.54 88888.00 2015-07-19 14:57:45.000 200 33743.08 4.81 17093.49 37825.67 2015-07-19 14:57:46.000 200 33743.09 4.81 17093.56 88888.00 2015-07-19 14:57:47.000 200 33743.08 4.80 17093.56 88888.00 2015-07-19 14:57:48.000 200 33743.10 4.82 17093.59 88888.00 2015-07-19 14:57:49.000 200 33743.10 4.81 17093.63 88888.00 2015-07-19 14:57:50.000 200 33743.04 4.85 17093.66 37825.69 2015-07-19 14:57:51.000 200 33743.00 4.86 17093.63 88888.00 2015-07-19 14:57:52.000 200 33743.01 4.87 17093.62 88888.00 2015-07-19 14:57:53.000 200 33743.04 4.87 17093.60 88888.00 2015-07-19 14:57:54.000 200 33743.03 4.85 17093.62 88888.00 2015-07-19 14:57:55.000 200 33743.05 4.88 17093.58 37825.75 2015-07-19 14:57:56.000 200 33743.03 4.89 17093.62 88888.00 2015-07-19 14:57:57.000 200 33743.02 4.86 17093.62 88888.00 2015-07-19 14:57:58.000 200 33743.05 4.83 17093.66 88888.00 2015-07-19 14:57:59.000 200 33742.99 4.83 17093.66 88888.00 2015-07-19 14:58:00.000 200 33742.99 4.88 17093.66 37825.67 2015-07-19 14:58:01.000 200 33743.04 4.93 17093.69 88888.00 2015-07-19 14:58:02.000 200 33743.03 4.91 17093.72 88888.00 2015-07-19 14:58:03.000 200 33743.03 4.87 17093.76 88888.00 2015-07-19 14:58:04.000 200 33743.02 4.87 17093.73 88888.00 2015-07-19 14:58:05.000 200 33743.00 4.92 17093.76 37825.67 2015-07-19 14:58:06.000 200 33743.00 4.90 17093.75 88888.00 2015-07-19 14:58:07.000 200 33743.00 4.89 17093.68 88888.00 2015-07-19 14:58:08.000 200 33743.00 4.87 17093.71 88888.00 2015-07-19 14:58:09.000 200 33743.00 4.88 17093.72 88888.00 2015-07-19 14:58:10.000 200 33742.98 4.93 17093.73 37825.66 2015-07-19 14:58:11.000 200 33742.99 4.96 17093.72 88888.00 2015-07-19 14:58:12.000 200 33743.03 4.94 17093.71 88888.00 2015-07-19 14:58:13.000 200 33742.99 4.95 17093.69 88888.00 2015-07-19 14:58:14.000 200 33743.00 4.97 17093.72 88888.00 2015-07-19 14:58:15.000 200 33742.96 4.94 17093.73 37825.66 2015-07-19 14:58:16.000 200 33742.95 4.96 17093.72 88888.00 2015-07-19 14:58:17.000 200 33742.95 4.97 17093.68 88888.00 2015-07-19 14:58:18.000 200 33742.91 4.94 17093.67 88888.00 2015-07-19 14:58:19.000 200 33742.91 4.94 17093.68 88888.00 2015-07-19 14:58:20.000 200 33742.88 4.98 17093.69 37825.72 2015-07-19 14:58:21.000 200 33742.90 4.99 17093.71 88888.00 2015-07-19 14:58:22.000 200 33742.91 4.97 17093.69 88888.00 2015-07-19 14:58:23.000 200 33742.91 4.92 17093.76 88888.00 2015-07-19 14:58:24.000 200 33742.87 4.89 17093.78 88888.00 2015-07-19 14:58:25.000 200 33742.88 4.93 17093.77 37825.67 2015-07-19 14:58:26.000 200 33742.95 4.95 17093.75 88888.00 2015-07-19 14:58:27.000 200 33742.93 4.95 17093.73 88888.00 2015-07-19 14:58:28.000 200 33742.87 4.96 17093.70 88888.00 2015-07-19 14:58:29.000 200 33742.85 4.96 17093.70 88888.00 2015-07-19 14:58:30.000 200 33742.87 4.98 17093.73 37825.62 2015-07-19 14:58:31.000 200 33742.90 4.99 17093.72 88888.00 2015-07-19 14:58:32.000 200 33742.90 5.03 17093.72 88888.00 2015-07-19 14:58:33.000 200 33742.89 5.03 17093.75 88888.00 2015-07-19 14:58:34.000 200 33742.92 5.05 17093.73 88888.00 2015-07-19 14:58:35.000 200 33742.92 5.05 17093.73 37825.60 2015-07-19 14:58:36.000 200 33742.90 5.03 17093.73 88888.00 2015-07-19 14:58:37.000 200 33742.87 5.03 17093.74 88888.00 2015-07-19 14:58:38.000 200 33742.89 5.02 17093.73 88888.00 2015-07-19 14:58:39.000 200 33742.87 5.04 17093.74 88888.00 2015-07-19 14:58:40.000 200 33742.83 5.03 17093.75 37825.64 2015-07-19 14:58:41.000 200 33742.85 5.02 17093.78 88888.00 2015-07-19 14:58:42.000 200 33742.86 5.03 17093.79 88888.00 2015-07-19 14:58:43.000 200 33742.81 5.04 17093.80 88888.00 2015-07-19 14:58:44.000 200 33742.84 5.05 17093.79 88888.00 2015-07-19 14:58:45.000 200 33742.85 5.05 17093.76 37825.66 2015-07-19 14:58:46.000 200 33742.84 5.05 17093.74 88888.00 2015-07-19 14:58:47.000 200 33742.86 5.03 17093.74 88888.00 2015-07-19 14:58:48.000 200 33742.86 5.02 17093.76 88888.00 2015-07-19 14:58:49.000 200 33742.79 4.98 17093.76 88888.00 2015-07-19 14:58:50.000 200 33742.78 5.00 17093.75 37825.60 2015-07-19 14:58:51.000 200 33742.84 5.06 17093.79 88888.00 2015-07-19 14:58:52.000 200 33742.86 5.05 17093.79 88888.00 2015-07-19 14:58:53.000 200 33742.89 5.04 17093.78 88888.00 2015-07-19 14:58:54.000 200 33742.92 5.08 17093.80 88888.00 2015-07-19 14:58:55.000 200 33742.92 5.07 17093.81 37825.61 2015-07-19 14:58:56.000 200 33742.94 5.08 17093.80 88888.00 2015-07-19 14:58:57.000 200 33742.96 5.07 17093.76 88888.00 2015-07-19 14:58:58.000 200 33742.90 5.05 17093.76 88888.00 2015-07-19 14:58:59.000 200 33742.88 5.06 17093.80 88888.00 2015-07-19 14:59:00.000 200 33742.84 5.07 17093.82 37825.70 2015-07-19 14:59:01.000 200 33742.80 5.05 17093.83 88888.00 2015-07-19 14:59:02.000 200 33742.78 5.05 17093.84 88888.00 2015-07-19 14:59:03.000 200 33742.78 5.04 17093.85 88888.00 2015-07-19 14:59:04.000 200 33742.80 5.07 17093.82 88888.00 2015-07-19 14:59:05.000 200 33742.81 5.09 17093.79 37825.56 2015-07-19 14:59:06.000 200 33742.83 5.09 17093.81 88888.00 2015-07-19 14:59:07.000 200 33742.80 5.11 17093.81 88888.00 2015-07-19 14:59:08.000 200 33742.76 5.14 17093.85 88888.00 2015-07-19 14:59:09.000 200 33742.74 5.16 17093.82 88888.00 2015-07-19 14:59:10.000 200 33742.75 5.14 17093.82 37825.61 2015-07-19 14:59:11.000 200 33742.78 5.14 17093.83 88888.00 2015-07-19 14:59:12.000 200 33742.75 5.14 17093.86 88888.00 2015-07-19 14:59:13.000 200 33742.71 5.15 17093.87 88888.00 2015-07-19 14:59:14.000 200 33742.72 5.12 17093.82 88888.00 2015-07-19 14:59:15.000 200 33742.72 5.13 17093.79 37825.62 2015-07-19 14:59:16.000 200 33742.75 5.13 17093.80 88888.00 2015-07-19 14:59:17.000 200 33742.80 5.13 17093.79 88888.00 2015-07-19 14:59:18.000 200 33742.82 5.16 17093.83 88888.00 2015-07-19 14:59:19.000 200 33742.83 5.16 17093.84 88888.00 2015-07-19 14:59:20.000 200 33742.83 5.14 17093.88 37825.55 2015-07-19 14:59:21.000 200 33742.77 5.12 17093.88 88888.00 2015-07-19 14:59:22.000 200 33742.74 5.16 17093.89 88888.00 2015-07-19 14:59:23.000 200 33742.76 5.18 17093.89 88888.00 2015-07-19 14:59:24.000 200 33742.77 5.16 17093.93 88888.00 2015-07-19 14:59:25.000 200 33742.77 5.16 17093.94 37825.67 2015-07-19 14:59:26.000 200 33742.76 5.18 17093.92 88888.00 2015-07-19 14:59:27.000 200 33742.75 5.17 17093.91 88888.00 2015-07-19 14:59:28.000 200 33742.77 5.19 17093.91 88888.00 2015-07-19 14:59:29.000 200 33742.75 5.17 17093.88 88888.00 2015-07-19 14:59:30.000 200 33742.74 5.21 17093.83 37825.58 2015-07-19 14:59:31.000 200 33742.71 5.18 17093.84 88888.00 2015-07-19 14:59:32.000 200 33742.73 5.18 17093.82 88888.00 2015-07-19 14:59:33.000 200 33742.72 5.17 17093.81 88888.00 2015-07-19 14:59:34.000 200 33742.68 5.18 17093.80 88888.00 2015-07-19 14:59:35.000 200 33742.66 5.20 17093.82 37825.51 2015-07-19 14:59:36.000 200 33742.70 5.23 17093.85 88888.00 2015-07-19 14:59:37.000 200 33742.72 5.25 17093.86 88888.00 2015-07-19 14:59:38.000 200 33742.73 5.22 17093.84 88888.00 2015-07-19 14:59:39.000 200 33742.72 5.20 17093.88 88888.00 2015-07-19 14:59:40.000 200 33742.71 5.26 17093.91 37825.61 2015-07-19 14:59:41.000 200 33742.71 5.24 17093.93 88888.00 2015-07-19 14:59:42.000 200 33742.68 5.20 17093.95 88888.00 2015-07-19 14:59:43.000 200 33742.67 5.18 17093.90 88888.00 2015-07-19 14:59:44.000 200 33742.68 5.18 17093.93 88888.00 2015-07-19 14:59:45.000 200 33742.69 5.19 17093.92 37825.48 2015-07-19 14:59:46.000 200 33742.67 5.22 17093.88 88888.00 2015-07-19 14:59:47.000 200 33742.68 5.21 17093.88 88888.00 2015-07-19 14:59:48.000 200 33742.64 5.19 17093.91 88888.00 2015-07-19 14:59:49.000 200 33742.67 5.21 17093.94 88888.00 2015-07-19 14:59:50.000 200 33742.67 5.24 17093.92 37825.51 2015-07-19 14:59:51.000 200 33742.65 5.22 17093.91 88888.00 2015-07-19 14:59:52.000 200 33742.66 5.21 17093.88 88888.00 2015-07-19 14:59:53.000 200 33742.69 5.23 17093.86 88888.00 2015-07-19 14:59:54.000 200 33742.68 5.26 17093.87 88888.00 2015-07-19 14:59:55.000 200 33742.63 5.21 17093.88 37825.53 2015-07-19 14:59:56.000 200 33742.62 5.22 17093.86 88888.00 2015-07-19 14:59:57.000 200 33742.63 5.22 17093.85 88888.00 2015-07-19 14:59:58.000 200 33742.63 5.22 17093.83 88888.00 2015-07-19 14:59:59.000 200 33742.59 5.21 17093.81 88888.00 2015-07-19 15:00:00.000 200 33742.53 5.23 17093.84 37825.61 2015-07-19 15:00:01.000 200 33742.59 5.23 17093.85 88888.00 2015-07-19 15:00:02.000 200 33742.62 5.22 17093.85 88888.00 2015-07-19 15:00:03.000 200 33742.58 5.21 17093.83 88888.00 2015-07-19 15:00:04.000 200 33742.58 5.21 17093.87 88888.00 2015-07-19 15:00:05.000 200 33742.58 5.20 17093.85 37825.43 2015-07-19 15:00:06.000 200 33742.58 5.22 17093.83 88888.00 2015-07-19 15:00:07.000 200 33742.57 5.20 17093.88 88888.00 2015-07-19 15:00:08.000 200 33742.58 5.22 17093.89 88888.00 2015-07-19 15:00:09.000 200 33742.56 5.20 17093.85 88888.00 2015-07-19 15:00:10.000 200 33742.54 5.24 17093.83 37825.41 2015-07-19 15:00:11.000 200 33742.58 5.23 17093.83 88888.00 2015-07-19 15:00:12.000 200 33742.53 5.22 17093.87 88888.00 2015-07-19 15:00:13.000 200 33742.54 5.22 17093.82 88888.00 2015-07-19 15:00:14.000 200 33742.56 5.21 17093.86 88888.00 2015-07-19 15:00:15.000 200 33742.59 5.24 17093.90 37825.41 2015-07-19 15:00:16.000 200 33742.57 5.27 17093.92 88888.00 2015-07-19 15:00:17.000 200 33742.58 5.26 17093.89 88888.00 2015-07-19 15:00:18.000 200 33742.56 5.27 17093.92 88888.00 2015-07-19 15:00:19.000 200 33742.53 5.29 17093.95 88888.00 2015-07-19 15:00:20.000 200 33742.52 5.29 17093.95 37825.49 2015-07-19 15:00:21.000 200 33742.53 5.29 17093.96 88888.00 2015-07-19 15:00:22.000 200 33742.55 5.27 17093.94 88888.00 2015-07-19 15:00:23.000 200 33742.53 5.27 17093.94 88888.00 2015-07-19 15:00:24.000 200 33742.53 5.28 17093.90 88888.00 2015-07-19 15:00:25.000 200 33742.54 5.30 17093.94 37825.47 2015-07-19 15:00:26.000 200 33742.56 5.34 17093.98 88888.00 2015-07-19 15:00:27.000 200 33742.51 5.33 17093.97 88888.00 2015-07-19 15:00:28.000 200 33742.50 5.31 17093.97 88888.00 2015-07-19 15:00:29.000 200 33742.47 5.33 17093.91 88888.00 2015-07-19 15:00:30.000 200 33742.47 5.30 17093.94 37825.38 2015-07-19 15:00:31.000 200 33742.47 5.33 17094.02 88888.00 2015-07-19 15:00:32.000 200 33742.44 5.35 17093.99 88888.00 2015-07-19 15:00:33.000 200 33742.43 5.40 17093.99 88888.00 2015-07-19 15:00:34.000 200 33742.45 5.41 17094.03 88888.00 2015-07-19 15:00:35.000 200 33742.44 5.39 17094.01 37825.39 2015-07-19 15:00:36.000 200 33742.41 5.39 17094.01 88888.00 2015-07-19 15:00:37.000 200 33742.42 5.39 17093.98 88888.00 2015-07-19 15:00:38.000 200 33742.44 5.39 17093.98 88888.00 2015-07-19 15:00:39.000 200 33742.44 5.44 17093.98 88888.00 2015-07-19 15:00:40.000 200 33742.42 5.43 17093.99 37825.43 2015-07-19 15:00:41.000 200 33742.45 5.39 17094.01 88888.00 2015-07-19 15:00:42.000 200 33742.52 5.42 17094.01 88888.00 2015-07-19 15:00:43.000 200 33742.49 5.42 17093.99 88888.00 2015-07-19 15:00:44.000 200 33742.48 5.42 17093.97 88888.00 2015-07-19 15:00:45.000 200 33742.48 5.46 17094.02 37825.34 2015-07-19 15:00:46.000 200 33742.47 5.46 17094.00 88888.00 2015-07-19 15:00:47.000 200 33742.48 5.47 17094.04 88888.00 2015-07-19 15:00:48.000 200 33742.43 5.44 17094.02 88888.00 2015-07-19 15:00:49.000 200 33742.41 5.45 17094.00 88888.00 2015-07-19 15:00:50.000 200 33742.41 5.48 17094.00 37825.39 2015-07-19 15:00:51.000 200 33742.44 5.51 17094.02 88888.00 2015-07-19 15:00:52.000 200 33742.43 5.48 17094.02 88888.00 2015-07-19 15:00:53.000 200 33742.43 5.44 17094.03 88888.00 2015-07-19 15:00:54.000 200 33742.46 5.46 17094.07 88888.00 2015-07-19 15:00:55.000 200 33742.43 5.45 17094.07 37825.36 2015-07-19 15:00:56.000 200 33742.45 5.48 17094.08 88888.00 2015-07-19 15:00:57.000 200 33742.42 5.50 17094.09 88888.00 2015-07-19 15:00:58.000 200 33742.43 5.53 17094.09 88888.00 2015-07-19 15:00:59.000 200 33742.47 5.46 17094.07 88888.00 2015-07-19 15:01:00.000 200 33742.48 5.44 17094.10 37825.39 2015-07-19 15:01:01.000 200 33742.47 5.46 17094.11 88888.00 2015-07-19 15:01:02.000 200 33742.47 5.46 17094.15 88888.00 2015-07-19 15:01:03.000 200 33742.45 5.49 17094.16 88888.00 2015-07-19 15:01:04.000 200 33742.41 5.49 17094.16 88888.00 2015-07-19 15:01:05.000 200 33742.40 5.50 17094.14 37825.39 2015-07-19 15:01:06.000 200 33742.40 5.48 17094.14 88888.00 2015-07-19 15:01:07.000 200 33742.42 5.45 17094.11 88888.00 2015-07-19 15:01:08.000 200 33742.42 5.47 17094.05 88888.00 2015-07-19 15:01:09.000 200 33742.42 5.48 17094.08 88888.00 2015-07-19 15:01:10.000 200 33742.38 5.49 17094.10 37825.29 2015-07-19 15:01:11.000 200 33742.36 5.53 17094.12 88888.00 2015-07-19 15:01:12.000 200 33742.36 5.50 17094.07 88888.00 2015-07-19 15:01:13.000 200 33742.37 5.49 17094.06 88888.00 2015-07-19 15:01:14.000 200 33742.43 5.50 17094.06 88888.00 2015-07-19 15:01:15.000 200 33742.38 5.51 17094.08 37825.34 2015-07-19 15:01:16.000 200 33742.36 5.49 17094.07 88888.00 2015-07-19 15:01:17.000 200 33742.38 5.49 17094.09 88888.00 2015-07-19 15:01:18.000 200 33742.39 5.51 17094.13 88888.00 2015-07-19 15:01:19.000 200 33742.37 5.54 17094.10 88888.00 2015-07-19 15:01:20.000 200 33742.38 5.56 17094.12 37825.31 2015-07-19 15:01:21.000 200 33742.38 5.53 17094.15 88888.00 2015-07-19 15:01:22.000 200 33742.40 5.50 17094.10 88888.00 2015-07-19 15:01:23.000 200 33742.39 5.55 17094.07 88888.00 2015-07-19 15:01:24.000 200 33742.43 5.55 17094.05 88888.00 2015-07-19 15:01:25.000 200 33742.39 5.53 17094.05 37825.38 2015-07-19 15:01:26.000 200 33742.37 5.54 17094.04 88888.00 2015-07-19 15:01:27.000 200 33742.37 5.57 17094.11 88888.00 2015-07-19 15:01:28.000 200 33742.39 5.59 17094.12 88888.00 2015-07-19 15:01:29.000 200 33742.38 5.56 17094.10 88888.00 2015-07-19 15:01:30.000 200 33742.35 5.56 17094.13 37825.31 2015-07-19 15:01:31.000 200 33742.34 5.55 17094.10 88888.00 2015-07-19 15:01:32.000 200 33742.35 5.56 17094.12 88888.00 2015-07-19 15:01:33.000 200 33742.39 5.54 17094.18 88888.00 2015-07-19 15:01:34.000 200 33742.39 5.54 17094.16 88888.00 2015-07-19 15:01:35.000 200 33742.36 5.50 17094.18 37825.31 2015-07-19 15:01:36.000 200 33742.38 5.54 17094.19 88888.00 2015-07-19 15:01:37.000 200 33742.35 5.56 17094.21 88888.00 2015-07-19 15:01:38.000 200 33742.35 5.57 17094.19 88888.00 2015-07-19 15:01:39.000 200 33742.38 5.55 17094.18 88888.00 2015-07-19 15:01:40.000 200 33742.33 5.53 17094.17 37825.36 2015-07-19 15:01:41.000 200 33742.29 5.51 17094.13 88888.00 2015-07-19 15:01:42.000 200 33742.32 5.52 17094.15 88888.00 2015-07-19 15:01:43.000 200 33742.33 5.54 17094.14 88888.00 2015-07-19 15:01:44.000 200 33742.37 5.55 17094.18 88888.00 2015-07-19 15:01:45.000 200 33742.34 5.54 17094.18 37825.29 2015-07-19 15:01:46.000 200 33742.37 5.50 17094.20 88888.00 2015-07-19 15:01:47.000 200 33742.39 5.55 17094.21 88888.00 2015-07-19 15:01:48.000 200 33742.38 5.57 17094.17 88888.00 2015-07-19 15:01:49.000 200 33742.33 5.52 17094.17 88888.00 2015-07-19 15:01:50.000 200 33742.30 5.52 17094.17 37825.28 2015-07-19 15:01:51.000 200 33742.29 5.54 17094.16 88888.00 2015-07-19 15:01:52.000 200 33742.32 5.59 17094.15 88888.00 2015-07-19 15:01:53.000 200 33742.37 5.57 17094.17 88888.00 2015-07-19 15:01:54.000 200 33742.33 5.54 17094.16 88888.00 2015-07-19 15:01:55.000 200 33742.32 5.56 17094.15 37825.25 2015-07-19 15:01:56.000 200 33742.29 5.58 17094.14 88888.00 2015-07-19 15:01:57.000 200 33742.30 5.54 17094.17 88888.00 2015-07-19 15:01:58.000 200 33742.29 5.54 17094.18 88888.00 2015-07-19 15:01:59.000 200 33742.27 5.49 17094.19 88888.00 2015-07-19 15:02:00.000 200 33742.31 5.53 17094.18 37825.32 2015-07-19 15:02:01.000 200 33742.28 5.57 17094.16 88888.00 2015-07-19 15:02:02.000 200 33742.26 5.62 17094.18 88888.00 2015-07-19 15:02:03.000 200 33742.28 5.61 17094.20 88888.00 2015-07-19 15:02:04.000 200 33742.26 5.58 17094.25 88888.00 2015-07-19 15:02:05.000 200 33742.25 5.60 17094.26 37825.22 2015-07-19 15:02:06.000 200 33742.25 5.59 17094.22 88888.00 2015-07-19 15:02:07.000 200 33742.22 5.54 17094.23 88888.00 2015-07-19 15:02:08.000 200 33742.18 5.52 17094.21 88888.00 2015-07-19 15:02:09.000 200 33742.16 5.55 17094.21 88888.00 2015-07-19 15:02:10.000 200 33742.20 5.60 17094.23 37825.21 2015-07-19 15:02:11.000 200 33742.19 5.60 17094.23 88888.00 2015-07-19 15:02:12.000 200 33742.16 5.58 17094.23 88888.00 2015-07-19 15:02:13.000 200 33742.18 5.58 17094.23 88888.00 2015-07-19 15:02:14.000 200 33742.20 5.62 17094.22 88888.00 2015-07-19 15:02:15.000 200 33742.19 5.61 17094.20 37825.19 2015-07-19 15:02:16.000 200 33742.18 5.60 17094.19 88888.00 2015-07-19 15:02:17.000 200 33742.22 5.62 17094.25 88888.00 2015-07-19 15:02:18.000 200 33742.18 5.61 17094.27 88888.00 2015-07-19 15:02:19.000 200 33742.14 5.60 17094.25 88888.00 2015-07-19 15:02:20.000 200 33742.10 5.61 17094.22 37825.21 2015-07-19 15:02:21.000 200 33742.10 5.61 17094.25 88888.00 2015-07-19 15:02:22.000 200 33742.07 5.58 17094.26 88888.00 2015-07-19 15:02:23.000 200 33742.08 5.59 17094.31 88888.00 2015-07-19 15:02:24.000 200 33742.11 5.60 17094.24 88888.00 2015-07-19 15:02:25.000 200 33742.10 5.62 17094.24 37825.28 2015-07-19 15:02:26.000 200 33742.12 5.68 17094.23 88888.00 2015-07-19 15:02:27.000 200 33742.08 5.69 17094.24 88888.00 2015-07-19 15:02:28.000 200 33742.07 5.67 17094.24 88888.00 2015-07-19 15:02:29.000 200 33742.08 5.70 17094.25 88888.00 2015-07-19 15:02:30.000 200 33742.06 5.66 17094.29 37825.21 2015-07-19 15:02:31.000 200 33742.02 5.66 17094.32 88888.00 2015-07-19 15:02:32.000 200 33742.03 5.69 17094.30 88888.00 2015-07-19 15:02:33.000 200 33742.06 5.68 17094.30 88888.00 2015-07-19 15:02:34.000 200 33742.06 5.68 17094.31 88888.00 2015-07-19 15:02:35.000 200 33742.01 5.63 17094.32 37825.10 2015-07-19 15:02:36.000 200 33742.02 5.67 17094.32 88888.00 2015-07-19 15:02:37.000 200 33742.04 5.68 17094.36 88888.00 2015-07-19 15:02:38.000 200 33742.04 5.68 17094.33 88888.00 2015-07-19 15:02:39.000 200 33742.03 5.65 17094.28 88888.00 2015-07-19 15:02:40.000 200 33742.04 5.66 17094.26 37825.09 2015-07-19 15:02:41.000 200 33742.04 5.69 17094.31 88888.00 2015-07-19 15:02:42.000 200 33742.04 5.69 17094.28 88888.00 2015-07-19 15:02:43.000 200 33742.03 5.71 17094.28 88888.00 2015-07-19 15:02:44.000 200 33742.02 5.69 17094.34 88888.00 2015-07-19 15:02:45.000 200 33742.02 5.68 17094.33 37825.17 2015-07-19 15:02:46.000 200 33742.02 5.67 17094.34 88888.00 2015-07-19 15:02:47.000 200 33742.01 5.69 17094.32 88888.00 2015-07-19 15:02:48.000 200 33742.04 5.72 17094.38 88888.00 2015-07-19 15:02:49.000 200 33742.02 5.67 17094.40 88888.00 2015-07-19 15:02:50.000 200 33741.99 5.66 17094.36 37825.13 2015-07-19 15:02:51.000 200 33742.01 5.70 17094.36 88888.00 2015-07-19 15:02:52.000 200 33742.04 5.69 17094.35 88888.00 2015-07-19 15:02:53.000 200 33742.02 5.70 17094.37 88888.00 2015-07-19 15:02:54.000 200 33742.05 5.73 17094.35 88888.00 2015-07-19 15:02:55.000 200 33742.01 5.74 17094.33 37825.07 2015-07-19 15:02:56.000 200 33742.01 5.73 17094.38 88888.00 2015-07-19 15:02:57.000 200 33742.00 5.70 17094.38 88888.00 2015-07-19 15:02:58.000 200 33742.01 5.70 17094.41 88888.00 2015-07-19 15:02:59.000 200 33742.01 5.69 17094.37 88888.00 2015-07-19 15:03:00.000 200 33742.02 5.69 17094.36 37825.07 2015-07-19 15:03:01.000 200 33742.01 5.67 17094.34 88888.00 2015-07-19 15:03:02.000 200 33741.99 5.68 17094.31 88888.00 2015-07-19 15:03:03.000 200 33741.99 5.74 17094.38 88888.00 2015-07-19 15:03:04.000 200 33741.99 5.76 17094.36 88888.00 2015-07-19 15:03:05.000 200 33742.01 5.77 17094.37 37825.12 2015-07-19 15:03:06.000 200 33742.00 5.76 17094.37 88888.00 2015-07-19 15:03:07.000 200 33742.01 5.78 17094.36 88888.00 2015-07-19 15:03:08.000 200 33741.97 5.80 17094.39 88888.00 2015-07-19 15:03:09.000 200 33741.93 5.81 17094.39 88888.00 2015-07-19 15:03:10.000 200 33741.91 5.77 17094.39 37825.01 2015-07-19 15:03:11.000 200 33741.88 5.78 17094.40 88888.00 2015-07-19 15:03:12.000 200 33741.91 5.80 17094.39 88888.00 2015-07-19 15:03:13.000 200 33741.94 5.84 17094.38 88888.00 2015-07-19 15:03:14.000 200 33741.94 5.84 17094.37 88888.00 2015-07-19 15:03:15.000 200 33741.97 5.85 17094.36 37825.02 2015-07-19 15:03:16.000 200 33741.98 5.87 17094.35 88888.00 2015-07-19 15:03:17.000 200 33742.00 5.84 17094.35 88888.00 2015-07-19 15:03:18.000 200 33741.96 5.85 17094.39 88888.00 2015-07-19 15:03:19.000 200 33741.91 5.83 17094.40 88888.00 2015-07-19 15:03:20.000 200 33741.88 5.83 17094.40 37825.03 2015-07-19 15:03:21.000 200 33741.93 5.89 17094.41 88888.00 2015-07-19 15:03:22.000 200 33741.94 5.95 17094.42 88888.00 2015-07-19 15:03:23.000 200 33741.94 5.92 17094.48 88888.00 2015-07-19 15:03:24.000 200 33741.93 5.87 17094.48 88888.00 2015-07-19 15:03:25.000 200 33741.92 5.85 17094.49 37825.00 2015-07-19 15:03:26.000 200 33741.95 5.87 17094.44 88888.00 2015-07-19 15:03:27.000 200 33741.93 5.84 17094.38 88888.00 2015-07-19 15:03:28.000 200 33741.95 5.87 17094.41 88888.00 2015-07-19 15:03:29.000 200 33741.88 5.84 17094.41 88888.00 2015-07-19 15:03:30.000 200 33741.87 5.78 17094.38 37824.92 2015-07-19 15:03:31.000 200 33741.88 5.80 17094.39 88888.00 2015-07-19 15:03:32.000 200 33741.88 5.84 17094.38 88888.00 2015-07-19 15:03:33.000 200 33741.86 5.80 17094.39 88888.00 2015-07-19 15:03:34.000 200 33741.87 5.82 17094.41 88888.00 2015-07-19 15:03:35.000 200 33741.90 5.88 17094.43 37824.92 2015-07-19 15:03:36.000 200 33741.91 5.88 17094.44 88888.00 2015-07-19 15:03:37.000 200 33741.86 5.80 17094.44 88888.00 2015-07-19 15:03:38.000 200 33741.83 5.81 17094.43 88888.00 2015-07-19 15:03:39.000 200 33741.81 5.83 17094.46 88888.00 2015-07-19 15:03:40.000 200 33741.82 5.85 17094.47 37824.93 2015-07-19 15:03:41.000 200 33741.85 5.87 17094.49 88888.00 2015-07-19 15:03:42.000 200 33741.88 5.88 17094.48 88888.00 2015-07-19 15:03:43.000 200 33741.87 5.90 17094.48 88888.00 2015-07-19 15:03:44.000 200 33741.85 5.87 17094.44 88888.00 2015-07-19 15:03:45.000 200 33741.81 5.82 17094.47 37824.99 2015-07-19 15:03:46.000 200 33741.79 5.82 17094.50 88888.00 2015-07-19 15:03:47.000 200 33741.82 5.78 17094.48 88888.00 2015-07-19 15:03:48.000 200 33741.79 5.80 17094.47 88888.00 2015-07-19 15:03:49.000 200 33741.78 5.82 17094.47 88888.00 2015-07-19 15:03:50.000 200 33741.80 5.81 17094.43 37824.87 2015-07-19 15:03:51.000 200 33741.76 5.79 17094.43 88888.00 2015-07-19 15:03:52.000 200 33741.76 5.81 17094.45 88888.00 2015-07-19 15:03:53.000 200 33741.73 5.85 17094.43 88888.00 2015-07-19 15:03:54.000 200 33741.73 5.89 17094.44 88888.00 2015-07-19 15:03:55.000 200 33741.73 5.89 17094.44 37824.87 2015-07-19 15:03:56.000 200 33741.71 5.87 17094.45 88888.00 2015-07-19 15:03:57.000 200 33741.70 5.82 17094.48 88888.00 2015-07-19 15:03:58.000 200 33741.69 5.85 17094.50 88888.00 2015-07-19 15:03:59.000 200 33741.70 5.86 17094.49 88888.00 2015-07-19 15:04:00.000 200 33741.71 5.84 17094.49 37824.94 2015-07-19 15:04:01.000 200 33741.67 5.85 17094.48 88888.00 2015-07-19 15:04:02.000 200 33741.70 5.88 17094.48 88888.00 2015-07-19 15:04:03.000 200 33741.73 5.96 17094.47 88888.00 2015-07-19 15:04:04.000 200 33741.72 5.96 17094.45 88888.00 2015-07-19 15:04:05.000 200 33741.67 5.90 17094.45 37824.91 2015-07-19 15:04:06.000 200 33741.64 5.86 17094.42 88888.00 2015-07-19 15:04:07.000 200 33741.65 5.85 17094.43 88888.00 2015-07-19 15:04:08.000 200 33741.66 5.86 17094.47 88888.00 2015-07-19 15:04:09.000 200 33741.68 5.84 17094.49 88888.00 2015-07-19 15:04:10.000 200 33741.68 5.82 17094.49 37824.85 2015-07-19 15:04:11.000 200 33741.67 5.84 17094.50 88888.00 2015-07-19 15:04:12.000 200 33741.67 5.85 17094.52 88888.00 2015-07-19 15:04:13.000 200 33741.68 5.90 17094.53 88888.00 2015-07-19 15:04:14.000 200 33741.68 5.91 17094.49 88888.00 2015-07-19 15:04:15.000 200 33741.69 5.90 17094.48 37824.84 2015-07-19 15:04:16.000 200 33741.68 5.90 17094.48 88888.00 2015-07-19 15:04:17.000 200 33741.69 5.92 17094.54 88888.00 2015-07-19 15:04:18.000 200 33741.64 5.89 17094.51 88888.00 2015-07-19 15:04:19.000 200 33741.59 5.92 17094.48 88888.00 2015-07-19 15:04:20.000 200 33741.62 5.99 17094.54 37824.83 2015-07-19 15:04:21.000 200 33741.64 6.02 17094.56 88888.00 2015-07-19 15:04:22.000 200 33741.65 6.02 17094.55 88888.00 2015-07-19 15:04:23.000 200 33741.67 6.03 17094.51 88888.00 2015-07-19 15:04:24.000 200 33741.68 6.01 17094.47 88888.00 2015-07-19 15:04:25.000 200 33741.62 5.99 17094.55 37824.92 2015-07-19 15:04:26.000 200 33741.64 6.01 17094.58 88888.00 2015-07-19 15:04:27.000 200 33741.63 6.00 17094.54 88888.00 2015-07-19 15:04:28.000 200 33741.62 5.99 17094.59 88888.00 2015-07-19 15:04:29.000 200 33741.61 5.98 17094.62 88888.00 2015-07-19 15:04:30.000 200 33741.59 5.99 17094.61 37824.80 2015-07-19 15:04:31.000 200 33741.58 5.99 17094.61 88888.00 2015-07-19 15:04:32.000 200 33741.60 5.97 17094.59 88888.00 2015-07-19 15:04:33.000 200 33741.64 6.01 17094.59 88888.00 2015-07-19 15:04:34.000 200 33741.66 5.99 17094.57 88888.00 2015-07-19 15:04:35.000 200 33741.62 5.99 17094.57 37824.87 2015-07-19 15:04:36.000 200 33741.57 6.05 17094.55 88888.00 2015-07-19 15:04:37.000 200 33741.60 6.07 17094.53 88888.00 2015-07-19 15:04:38.000 200 33741.61 6.09 17094.53 88888.00 2015-07-19 15:04:39.000 200 33741.62 6.06 17094.52 88888.00 2015-07-19 15:04:40.000 200 33741.58 6.03 17094.46 37824.73 2015-07-19 15:04:41.000 200 33741.60 6.06 17094.48 88888.00 2015-07-19 15:04:42.000 200 33741.63 6.06 17094.48 88888.00 2015-07-19 15:04:43.000 200 33741.65 6.01 17094.50 88888.00 2015-07-19 15:04:44.000 200 33741.69 6.04 17094.53 88888.00 2015-07-19 15:04:45.000 200 33741.73 6.06 17094.55 37824.86 2015-07-19 15:04:46.000 200 33741.64 6.07 17094.54 88888.00 2015-07-19 15:04:47.000 200 33741.62 6.07 17094.52 88888.00 2015-07-19 15:04:48.000 200 33741.61 6.08 17094.57 88888.00 2015-07-19 15:04:49.000 200 33741.60 6.09 17094.53 88888.00 2015-07-19 15:04:50.000 200 33741.60 6.12 17094.53 37824.82 2015-07-19 15:04:51.000 200 33741.58 6.10 17094.56 88888.00 2015-07-19 15:04:52.000 200 33741.55 6.13 17094.57 88888.00 2015-07-19 15:04:53.000 200 33741.54 6.10 17094.53 88888.00 2015-07-19 15:04:54.000 200 33741.57 6.09 17094.52 88888.00 2015-07-19 15:04:55.000 200 33741.57 6.10 17094.54 37824.71 2015-07-19 15:04:56.000 200 33741.58 6.10 17094.55 88888.00 2015-07-19 15:04:57.000 200 33741.55 6.09 17094.55 88888.00 2015-07-19 15:04:58.000 200 33741.54 6.10 17094.59 88888.00 2015-07-19 15:04:59.000 200 33741.56 6.09 17094.58 88888.00 2015-07-19 15:05:00.000 200 33741.54 6.12 17094.54 37824.75 2015-07-19 15:05:01.000 200 33741.52 6.18 17094.55 88888.00 2015-07-19 15:05:02.000 200 33741.47 6.14 17094.56 88888.00 2015-07-19 15:05:03.000 200 33741.51 6.15 17094.57 88888.00 2015-07-19 15:05:04.000 200 33741.53 6.15 17094.63 88888.00 2015-07-19 15:05:05.000 200 33741.52 6.16 17094.59 37824.79 2015-07-19 15:05:06.000 200 33741.51 6.17 17094.60 88888.00 2015-07-19 15:05:07.000 200 33741.54 6.16 17094.62 88888.00 2015-07-19 15:05:08.000 200 33741.52 6.20 17094.63 88888.00 2015-07-19 15:05:09.000 200 33741.53 6.20 17094.62 88888.00 2015-07-19 15:05:10.000 200 33741.58 6.19 17094.62 37824.76 2015-07-19 15:05:11.000 200 33741.55 6.16 17094.62 88888.00 2015-07-19 15:05:12.000 200 33741.58 6.15 17094.65 88888.00 2015-07-19 15:05:13.000 200 33741.59 6.17 17094.66 88888.00 2015-07-19 15:05:14.000 200 33741.57 6.18 17094.66 88888.00 2015-07-19 15:05:15.000 200 33741.53 6.23 17094.64 37824.69 2015-07-19 15:05:16.000 200 33741.49 6.21 17094.62 88888.00 2015-07-19 15:05:17.000 200 33741.47 6.19 17094.61 88888.00 2015-07-19 15:05:18.000 200 33741.46 6.18 17094.61 88888.00 2015-07-19 15:05:19.000 200 33741.47 6.21 17094.65 88888.00 2015-07-19 15:05:20.000 200 33741.48 6.22 17094.67 37824.70 2015-07-19 15:05:21.000 200 33741.49 6.21 17094.65 88888.00 2015-07-19 15:05:22.000 200 33741.50 6.21 17094.64 88888.00 2015-07-19 15:05:23.000 200 33741.50 6.22 17094.65 88888.00 2015-07-19 15:05:24.000 200 33741.49 6.22 17094.70 88888.00 2015-07-19 15:05:25.000 200 33741.49 6.24 17094.70 37824.77 2015-07-19 15:05:26.000 200 33741.54 6.30 17094.71 88888.00 2015-07-19 15:05:27.000 200 33741.54 6.26 17094.70 88888.00 2015-07-19 15:05:28.000 200 33741.56 6.24 17094.68 88888.00 2015-07-19 15:05:29.000 200 33741.51 6.24 17094.61 88888.00 2015-07-19 15:05:30.000 200 33741.51 6.22 17094.56 37824.63 2015-07-19 15:05:31.000 200 33741.49 6.20 17094.58 88888.00 2015-07-19 15:05:32.000 200 33741.51 6.24 17094.57 88888.00 2015-07-19 15:05:33.000 200 33741.50 6.19 17094.59 88888.00 2015-07-19 15:05:34.000 200 33741.48 6.20 17094.60 88888.00 2015-07-19 15:05:35.000 200 33741.47 6.23 17094.63 37824.62 2015-07-19 15:05:36.000 200 33741.51 6.23 17094.63 88888.00 2015-07-19 15:05:37.000 200 33741.48 6.22 17094.65 88888.00 2015-07-19 15:05:38.000 200 33741.44 6.26 17094.66 88888.00 2015-07-19 15:05:39.000 200 33741.42 6.27 17094.67 88888.00 2015-07-19 15:05:40.000 200 33741.43 6.24 17094.70 37824.64 2015-07-19 15:05:41.000 200 33741.40 6.24 17094.73 88888.00 2015-07-19 15:05:42.000 200 33741.41 6.18 17094.69 88888.00 2015-07-19 15:05:43.000 200 33741.41 6.19 17094.70 88888.00 2015-07-19 15:05:44.000 200 33741.41 6.21 17094.75 88888.00 2015-07-19 15:05:45.000 200 33741.38 6.21 17094.73 37824.70 2015-07-19 15:05:46.000 200 33741.40 6.21 17094.72 88888.00 2015-07-19 15:05:47.000 200 33741.40 6.21 17094.73 88888.00 2015-07-19 15:05:48.000 200 33741.36 6.24 17094.73 88888.00 2015-07-19 15:05:49.000 200 33741.38 6.23 17094.74 88888.00 2015-07-19 15:05:50.000 200 33741.37 6.26 17094.76 37824.65 2015-07-19 15:05:51.000 200 33741.34 6.27 17094.75 88888.00 2015-07-19 15:05:52.000 200 33741.39 6.28 17094.78 88888.00 2015-07-19 15:05:53.000 200 33741.37 6.29 17094.74 88888.00 2015-07-19 15:05:54.000 200 33741.35 6.27 17094.71 88888.00 2015-07-19 15:05:55.000 200 33741.36 6.29 17094.70 37824.55 2015-07-19 15:05:56.000 200 33741.38 6.27 17094.69 88888.00 2015-07-19 15:05:57.000 200 33741.33 6.23 17094.71 88888.00 2015-07-19 15:05:58.000 200 33741.32 6.31 17094.73 88888.00 2015-07-19 15:05:59.000 200 33741.30 6.27 17094.72 88888.00 2015-07-19 15:06:00.000 200 33741.30 6.26 17094.73 37824.53 2015-07-19 15:06:01.000 200 33741.29 6.30 17094.72 88888.00 2015-07-19 15:06:02.000 200 33741.29 6.32 17094.72 88888.00 2015-07-19 15:06:03.000 200 33741.25 6.31 17094.72 88888.00 2015-07-19 15:06:04.000 200 33741.27 6.30 17094.74 88888.00 2015-07-19 15:06:05.000 200 33741.30 6.32 17094.76 37824.53 2015-07-19 15:06:06.000 200 33741.31 6.34 17094.78 88888.00 2015-07-19 15:06:07.000 200 33741.28 6.34 17094.75 88888.00 2015-07-19 15:06:08.000 200 33741.26 6.30 17094.76 88888.00 2015-07-19 15:06:09.000 200 33741.28 6.31 17094.81 88888.00 2015-07-19 15:06:10.000 200 33741.26 6.30 17094.80 37824.60 2015-07-19 15:06:11.000 200 33741.23 6.33 17094.82 88888.00 2015-07-19 15:06:12.000 200 33741.23 6.34 17094.79 88888.00 2015-07-19 15:06:13.000 200 33741.24 6.32 17094.77 88888.00 2015-07-19 15:06:14.000 200 33741.25 6.39 17094.81 88888.00 2015-07-19 15:06:15.000 200 33741.28 6.42 17094.83 37824.55 2015-07-19 15:06:16.000 200 33741.32 6.42 17094.83 88888.00 2015-07-19 15:06:17.000 200 33741.31 6.39 17094.82 88888.00 2015-07-19 15:06:18.000 200 33741.30 6.37 17094.84 88888.00 2015-07-19 15:06:19.000 200 33741.31 6.38 17094.81 88888.00 2015-07-19 15:06:20.000 200 33741.30 6.36 17094.79 37824.62 2015-07-19 15:06:21.000 200 33741.26 6.38 17094.82 88888.00 2015-07-19 15:06:22.000 200 33741.31 6.42 17094.83 88888.00 2015-07-19 15:06:23.000 200 33741.27 6.40 17094.82 88888.00 2015-07-19 15:06:24.000 200 33741.25 6.40 17094.82 88888.00 2015-07-19 15:06:25.000 200 33741.25 6.35 17094.81 37824.57 2015-07-19 15:06:26.000 200 33741.24 6.40 17094.82 88888.00 2015-07-19 15:06:27.000 200 33741.21 6.40 17094.85 88888.00 2015-07-19 15:06:28.000 200 33741.23 6.40 17094.86 88888.00 2015-07-19 15:06:29.000 200 33741.25 6.39 17094.85 88888.00 2015-07-19 15:06:30.000 200 33741.24 6.43 17094.81 37824.50 2015-07-19 15:06:31.000 200 33741.26 6.46 17094.82 88888.00 2015-07-19 15:06:32.000 200 33741.25 6.39 17094.83 88888.00 2015-07-19 15:06:33.000 200 33741.21 6.39 17094.79 88888.00 2015-07-19 15:06:34.000 200 33741.22 6.43 17094.80 88888.00 2015-07-19 15:06:35.000 200 33741.22 6.45 17094.78 37824.50 2015-07-19 15:06:36.000 200 33741.20 6.44 17094.80 88888.00 2015-07-19 15:06:37.000 200 33741.20 6.38 17094.84 88888.00 2015-07-19 15:06:38.000 200 33741.19 6.41 17094.85 88888.00 2015-07-19 15:06:39.000 200 33741.16 6.41 17094.81 88888.00 2015-07-19 15:06:40.000 200 33741.16 6.41 17094.82 37824.51 2015-07-19 15:06:41.000 200 33741.16 6.37 17094.83 88888.00 2015-07-19 15:06:42.000 200 33741.14 6.36 17094.78 88888.00 2015-07-19 15:06:43.000 200 33741.11 6.38 17094.78 88888.00 2015-07-19 15:06:44.000 200 33741.08 6.40 17094.78 88888.00 2015-07-19 15:06:45.000 200 33741.12 6.36 17094.79 37824.59 2015-07-19 15:06:46.000 200 33741.17 6.43 17094.79 88888.00 2015-07-19 15:06:47.000 200 33741.13 6.42 17094.75 88888.00 2015-07-19 15:06:48.000 200 33741.15 6.45 17094.75 88888.00 2015-07-19 15:06:49.000 200 33741.18 6.47 17094.80 88888.00 2015-07-19 15:06:50.000 200 33741.16 6.47 17094.81 37824.47 2015-07-19 15:06:51.000 200 33741.15 6.45 17094.80 88888.00 2015-07-19 15:06:52.000 200 33741.10 6.45 17094.79 88888.00 2015-07-19 15:06:53.000 200 33741.09 6.43 17094.82 88888.00 2015-07-19 15:06:54.000 200 33741.10 6.43 17094.84 88888.00 2015-07-19 15:06:55.000 200 33741.08 6.44 17094.87 37824.59 2015-07-19 15:06:56.000 200 33741.09 6.45 17094.84 88888.00 2015-07-19 15:06:57.000 200 33741.05 6.44 17094.82 88888.00 2015-07-19 15:06:58.000 200 33741.09 6.48 17094.85 88888.00 2015-07-19 15:06:59.000 200 33741.12 6.47 17094.87 88888.00 2015-07-19 15:07:00.000 200 33741.15 6.49 17094.89 37824.44 2015-07-19 15:07:01.000 200 33741.13 6.50 17094.90 88888.00 2015-07-19 15:07:02.000 200 33741.13 6.48 17094.83 88888.00 2015-07-19 15:07:03.000 200 33741.13 6.45 17094.82 88888.00 2015-07-19 15:07:04.000 200 33741.13 6.43 17094.82 88888.00 2015-07-19 15:07:05.000 200 33741.10 6.48 17094.82 37824.45 2015-07-19 15:07:06.000 200 33741.08 6.50 17094.84 88888.00 2015-07-19 15:07:07.000 200 33741.08 6.52 17094.89 88888.00 2015-07-19 15:07:08.000 200 33741.08 6.48 17094.86 88888.00 2015-07-19 15:07:09.000 200 33741.04 6.51 17094.87 88888.00 2015-07-19 15:07:10.000 200 33741.04 6.52 17094.86 37824.42 2015-07-19 15:07:11.000 200 33741.04 6.48 17094.86 88888.00 2015-07-19 15:07:12.000 200 33741.08 6.53 17094.90 88888.00 2015-07-19 15:07:13.000 200 33741.07 6.52 17094.91 88888.00 2015-07-19 15:07:14.000 200 33740.99 6.44 17094.88 88888.00 2015-07-19 15:07:15.000 200 33740.99 6.40 17094.89 37824.41 2015-07-19 15:07:16.000 200 33741.00 6.44 17094.91 88888.00 2015-07-19 15:07:17.000 200 33741.01 6.47 17094.88 88888.00 2015-07-19 15:07:18.000 200 33741.02 6.50 17094.88 88888.00 2015-07-19 15:07:19.000 200 33740.99 6.53 17094.90 88888.00 2015-07-19 15:07:20.000 200 33741.00 6.50 17094.90 37824.41 2015-07-19 15:07:21.000 200 33741.00 6.48 17094.85 88888.00 2015-07-19 15:07:22.000 200 33741.01 6.46 17094.88 88888.00 2015-07-19 15:07:23.000 200 33741.04 6.49 17094.93 88888.00 2015-07-19 15:07:24.000 200 33741.02 6.51 17094.95 88888.00 2015-07-19 15:07:25.000 200 33740.95 6.50 17094.94 37824.40 2015-07-19 15:07:26.000 200 33740.99 6.46 17094.95 88888.00 2015-07-19 15:07:27.000 200 33741.01 6.45 17094.95 88888.00 2015-07-19 15:07:28.000 200 33740.97 6.49 17094.97 88888.00 2015-07-19 15:07:29.000 200 33740.91 6.51 17094.99 88888.00 2015-07-19 15:07:30.000 200 33740.92 6.54 17094.98 37824.40 2015-07-19 15:07:31.000 200 33740.92 6.59 17095.00 88888.00 2015-07-19 15:07:32.000 200 33740.88 6.53 17094.96 88888.00 2015-07-19 15:07:33.000 200 33740.83 6.52 17094.95 88888.00 2015-07-19 15:07:34.000 200 33740.85 6.56 17094.92 88888.00 2015-07-19 15:07:35.000 200 33740.85 6.55 17094.94 37824.37 2015-07-19 15:07:36.000 200 33740.86 6.59 17094.93 88888.00 2015-07-19 15:07:37.000 200 33740.83 6.59 17094.96 88888.00 2015-07-19 15:07:38.000 200 33740.82 6.59 17094.93 88888.00 2015-07-19 15:07:39.000 200 33740.82 6.58 17094.94 88888.00 2015-07-19 15:07:40.000 200 33740.83 6.58 17094.95 37824.35 2015-07-19 15:07:41.000 200 33740.85 6.54 17094.94 88888.00 2015-07-19 15:07:42.000 200 33740.88 6.53 17094.94 88888.00 2015-07-19 15:07:43.000 200 33740.87 6.53 17094.95 88888.00 2015-07-19 15:07:44.000 200 33740.86 6.53 17094.92 88888.00 2015-07-19 15:07:45.000 200 33740.86 6.56 17094.97 37824.30 2015-07-19 15:07:46.000 200 33740.87 6.57 17095.02 88888.00 2015-07-19 15:07:47.000 200 33740.90 6.59 17095.04 88888.00 2015-07-19 15:07:48.000 200 33740.94 6.60 17095.01 88888.00 2015-07-19 15:07:49.000 200 33740.92 6.59 17094.99 88888.00 2015-07-19 15:07:50.000 200 33740.90 6.62 17095.02 37824.32 2015-07-19 15:07:51.000 200 33740.90 6.56 17095.03 88888.00 2015-07-19 15:07:52.000 200 33740.87 6.56 17095.04 88888.00 2015-07-19 15:07:53.000 200 33740.84 6.56 17095.07 88888.00 2015-07-19 15:07:54.000 200 33740.85 6.59 17095.05 88888.00 2015-07-19 15:07:55.000 200 33740.82 6.64 17095.02 37824.28 2015-07-19 15:07:56.000 200 33740.81 6.61 17095.02 88888.00 2015-07-19 15:07:57.000 200 33740.86 6.57 17095.02 88888.00 2015-07-19 15:07:58.000 200 33740.84 6.59 17095.01 88888.00 2015-07-19 15:07:59.000 200 33740.84 6.57 17095.00 88888.00 2015-07-19 15:08:00.000 200 33740.84 6.56 17095.03 37824.26 2015-07-19 15:08:01.000 200 33740.83 6.55 17095.02 88888.00 2015-07-19 15:08:02.000 200 33740.79 6.58 17095.03 88888.00 2015-07-19 15:08:03.000 200 33740.79 6.57 17095.06 88888.00 2015-07-19 15:08:04.000 200 33740.79 6.63 17095.02 88888.00 2015-07-19 15:08:05.000 200 33740.77 6.61 17095.03 37824.28 2015-07-19 15:08:06.000 200 33740.80 6.60 17095.05 88888.00 2015-07-19 15:08:07.000 200 33740.81 6.61 17095.00 88888.00 2015-07-19 15:08:08.000 200 33740.83 6.64 17095.00 88888.00 2015-07-19 15:08:09.000 200 33740.83 6.65 17095.00 88888.00 2015-07-19 15:08:10.000 200 33740.81 6.65 17095.00 37824.34 2015-07-19 15:08:11.000 200 33740.82 6.68 17095.00 88888.00 2015-07-19 15:08:12.000 200 33740.82 6.66 17094.99 88888.00 2015-07-19 15:08:13.000 200 33740.81 6.65 17094.96 88888.00 2015-07-19 15:08:14.000 200 33740.80 6.68 17094.97 88888.00 2015-07-19 15:08:15.000 200 33740.80 6.69 17094.98 37824.27 2015-07-19 15:08:16.000 200 33740.80 6.71 17094.96 88888.00 2015-07-19 15:08:17.000 200 33740.77 6.72 17094.96 88888.00 2015-07-19 15:08:18.000 200 33740.72 6.69 17094.96 88888.00 2015-07-19 15:08:19.000 200 33740.73 6.70 17094.94 88888.00 2015-07-19 15:08:20.000 200 33740.72 6.69 17094.94 37824.24 2015-07-19 15:08:21.000 200 33740.75 6.70 17094.93 88888.00 2015-07-19 15:08:22.000 200 33740.77 6.71 17094.97 88888.00 2015-07-19 15:08:23.000 200 33740.76 6.71 17095.00 88888.00 2015-07-19 15:08:24.000 200 33740.76 6.71 17095.03 88888.00 2015-07-19 15:08:25.000 200 33740.81 6.69 17095.04 37824.26 2015-07-19 15:08:26.000 200 33740.83 6.65 17095.01 88888.00 2015-07-19 15:08:27.000 200 33740.75 6.69 17094.95 88888.00 2015-07-19 15:08:28.000 200 33740.77 6.72 17094.95 88888.00 2015-07-19 15:08:29.000 200 33740.77 6.72 17094.94 88888.00 2015-07-19 15:08:30.000 200 33740.73 6.71 17094.95 37824.32 2015-07-19 15:08:31.000 200 33740.75 6.71 17094.96 88888.00 2015-07-19 15:08:32.000 200 33740.71 6.72 17094.96 88888.00 2015-07-19 15:08:33.000 200 33740.67 6.71 17094.96 88888.00 2015-07-19 15:08:34.000 200 33740.72 6.72 17094.94 88888.00 2015-07-19 15:08:35.000 200 33740.74 6.69 17094.93 37824.26 2015-07-19 15:08:36.000 200 33740.73 6.71 17094.96 88888.00 2015-07-19 15:08:37.000 200 33740.77 6.71 17094.97 88888.00 2015-07-19 15:08:38.000 200 33740.74 6.77 17095.00 88888.00 2015-07-19 15:08:39.000 200 33740.72 6.73 17095.04 88888.00 2015-07-19 15:08:40.000 200 33740.71 6.74 17095.04 37824.25 2015-07-19 15:08:41.000 200 33740.74 6.74 17095.03 88888.00 2015-07-19 15:08:42.000 200 33740.70 6.75 17095.00 88888.00 2015-07-19 15:08:43.000 200 33740.73 6.76 17094.96 88888.00 2015-07-19 15:08:44.000 200 33740.74 6.75 17094.99 88888.00 2015-07-19 15:08:45.000 200 33740.69 6.76 17094.98 37824.19 2015-07-19 15:08:46.000 200 33740.68 6.77 17094.97 88888.00 2015-07-19 15:08:47.000 200 33740.71 6.79 17094.96 88888.00 2015-07-19 15:08:48.000 200 33740.69 6.84 17095.01 88888.00 2015-07-19 15:08:49.000 200 33740.65 6.83 17095.02 88888.00 2015-07-19 15:08:50.000 200 33740.69 6.83 17095.07 37824.25 2015-07-19 15:08:51.000 200 33740.67 6.81 17095.02 88888.00 2015-07-19 15:08:52.000 200 33740.68 6.80 17094.98 88888.00 2015-07-19 15:08:53.000 200 33740.69 6.82 17094.99 88888.00 2015-07-19 15:08:54.000 200 33740.73 6.83 17095.00 88888.00 2015-07-19 15:08:55.000 200 33740.68 6.85 17095.03 37824.20 2015-07-19 15:08:56.000 200 33740.66 6.82 17095.00 88888.00 2015-07-19 15:08:57.000 200 33740.68 6.85 17094.99 88888.00 2015-07-19 15:08:58.000 200 33740.65 6.91 17095.02 88888.00 2015-07-19 15:08:59.000 200 33740.64 6.91 17094.99 88888.00 2015-07-19 15:09:00.000 200 33740.69 6.95 17095.02 37824.23 2015-07-19 15:09:01.000 200 33740.64 6.92 17095.07 88888.00 2015-07-19 15:09:02.000 200 33740.65 6.93 17095.06 88888.00 2015-07-19 15:09:03.000 200 33740.64 6.91 17095.06 88888.00 2015-07-19 15:09:04.000 200 33740.68 6.90 17095.05 88888.00 2015-07-19 15:09:05.000 200 33740.66 6.88 17095.03 37824.19 2015-07-19 15:09:06.000 200 33740.61 6.85 17095.03 88888.00 2015-07-19 15:09:07.000 200 33740.62 6.86 17095.01 88888.00 2015-07-19 15:09:08.000 200 33740.61 6.89 17095.03 88888.00 2015-07-19 15:09:09.000 200 33740.63 6.94 17095.07 88888.00 2015-07-19 15:09:10.000 200 33740.63 6.94 17095.04 37824.28 2015-07-19 15:09:11.000 200 33740.63 6.94 17095.03 88888.00 2015-07-19 15:09:12.000 200 33740.60 6.92 17095.03 88888.00 2015-07-19 15:09:13.000 200 33740.56 6.91 17095.06 88888.00 2015-07-19 15:09:14.000 200 33740.55 6.94 17095.09 88888.00 2015-07-19 15:09:15.000 200 33740.54 6.93 17095.09 37824.09 2015-07-19 15:09:16.000 200 33740.53 6.93 17095.08 88888.00 2015-07-19 15:09:17.000 200 33740.53 6.95 17095.06 88888.00 2015-07-19 15:09:18.000 200 33740.53 6.96 17095.02 88888.00 2015-07-19 15:09:19.000 200 33740.56 6.99 17094.97 88888.00 2015-07-19 15:09:20.000 200 33740.55 6.98 17094.98 37824.12 2015-07-19 15:09:21.000 200 33740.51 6.93 17095.04 88888.00 2015-07-19 15:09:22.000 200 33740.53 6.91 17095.06 88888.00 2015-07-19 15:09:23.000 200 33740.52 6.92 17095.09 88888.00 2015-07-19 15:09:24.000 200 33740.51 6.93 17095.09 88888.00 2015-07-19 15:09:25.000 200 33740.49 6.93 17095.07 37824.06 2015-07-19 15:09:26.000 200 33740.48 6.94 17095.09 88888.00 2015-07-19 15:09:27.000 200 33740.47 6.92 17095.12 88888.00 2015-07-19 15:09:28.000 200 33740.48 6.93 17095.13 88888.00 2015-07-19 15:09:29.000 200 33740.46 6.96 17095.11 88888.00 2015-07-19 15:09:30.000 200 33740.47 6.96 17095.15 37824.15 2015-07-19 15:09:31.000 200 33740.48 6.95 17095.16 88888.00 2015-07-19 15:09:32.000 200 33740.50 6.98 17095.15 88888.00 2015-07-19 15:09:33.000 200 33740.48 7.01 17095.19 88888.00 2015-07-19 15:09:34.000 200 33740.44 7.02 17095.16 88888.00 2015-07-19 15:09:35.000 200 33740.45 7.01 17095.12 37824.04 2015-07-19 15:09:36.000 200 33740.48 7.00 17095.15 88888.00 2015-07-19 15:09:37.000 200 33740.49 7.03 17095.15 88888.00 2015-07-19 15:09:38.000 200 33740.47 7.03 17095.15 88888.00 2015-07-19 15:09:39.000 200 33740.43 7.04 17095.18 88888.00 2015-07-19 15:09:40.000 200 33740.42 7.05 17095.13 37824.01 2015-07-19 15:09:41.000 200 33740.39 7.05 17095.13 88888.00 2015-07-19 15:09:42.000 200 33740.39 7.08 17095.15 88888.00 2015-07-19 15:09:43.000 200 33740.41 7.10 17095.16 88888.00 2015-07-19 15:09:44.000 200 33740.40 7.09 17095.18 88888.00 2015-07-19 15:09:45.000 200 33740.39 7.09 17095.19 37823.94 2015-07-19 15:09:46.000 200 33740.39 7.11 17095.18 88888.00 2015-07-19 15:09:47.000 200 33740.37 7.10 17095.22 88888.00 2015-07-19 15:09:48.000 200 33740.39 7.10 17095.20 88888.00 2015-07-19 15:09:49.000 200 33740.33 7.06 17095.21 88888.00 2015-07-19 15:09:50.000 200 33740.30 7.07 17095.20 37824.02 2015-07-19 15:09:51.000 200 33740.34 7.09 17095.17 88888.00 2015-07-19 15:09:52.000 200 33740.35 7.10 17095.17 88888.00 2015-07-19 15:09:53.000 200 33740.33 7.11 17095.17 88888.00 2015-07-19 15:09:54.000 200 33740.32 7.12 17095.18 88888.00 2015-07-19 15:09:55.000 200 33740.32 7.13 17095.19 37824.05 2015-07-19 15:09:56.000 200 33740.34 7.10 17095.19 88888.00 2015-07-19 15:09:57.000 200 33740.35 7.12 17095.15 88888.00 2015-07-19 15:09:58.000 200 33740.39 7.14 17095.22 88888.00 2015-07-19 15:09:59.000 200 33740.37 7.13 17095.20 88888.00 2015-07-19 15:10:00.000 200 33740.34 7.11 17095.14 37823.91 2015-07-19 15:10:01.000 200 33740.32 7.10 17095.13 88888.00 2015-07-19 15:10:02.000 200 33740.26 7.09 17095.15 88888.00 2015-07-19 15:10:03.000 200 33740.25 7.11 17095.16 88888.00 2015-07-19 15:10:04.000 200 33740.27 7.12 17095.21 88888.00 2015-07-19 15:10:05.000 200 33740.22 7.12 17095.21 37824.02 2015-07-19 15:10:06.000 200 33740.21 7.10 17095.23 88888.00 2015-07-19 15:10:07.000 200 33740.23 7.09 17095.22 88888.00 2015-07-19 15:10:08.000 200 33740.19 7.07 17095.24 88888.00 2015-07-19 15:10:09.000 200 33740.17 7.12 17095.23 88888.00 2015-07-19 15:10:10.000 200 33740.19 7.12 17095.24 37823.90 2015-07-19 15:10:11.000 200 33740.16 7.10 17095.24 88888.00 2015-07-19 15:10:12.000 200 33740.14 7.12 17095.23 88888.00 2015-07-19 15:10:13.000 200 33740.17 7.12 17095.20 88888.00 2015-07-19 15:10:14.000 200 33740.18 7.12 17095.19 88888.00 2015-07-19 15:10:15.000 200 33740.20 7.15 17095.21 37823.93 2015-07-19 15:10:16.000 200 33740.23 7.19 17095.27 88888.00 2015-07-19 15:10:17.000 200 33740.18 7.18 17095.27 88888.00 2015-07-19 15:10:18.000 200 33740.19 7.22 17095.26 88888.00 2015-07-19 15:10:19.000 200 33740.16 7.20 17095.26 88888.00 2015-07-19 15:10:20.000 200 33740.15 7.23 17095.27 37823.87 2015-07-19 15:10:21.000 200 33740.15 7.24 17095.23 88888.00 2015-07-19 15:10:22.000 200 33740.11 7.21 17095.25 88888.00 2015-07-19 15:10:23.000 200 33740.14 7.22 17095.26 88888.00 2015-07-19 15:10:24.000 200 33740.19 7.21 17095.26 88888.00 2015-07-19 15:10:25.000 200 33740.17 7.23 17095.28 37823.89 2015-07-19 15:10:26.000 200 33740.18 7.21 17095.30 88888.00 2015-07-19 15:10:27.000 200 33740.21 7.21 17095.27 88888.00 2015-07-19 15:10:28.000 200 33740.21 7.24 17095.28 88888.00 2015-07-19 15:10:29.000 200 33740.15 7.23 17095.31 88888.00 2015-07-19 15:10:30.000 200 33740.15 7.22 17095.34 37823.88 2015-07-19 15:10:31.000 200 33740.11 7.20 17095.35 88888.00 2015-07-19 15:10:32.000 200 33740.12 7.22 17095.34 88888.00 2015-07-19 15:10:33.000 200 33740.14 7.27 17095.33 88888.00 2015-07-19 15:10:34.000 200 33740.13 7.28 17095.32 88888.00 2015-07-19 15:10:35.000 200 33740.10 7.27 17095.31 37823.83 2015-07-19 15:10:36.000 200 33740.13 7.26 17095.35 88888.00 2015-07-19 15:10:37.000 200 33740.11 7.27 17095.34 88888.00 2015-07-19 15:10:38.000 200 33740.12 7.26 17095.36 88888.00 2015-07-19 15:10:39.000 200 33740.13 7.27 17095.35 88888.00 2015-07-19 15:10:40.000 200 33740.10 7.26 17095.35 37823.79 2015-07-19 15:10:41.000 200 33740.10 7.32 17095.37 88888.00 2015-07-19 15:10:42.000 200 33740.10 7.33 17095.37 88888.00 2015-07-19 15:10:43.000 200 33740.10 7.31 17095.32 88888.00 2015-07-19 15:10:44.000 200 33740.07 7.32 17095.34 88888.00 2015-07-19 15:10:45.000 200 33740.09 7.30 17095.35 37823.80 2015-07-19 15:10:46.000 200 33740.04 7.27 17095.36 88888.00 2015-07-19 15:10:47.000 200 33740.02 7.28 17095.41 88888.00 2015-07-19 15:10:48.000 200 33739.99 7.29 17095.41 88888.00 2015-07-19 15:10:49.000 200 33740.02 7.28 17095.42 88888.00 2015-07-19 15:10:50.000 200 33740.05 7.28 17095.43 37823.82 2015-07-19 15:10:51.000 200 33740.02 7.27 17095.38 88888.00 2015-07-19 15:10:52.000 200 33739.99 7.29 17095.34 88888.00 2015-07-19 15:10:53.000 200 33739.97 7.30 17095.31 88888.00 2015-07-19 15:10:54.000 200 33739.99 7.33 17095.32 88888.00 2015-07-19 15:10:55.000 200 33740.02 7.30 17095.32 37823.74 2015-07-19 15:10:56.000 200 33740.03 7.34 17095.31 88888.00 2015-07-19 15:10:57.000 200 33740.01 7.33 17095.33 88888.00 2015-07-19 15:10:58.000 200 33740.02 7.32 17095.31 88888.00 2015-07-19 15:10:59.000 200 33740.03 7.27 17095.31 88888.00 2015-07-19 15:11:00.000 200 33739.98 7.26 17095.31 37823.78 2015-07-19 15:11:01.000 200 33739.92 7.26 17095.32 88888.00 2015-07-19 15:11:02.000 200 33739.92 7.28 17095.35 88888.00 2015-07-19 15:11:03.000 200 33739.95 7.30 17095.40 88888.00 2015-07-19 15:11:04.000 200 33739.93 7.31 17095.40 88888.00 2015-07-19 15:11:05.000 200 33739.93 7.30 17095.36 37823.71 2015-07-19 15:11:06.000 200 33739.92 7.30 17095.33 88888.00 2015-07-19 15:11:07.000 200 33739.95 7.29 17095.37 88888.00 2015-07-19 15:11:08.000 200 33739.93 7.31 17095.38 88888.00 2015-07-19 15:11:09.000 200 33739.92 7.30 17095.34 88888.00 2015-07-19 15:11:10.000 200 33739.90 7.28 17095.36 37823.70 2015-07-19 15:11:11.000 200 33739.89 7.33 17095.37 88888.00 2015-07-19 15:11:12.000 200 33739.87 7.39 17095.36 88888.00 2015-07-19 15:11:13.000 200 33739.89 7.35 17095.36 88888.00 2015-07-19 15:11:14.000 200 33739.89 7.36 17095.40 88888.00 2015-07-19 15:11:15.000 200 33739.90 7.35 17095.43 37823.68 2015-07-19 15:11:16.000 200 33739.89 7.35 17095.43 88888.00 2015-07-19 15:11:17.000 200 33739.89 7.33 17095.39 88888.00 2015-07-19 15:11:18.000 200 33739.89 7.34 17095.37 88888.00 2015-07-19 15:11:19.000 200 33739.88 7.40 17095.44 88888.00 2015-07-19 15:11:20.000 200 33739.85 7.41 17095.47 37823.69 2015-07-19 15:11:21.000 200 33739.81 7.42 17095.48 88888.00 2015-07-19 15:11:22.000 200 33739.85 7.41 17095.46 88888.00 2015-07-19 15:11:23.000 200 33739.84 7.35 17095.44 88888.00 2015-07-19 15:11:24.000 200 33739.80 7.36 17095.40 88888.00 2015-07-19 15:11:25.000 200 33739.76 7.39 17095.45 37823.64 2015-07-19 15:11:26.000 200 33739.81 7.40 17095.47 88888.00 2015-07-19 15:11:27.000 200 33739.84 7.37 17095.43 88888.00 2015-07-19 15:11:28.000 200 33739.85 7.38 17095.43 88888.00 2015-07-19 15:11:29.000 200 33739.81 7.42 17095.43 88888.00 2015-07-19 15:11:30.000 200 33739.81 7.42 17095.47 37823.71 2015-07-19 15:11:31.000 200 33739.78 7.42 17095.47 88888.00 2015-07-19 15:11:32.000 200 33739.79 7.41 17095.50 88888.00 2015-07-19 15:11:33.000 200 33739.79 7.38 17095.47 88888.00 2015-07-19 15:11:34.000 200 33739.80 7.42 17095.49 88888.00 2015-07-19 15:11:35.000 200 33739.83 7.41 17095.52 37823.55 2015-07-19 15:11:36.000 200 33739.82 7.44 17095.50 88888.00 2015-07-19 15:11:37.000 200 33739.81 7.46 17095.55 88888.00 2015-07-19 15:11:38.000 200 33739.84 7.43 17095.50 88888.00 2015-07-19 15:11:39.000 200 33739.82 7.43 17095.52 88888.00 2015-07-19 15:11:40.000 200 33739.81 7.42 17095.53 37823.61 2015-07-19 15:11:41.000 200 33739.77 7.44 17095.54 88888.00 2015-07-19 15:11:42.000 200 33739.76 7.46 17095.50 88888.00 2015-07-19 15:11:43.000 200 33739.75 7.43 17095.51 88888.00 2015-07-19 15:11:44.000 200 33739.74 7.46 17095.52 88888.00 2015-07-19 15:11:45.000 200 33739.74 7.48 17095.55 37823.55 2015-07-19 15:11:46.000 200 33739.74 7.47 17095.55 88888.00 2015-07-19 15:11:47.000 200 33739.70 7.50 17095.59 88888.00 2015-07-19 15:11:48.000 200 33739.75 7.46 17095.53 88888.00 2015-07-19 15:11:49.000 200 33739.75 7.46 17095.46 88888.00 2015-07-19 15:11:50.000 200 33739.74 7.44 17095.47 37823.50 2015-07-19 15:11:51.000 200 33739.75 7.46 17095.54 88888.00 2015-07-19 15:11:52.000 200 33739.76 7.45 17095.53 88888.00 2015-07-19 15:11:53.000 200 33739.78 7.48 17095.52 88888.00 2015-07-19 15:11:54.000 200 33739.75 7.50 17095.54 88888.00 2015-07-19 15:11:55.000 200 33739.78 7.54 17095.49 37823.47 2015-07-19 15:11:56.000 200 33739.76 7.55 17095.50 88888.00 2015-07-19 15:11:57.000 200 33739.79 7.54 17095.50 88888.00 2015-07-19 15:11:58.000 200 33739.78 7.55 17095.51 88888.00 2015-07-19 15:11:59.000 200 33739.73 7.55 17095.50 88888.00 2015-07-19 15:12:00.000 200 33739.69 7.54 17095.51 37823.50 2015-07-19 15:12:01.000 200 33739.67 7.57 17095.48 88888.00 2015-07-19 15:12:02.000 200 33739.67 7.54 17095.50 88888.00 2015-07-19 15:12:03.000 200 33739.67 7.50 17095.52 88888.00 2015-07-19 15:12:04.000 200 33739.67 7.49 17095.51 88888.00 2015-07-19 15:12:05.000 200 33739.68 7.49 17095.51 37823.50 2015-07-19 15:12:06.000 200 33739.68 7.49 17095.55 88888.00 2015-07-19 15:12:07.000 200 33739.66 7.51 17095.54 88888.00 2015-07-19 15:12:08.000 200 33739.68 7.52 17095.56 88888.00 2015-07-19 15:12:09.000 200 33739.68 7.51 17095.59 88888.00 2015-07-19 15:12:10.000 200 33739.65 7.56 17095.58 37823.48 2015-07-19 15:12:11.000 200 33739.61 7.56 17095.63 88888.00 2015-07-19 15:12:12.000 200 33739.60 7.54 17095.63 88888.00 2015-07-19 15:12:13.000 200 33739.65 7.60 17095.60 88888.00 2015-07-19 15:12:14.000 200 33739.64 7.61 17095.59 88888.00 2015-07-19 15:12:15.000 200 33739.60 7.61 17095.61 37823.56 2015-07-19 15:12:16.000 200 33739.56 7.60 17095.61 88888.00 2015-07-19 15:12:17.000 200 33739.57 7.61 17095.62 88888.00 2015-07-19 15:12:18.000 200 33739.61 7.61 17095.62 88888.00 2015-07-19 15:12:19.000 200 33739.56 7.59 17095.64 88888.00 2015-07-19 15:12:20.000 200 33739.54 7.67 17095.64 37823.48 2015-07-19 15:12:21.000 200 33739.57 7.66 17095.66 88888.00 2015-07-19 15:12:22.000 200 33739.53 7.62 17095.64 88888.00 2015-07-19 15:12:23.000 200 33739.48 7.64 17095.63 88888.00 2015-07-19 15:12:24.000 200 33739.50 7.62 17095.64 88888.00 2015-07-19 15:12:25.000 200 33739.49 7.61 17095.65 37823.41 2015-07-19 15:12:26.000 200 33739.49 7.65 17095.65 88888.00 2015-07-19 15:12:27.000 200 33739.50 7.60 17095.61 88888.00 2015-07-19 15:12:28.000 200 33739.52 7.61 17095.63 88888.00 2015-07-19 15:12:29.000 200 33739.52 7.63 17095.64 88888.00 2015-07-19 15:12:30.000 200 33739.50 7.68 17095.62 37823.42 2015-07-19 15:12:31.000 200 33739.50 7.70 17095.63 88888.00 2015-07-19 15:12:32.000 200 33739.49 7.68 17095.62 88888.00 2015-07-19 15:12:33.000 200 33739.45 7.65 17095.61 88888.00 2015-07-19 15:12:34.000 200 33739.48 7.68 17095.58 88888.00 2015-07-19 15:12:35.000 200 33739.49 7.69 17095.62 37823.42 2015-07-19 15:12:36.000 200 33739.44 7.69 17095.64 88888.00 2015-07-19 15:12:37.000 200 33739.45 7.66 17095.64 88888.00 2015-07-19 15:12:38.000 200 33739.47 7.70 17095.62 88888.00 2015-07-19 15:12:39.000 200 33739.45 7.71 17095.61 88888.00 2015-07-19 15:12:40.000 200 33739.45 7.68 17095.66 37823.42 2015-07-19 15:12:41.000 200 33739.46 7.70 17095.66 88888.00 2015-07-19 15:12:42.000 200 33739.45 7.66 17095.61 88888.00 2015-07-19 15:12:43.000 200 33739.45 7.65 17095.59 88888.00 2015-07-19 15:12:44.000 200 33739.43 7.71 17095.64 88888.00 2015-07-19 15:12:45.000 200 33739.38 7.70 17095.65 37823.41 2015-07-19 15:12:46.000 200 33739.37 7.69 17095.61 88888.00 2015-07-19 15:12:47.000 200 33739.35 7.68 17095.62 88888.00 2015-07-19 15:12:48.000 200 33739.42 7.69 17095.62 88888.00 2015-07-19 15:12:49.000 200 33739.41 7.70 17095.60 88888.00 2015-07-19 15:12:50.000 200 33739.42 7.67 17095.57 37823.44 2015-07-19 15:12:51.000 200 33739.39 7.71 17095.57 88888.00 2015-07-19 15:12:52.000 200 33739.35 7.73 17095.58 88888.00 2015-07-19 15:12:53.000 200 33739.32 7.71 17095.58 88888.00 2015-07-19 15:12:54.000 200 33739.34 7.74 17095.61 88888.00 2015-07-19 15:12:55.000 200 33739.32 7.73 17095.62 37823.36 2015-07-19 15:12:56.000 200 33739.33 7.74 17095.65 88888.00 2015-07-19 15:12:57.000 200 33739.30 7.73 17095.61 88888.00 2015-07-19 15:12:58.000 200 33739.31 7.74 17095.63 88888.00 2015-07-19 15:12:59.000 200 33739.32 7.74 17095.63 88888.00 2015-07-19 15:13:00.000 200 33739.31 7.71 17095.65 37823.29 2015-07-19 15:13:01.000 200 33739.29 7.72 17095.68 88888.00 2015-07-19 15:13:02.000 200 33739.33 7.74 17095.68 88888.00 2015-07-19 15:13:03.000 200 33739.32 7.78 17095.68 88888.00 2015-07-19 15:13:04.000 200 33739.28 7.81 17095.65 88888.00 2015-07-19 15:13:05.000 200 33739.31 7.83 17095.67 37823.29 2015-07-19 15:13:06.000 200 33739.35 7.83 17095.67 88888.00 2015-07-19 15:13:07.000 200 33739.31 7.81 17095.64 88888.00 2015-07-19 15:13:08.000 200 33739.29 7.83 17095.66 88888.00 2015-07-19 15:13:09.000 200 33739.26 7.84 17095.66 88888.00 2015-07-19 15:13:10.000 200 33739.26 7.83 17095.63 37823.28 2015-07-19 15:13:11.000 200 33739.28 7.85 17095.66 88888.00 2015-07-19 15:13:12.000 200 33739.27 7.84 17095.66 88888.00 2015-07-19 15:13:13.000 200 33739.32 7.82 17095.68 88888.00 2015-07-19 15:13:14.000 200 33739.30 7.82 17095.67 88888.00 2015-07-19 15:13:15.000 200 33739.30 7.82 17095.66 37823.24 2015-07-19 15:13:16.000 200 33739.31 7.84 17095.67 88888.00 2015-07-19 15:13:17.000 200 33739.24 7.82 17095.67 88888.00 2015-07-19 15:13:18.000 200 33739.23 7.83 17095.69 88888.00 2015-07-19 15:13:19.000 200 33739.22 7.81 17095.67 88888.00 2015-07-19 15:13:20.000 200 33739.21 7.79 17095.67 37823.28 2015-07-19 15:13:21.000 200 33739.25 7.83 17095.71 88888.00 2015-07-19 15:13:22.000 200 33739.24 7.81 17095.69 88888.00 2015-07-19 15:13:23.000 200 33739.26 7.82 17095.72 88888.00 2015-07-19 15:13:24.000 200 33739.25 7.82 17095.71 88888.00 2015-07-19 15:13:25.000 200 33739.26 7.82 17095.75 37823.29 2015-07-19 15:13:26.000 200 33739.22 7.82 17095.73 88888.00 2015-07-19 15:13:27.000 200 33739.25 7.84 17095.75 88888.00 2015-07-19 15:13:28.000 200 33739.22 7.82 17095.75 88888.00 2015-07-19 15:13:29.000 200 33739.20 7.81 17095.74 88888.00 2015-07-19 15:13:30.000 200 33739.16 7.79 17095.78 37823.24 2015-07-19 15:13:31.000 200 33739.14 7.77 17095.77 88888.00 2015-07-19 15:13:32.000 200 33739.16 7.75 17095.71 88888.00 2015-07-19 15:13:33.000 200 33739.12 7.75 17095.70 88888.00 2015-07-19 15:13:34.000 200 33739.07 7.73 17095.69 88888.00 2015-07-19 15:13:35.000 200 33739.11 7.75 17095.73 37823.23 2015-07-19 15:13:36.000 200 33739.14 7.78 17095.74 88888.00 2015-07-19 15:13:37.000 200 33739.14 7.82 17095.75 88888.00 2015-07-19 15:13:38.000 200 33739.15 7.83 17095.74 88888.00 2015-07-19 15:13:39.000 200 33739.13 7.82 17095.71 88888.00 2015-07-19 15:13:40.000 200 33739.11 7.83 17095.76 37823.18 2015-07-19 15:13:41.000 200 33739.10 7.83 17095.79 88888.00 2015-07-19 15:13:42.000 200 33739.11 7.82 17095.77 88888.00 2015-07-19 15:13:43.000 200 33739.11 7.82 17095.73 88888.00 2015-07-19 15:13:44.000 200 33739.12 7.79 17095.70 88888.00 2015-07-19 15:13:45.000 200 33739.11 7.77 17095.69 37823.07 2015-07-19 15:13:46.000 200 33739.12 7.77 17095.67 88888.00 2015-07-19 15:13:47.000 200 33739.08 7.74 17095.68 88888.00 2015-07-19 15:13:48.000 200 33739.07 7.75 17095.67 88888.00 2015-07-19 15:13:49.000 200 33739.08 7.77 17095.69 88888.00 2015-07-19 15:13:50.000 200 33739.06 7.79 17095.72 37823.03 2015-07-19 15:13:51.000 200 33739.05 7.80 17095.73 88888.00 2015-07-19 15:13:52.000 200 33739.04 7.81 17095.72 88888.00 2015-07-19 15:13:53.000 200 33739.02 7.81 17095.73 88888.00 2015-07-19 15:13:54.000 200 33739.00 7.83 17095.71 88888.00 2015-07-19 15:13:55.000 200 33738.98 7.84 17095.70 37823.10 2015-07-19 15:13:56.000 200 33738.96 7.82 17095.71 88888.00 2015-07-19 15:13:57.000 200 33738.98 7.85 17095.73 88888.00 2015-07-19 15:13:58.000 200 33738.98 7.88 17095.69 88888.00 2015-07-19 15:13:59.000 200 33738.96 7.84 17095.72 88888.00 2015-07-19 15:14:00.000 200 33738.95 7.83 17095.75 37823.15 2015-07-19 15:14:01.000 200 33738.97 7.85 17095.76 88888.00 2015-07-19 15:14:02.000 200 33738.96 7.86 17095.79 88888.00 2015-07-19 15:14:03.000 200 33738.91 7.85 17095.82 88888.00 2015-07-19 15:14:04.000 200 33738.92 7.85 17095.84 88888.00 2015-07-19 15:14:05.000 200 33738.91 7.82 17095.82 37823.01 2015-07-19 15:14:06.000 200 33738.89 7.80 17095.83 88888.00 2015-07-19 15:14:07.000 200 33738.93 7.86 17095.80 88888.00 2015-07-19 15:14:08.000 200 33738.92 7.89 17095.83 88888.00 2015-07-19 15:14:09.000 200 33738.89 7.86 17095.84 88888.00 2015-07-19 15:14:10.000 200 33738.85 7.90 17095.83 37823.02 2015-07-19 15:14:11.000 200 33738.85 7.91 17095.83 88888.00 2015-07-19 15:14:12.000 200 33738.86 7.91 17095.82 88888.00 2015-07-19 15:14:13.000 200 33738.87 7.90 17095.85 88888.00 2015-07-19 15:14:14.000 200 33738.88 7.91 17095.84 88888.00 2015-07-19 15:14:15.000 200 33738.84 7.89 17095.81 37822.99 2015-07-19 15:14:16.000 200 33738.83 7.89 17095.80 88888.00 2015-07-19 15:14:17.000 200 33738.83 7.92 17095.83 88888.00 2015-07-19 15:14:18.000 200 33738.83 7.90 17095.82 88888.00 2015-07-19 15:14:19.000 200 33738.79 7.90 17095.85 88888.00 2015-07-19 15:14:20.000 200 33738.80 7.93 17095.87 37822.99 2015-07-19 15:14:21.000 200 33738.80 7.93 17095.83 88888.00 2015-07-19 15:14:22.000 200 33738.79 7.90 17095.82 88888.00 2015-07-19 15:14:23.000 200 33738.79 7.91 17095.81 88888.00 2015-07-19 15:14:24.000 200 33738.80 7.89 17095.82 88888.00 2015-07-19 15:14:25.000 200 33738.76 7.91 17095.85 37822.92 2015-07-19 15:14:26.000 200 33738.77 7.95 17095.87 88888.00 2015-07-19 15:14:27.000 200 33738.79 7.95 17095.86 88888.00 2015-07-19 15:14:28.000 200 33738.75 7.96 17095.80 88888.00 2015-07-19 15:14:29.000 200 33738.72 7.95 17095.77 88888.00 2015-07-19 15:14:30.000 200 33738.71 7.95 17095.74 37822.87 2015-07-19 15:14:31.000 200 33738.68 7.94 17095.75 88888.00 2015-07-19 15:14:32.000 200 33738.64 7.93 17095.78 88888.00 2015-07-19 15:14:33.000 200 33738.68 7.94 17095.75 88888.00 2015-07-19 15:14:34.000 200 33738.69 7.96 17095.83 88888.00 2015-07-19 15:14:35.000 200 33738.66 7.98 17095.81 37822.88 2015-07-19 15:14:36.000 200 33738.65 7.97 17095.77 88888.00 2015-07-19 15:14:37.000 200 33738.64 7.97 17095.81 88888.00 2015-07-19 15:14:38.000 200 33738.63 7.98 17095.84 88888.00 2015-07-19 15:14:39.000 200 33738.63 7.95 17095.86 88888.00 2015-07-19 15:14:40.000 200 33738.65 7.93 17095.84 37822.88 2015-07-19 15:14:41.000 200 33738.67 7.97 17095.79 88888.00 2015-07-19 15:14:42.000 200 33738.69 8.01 17095.84 88888.00 2015-07-19 15:14:43.000 200 33738.71 7.98 17095.84 88888.00 2015-07-19 15:14:44.000 200 33738.66 7.98 17095.83 88888.00 2015-07-19 15:14:45.000 200 33738.61 8.02 17095.83 37822.79 2015-07-19 15:14:46.000 200 33738.61 8.02 17095.87 88888.00 2015-07-19 15:14:47.000 200 33738.64 8.05 17095.86 88888.00 2015-07-19 15:14:48.000 200 33738.62 8.05 17095.82 88888.00 2015-07-19 15:14:49.000 200 33738.66 8.05 17095.88 88888.00 2015-07-19 15:14:50.000 200 33738.68 8.01 17095.87 37822.75 2015-07-19 15:14:51.000 200 33738.66 8.03 17095.85 88888.00 2015-07-19 15:14:52.000 200 33738.63 8.00 17095.91 88888.00 2015-07-19 15:14:53.000 200 33738.64 8.01 17095.91 88888.00 2015-07-19 15:14:54.000 200 33738.67 8.02 17095.89 88888.00 2015-07-19 15:14:55.000 200 33738.60 7.97 17095.89 37822.76 2015-07-19 15:14:56.000 200 33738.60 7.98 17095.86 88888.00 2015-07-19 15:14:57.000 200 33738.65 8.02 17095.91 88888.00 2015-07-19 15:14:58.000 200 33738.65 8.05 17095.97 88888.00 2015-07-19 15:14:59.000 200 33738.65 8.04 17095.93 88888.00 2015-07-19 15:15:00.000 200 33738.62 8.00 17095.90 37822.82 2015-07-19 15:15:01.000 200 33738.60 7.99 17095.91 88888.00 2015-07-19 15:15:02.000 200 33738.62 8.01 17095.93 88888.00 2015-07-19 15:15:03.000 200 33738.62 7.99 17095.95 88888.00 2015-07-19 15:15:04.000 200 33738.57 8.00 17095.98 88888.00 2015-07-19 15:15:05.000 200 33738.53 7.99 17095.95 37822.76 2015-07-19 15:15:06.000 200 33738.57 7.98 17095.94 88888.00 2015-07-19 15:15:07.000 200 33738.58 8.01 17095.95 88888.00 2015-07-19 15:15:08.000 200 33738.54 7.97 17095.95 88888.00 2015-07-19 15:15:09.000 200 33738.51 7.97 17095.96 88888.00 2015-07-19 15:15:10.000 200 33738.51 8.00 17095.93 37822.81 2015-07-19 15:15:11.000 200 33738.53 8.01 17095.95 88888.00 2015-07-19 15:15:12.000 200 33738.56 8.03 17095.96 88888.00 2015-07-19 15:15:13.000 200 33738.59 8.03 17095.95 88888.00 2015-07-19 15:15:14.000 200 33738.59 8.02 17095.97 88888.00 2015-07-19 15:15:15.000 200 33738.58 8.07 17095.98 37822.75 2015-07-19 15:15:16.000 200 33738.61 8.10 17095.99 88888.00 2015-07-19 15:15:17.000 200 33738.59 8.11 17096.01 88888.00 2015-07-19 15:15:18.000 200 33738.54 8.10 17096.02 88888.00 2015-07-19 15:15:19.000 200 33738.54 8.07 17096.00 88888.00 2015-07-19 15:15:20.000 200 33738.55 8.09 17095.99 37822.77 2015-07-19 15:15:21.000 200 33738.54 8.09 17095.99 88888.00 2015-07-19 15:15:22.000 200 33738.55 8.09 17096.00 88888.00 2015-07-19 15:15:23.000 200 33738.54 8.11 17096.02 88888.00 2015-07-19 15:15:24.000 200 33738.53 8.08 17095.97 88888.00 2015-07-19 15:15:25.000 200 33738.57 8.06 17096.01 37822.75 2015-07-19 15:15:26.000 200 33738.55 8.10 17096.04 88888.00 2015-07-19 15:15:27.000 200 33738.51 8.09 17096.03 88888.00 2015-07-19 15:15:28.000 200 33738.50 8.04 17096.04 88888.00 2015-07-19 15:15:29.000 200 33738.53 8.10 17096.02 88888.00 2015-07-19 15:15:30.000 200 33738.53 8.16 17096.06 37822.68 2015-07-19 15:15:31.000 200 33738.44 8.12 17095.99 88888.00 2015-07-19 15:15:32.000 200 33738.42 8.04 17095.95 88888.00 2015-07-19 15:15:33.000 200 33738.51 8.03 17096.00 88888.00 2015-07-19 15:15:34.000 200 33738.49 8.02 17095.99 88888.00 2015-07-19 15:15:35.000 200 33738.49 8.00 17096.00 37822.65 2015-07-19 15:15:36.000 200 33738.50 8.06 17096.02 88888.00 2015-07-19 15:15:37.000 200 33738.47 8.11 17096.02 88888.00 2015-07-19 15:15:38.000 200 33738.47 8.13 17096.04 88888.00 2015-07-19 15:15:39.000 200 33738.43 8.12 17096.05 88888.00 2015-07-19 15:15:40.000 200 33738.43 8.10 17096.06 37822.67 2015-07-19 15:15:41.000 200 33738.42 8.09 17096.03 88888.00 2015-07-19 15:15:42.000 200 33738.41 8.11 17096.02 88888.00 2015-07-19 15:15:43.000 200 33738.39 8.09 17096.04 88888.00 2015-07-19 15:15:44.000 200 33738.37 8.10 17096.05 88888.00 2015-07-19 15:15:45.000 200 33738.36 8.11 17096.07 37822.64 2015-07-19 15:15:46.000 200 33738.40 8.10 17096.06 88888.00 2015-07-19 15:15:47.000 200 33738.39 8.09 17096.06 88888.00 2015-07-19 15:15:48.000 200 33738.37 8.12 17096.08 88888.00 2015-07-19 15:15:49.000 200 33738.35 8.14 17096.06 88888.00 2015-07-19 15:15:50.000 200 33738.33 8.14 17096.03 37822.53 2015-07-19 15:15:51.000 200 33738.35 8.15 17096.02 88888.00 2015-07-19 15:15:52.000 200 33738.39 8.12 17096.03 88888.00 2015-07-19 15:15:53.000 200 33738.41 8.13 17096.02 88888.00 2015-07-19 15:15:54.000 200 33738.34 8.18 17096.01 88888.00 2015-07-19 15:15:55.000 200 33738.35 8.21 17096.06 37822.62 2015-07-19 15:15:56.000 200 33738.36 8.24 17096.09 88888.00 2015-07-19 15:15:57.000 200 33738.37 8.20 17096.07 88888.00 2015-07-19 15:15:58.000 200 33738.36 8.21 17096.02 88888.00 2015-07-19 15:15:59.000 200 33738.32 8.18 17096.04 88888.00 2015-07-19 15:16:00.000 200 33738.27 8.15 17096.03 37822.63 2015-07-19 15:16:01.000 200 33738.26 8.18 17096.07 88888.00 2015-07-19 15:16:02.000 200 33738.28 8.18 17096.05 88888.00 2015-07-19 15:16:03.000 200 33738.29 8.20 17096.05 88888.00 2015-07-19 15:16:04.000 200 33738.29 8.18 17096.04 88888.00 2015-07-19 15:16:05.000 200 33738.29 8.16 17096.07 37822.57 2015-07-19 15:16:06.000 200 33738.30 8.17 17096.12 88888.00 2015-07-19 15:16:07.000 200 33738.24 8.14 17096.13 88888.00 2015-07-19 15:16:08.000 200 33738.22 8.17 17096.13 88888.00 2015-07-19 15:16:09.000 200 33738.22 8.19 17096.12 88888.00 2015-07-19 15:16:10.000 200 33738.22 8.21 17096.10 37822.49 2015-07-19 15:16:11.000 200 33738.19 8.22 17096.10 88888.00 2015-07-19 15:16:12.000 200 33738.20 8.23 17096.10 88888.00 2015-07-19 15:16:13.000 200 33738.20 8.16 17096.09 88888.00 2015-07-19 15:16:14.000 200 33738.20 8.18 17096.07 88888.00 2015-07-19 15:16:15.000 200 33738.18 8.18 17096.07 37822.51 2015-07-19 15:16:16.000 200 33738.20 8.19 17096.06 88888.00 2015-07-19 15:16:17.000 200 33738.18 8.19 17096.07 88888.00 2015-07-19 15:16:18.000 200 33738.17 8.23 17096.09 88888.00 2015-07-19 15:16:19.000 200 33738.16 8.26 17096.04 88888.00 2015-07-19 15:16:20.000 200 33738.16 8.30 17096.04 37822.51 2015-07-19 15:16:21.000 200 33738.19 8.27 17096.08 88888.00 2015-07-19 15:16:22.000 200 33738.18 8.22 17096.09 88888.00 2015-07-19 15:16:23.000 200 33738.13 8.24 17096.07 88888.00 2015-07-19 15:16:24.000 200 33738.14 8.27 17096.08 88888.00 2015-07-19 15:16:25.000 200 33738.12 8.28 17096.06 37822.48 2015-07-19 15:16:26.000 200 33738.11 8.29 17096.10 88888.00 2015-07-19 15:16:27.000 200 33738.13 8.31 17096.10 88888.00 2015-07-19 15:16:28.000 200 33738.10 8.30 17096.11 88888.00 2015-07-19 15:16:29.000 200 33738.10 8.30 17096.11 88888.00 2015-07-19 15:16:30.000 200 33738.08 8.27 17096.12 37822.42 2015-07-19 15:16:31.000 200 33738.04 8.30 17096.13 88888.00 2015-07-19 15:16:32.000 200 33738.06 8.28 17096.12 88888.00 2015-07-19 15:16:33.000 200 33738.04 8.28 17096.16 88888.00 2015-07-19 15:16:34.000 200 33738.01 8.26 17096.15 88888.00 2015-07-19 15:16:35.000 200 33738.02 8.27 17096.13 37822.29 2015-07-19 15:16:36.000 200 33738.04 8.30 17096.12 88888.00 2015-07-19 15:16:37.000 200 33738.04 8.30 17096.10 88888.00 2015-07-19 15:16:38.000 200 33738.01 8.34 17096.14 88888.00 2015-07-19 15:16:39.000 200 33737.99 8.29 17096.09 88888.00 2015-07-19 15:16:40.000 200 33737.99 8.33 17096.10 37822.42 2015-07-19 15:16:41.000 200 33737.98 8.35 17096.10 88888.00 2015-07-19 15:16:42.000 200 33738.01 8.37 17096.12 88888.00 2015-07-19 15:16:43.000 200 33738.00 8.36 17096.10 88888.00 2015-07-19 15:16:44.000 200 33738.04 8.37 17096.11 88888.00 2015-07-19 15:16:45.000 200 33738.03 8.39 17096.09 37822.32 2015-07-19 15:16:46.000 200 33738.00 8.36 17096.10 88888.00 2015-07-19 15:16:47.000 200 33738.04 8.33 17096.09 88888.00 2015-07-19 15:16:48.000 200 33738.04 8.32 17096.11 88888.00 2015-07-19 15:16:49.000 200 33737.95 8.35 17096.11 88888.00 2015-07-19 15:16:50.000 200 33737.94 8.35 17096.09 37822.29 2015-07-19 15:16:51.000 200 33737.97 8.32 17096.09 88888.00 2015-07-19 15:16:52.000 200 33738.01 8.32 17096.12 88888.00 2015-07-19 15:16:53.000 200 33738.01 8.34 17096.12 88888.00 2015-07-19 15:16:54.000 200 33738.01 8.36 17096.13 88888.00 2015-07-19 15:16:55.000 200 33737.99 8.37 17096.13 37822.34 2015-07-19 15:16:56.000 200 33737.98 8.36 17096.18 88888.00 2015-07-19 15:16:57.000 200 33737.98 8.37 17096.19 88888.00 2015-07-19 15:16:58.000 200 33738.01 8.38 17096.19 88888.00 2015-07-19 15:16:59.000 200 33737.97 8.31 17096.15 88888.00 2015-07-19 15:17:00.000 200 33737.98 8.35 17096.17 37822.35 2015-07-19 15:17:01.000 200 33737.97 8.36 17096.20 88888.00 2015-07-19 15:17:02.000 200 33737.96 8.35 17096.16 88888.00 2015-07-19 15:17:03.000 200 33737.93 8.34 17096.13 88888.00 2015-07-19 15:17:04.000 200 33737.91 8.35 17096.13 88888.00 2015-07-19 15:17:05.000 200 33737.94 8.38 17096.16 37822.37 2015-07-19 15:17:06.000 200 33737.96 8.37 17096.16 88888.00 2015-07-19 15:17:07.000 200 33737.95 8.37 17096.16 88888.00 2015-07-19 15:17:08.000 200 33737.95 8.42 17096.18 88888.00 2015-07-19 15:17:09.000 200 33737.90 8.42 17096.21 88888.00 2015-07-19 15:17:10.000 200 33737.90 8.45 17096.18 37822.27 2015-07-19 15:17:11.000 200 33737.92 8.45 17096.12 88888.00 2015-07-19 15:17:12.000 200 33737.95 8.43 17096.16 88888.00 2015-07-19 15:17:13.000 200 33737.95 8.42 17096.21 88888.00 2015-07-19 15:17:14.000 200 33737.96 8.44 17096.23 88888.00 2015-07-19 15:17:15.000 200 33737.93 8.47 17096.22 37822.26 2015-07-19 15:17:16.000 200 33737.88 8.51 17096.22 88888.00 2015-07-19 15:17:17.000 200 33737.88 8.48 17096.23 88888.00 2015-07-19 15:17:18.000 200 33737.89 8.47 17096.23 88888.00 2015-07-19 15:17:19.000 200 33737.90 8.46 17096.26 88888.00 2015-07-19 15:17:20.000 200 33737.87 8.50 17096.26 37822.29 2015-07-19 15:17:21.000 200 33737.88 8.50 17096.27 88888.00 2015-07-19 15:17:22.000 200 33737.90 8.43 17096.29 88888.00 2015-07-19 15:17:23.000 200 33737.93 8.44 17096.27 88888.00 2015-07-19 15:17:24.000 200 33737.93 8.47 17096.26 88888.00 2015-07-19 15:17:25.000 200 33737.88 8.45 17096.29 37822.19 2015-07-19 15:17:26.000 200 33737.90 8.44 17096.29 88888.00 2015-07-19 15:17:27.000 200 33737.90 8.43 17096.32 88888.00 2015-07-19 15:17:28.000 200 33737.89 8.44 17096.34 88888.00 2015-07-19 15:17:29.000 200 33737.90 8.45 17096.34 88888.00 2015-07-19 15:17:30.000 200 33737.89 8.45 17096.29 37822.26 2015-07-19 15:17:31.000 200 33737.84 8.43 17096.29 88888.00 2015-07-19 15:17:32.000 200 33737.88 8.45 17096.28 88888.00 2015-07-19 15:17:33.000 200 33737.87 8.47 17096.26 88888.00 2015-07-19 15:17:34.000 200 33737.85 8.49 17096.28 88888.00 2015-07-19 15:17:35.000 200 33737.85 8.52 17096.26 37822.16 2015-07-19 15:17:36.000 200 33737.82 8.52 17096.26 88888.00 2015-07-19 15:17:37.000 200 33737.83 8.51 17096.25 88888.00 2015-07-19 15:17:38.000 200 33737.80 8.52 17096.25 88888.00 2015-07-19 15:17:39.000 200 33737.78 8.54 17096.26 88888.00 2015-07-19 15:17:40.000 200 33737.80 8.52 17096.29 37822.27 2015-07-19 15:17:41.000 200 33737.79 8.50 17096.27 88888.00 2015-07-19 15:17:42.000 200 33737.78 8.48 17096.30 88888.00 2015-07-19 15:17:43.000 200 33737.74 8.45 17096.33 88888.00 2015-07-19 15:17:44.000 200 33737.73 8.45 17096.29 88888.00 2015-07-19 15:17:45.000 200 33737.73 8.43 17096.30 37822.18 2015-07-19 15:17:46.000 200 33737.72 8.39 17096.33 88888.00 2015-07-19 15:17:47.000 200 33737.70 8.42 17096.30 88888.00 2015-07-19 15:17:48.000 200 33737.70 8.44 17096.31 88888.00 2015-07-19 15:17:49.000 200 33737.70 8.43 17096.30 88888.00 2015-07-19 15:17:50.000 200 33737.72 8.44 17096.31 37822.23 2015-07-19 15:17:51.000 200 33737.75 8.43 17096.35 88888.00 2015-07-19 15:17:52.000 200 33737.74 8.44 17096.36 88888.00 2015-07-19 15:17:53.000 200 33737.71 8.45 17096.33 88888.00 2015-07-19 15:17:54.000 200 33737.70 8.48 17096.37 88888.00 2015-07-19 15:17:55.000 200 33737.69 8.52 17096.37 37822.10 2015-07-19 15:17:56.000 200 33737.73 8.51 17096.33 88888.00 2015-07-19 15:17:57.000 200 33737.74 8.48 17096.33 88888.00 2015-07-19 15:17:58.000 200 33737.75 8.47 17096.37 88888.00 2015-07-19 15:17:59.000 200 33737.73 8.42 17096.37 88888.00 2015-07-19 15:18:00.000 200 33737.72 8.41 17096.36 37822.09 2015-07-19 15:18:01.000 200 33737.67 8.41 17096.35 88888.00 2015-07-19 15:18:02.000 200 33737.69 8.43 17096.34 88888.00 2015-07-19 15:18:03.000 200 33737.72 8.44 17096.36 88888.00 2015-07-19 15:18:04.000 200 33737.71 8.43 17096.41 88888.00 2015-07-19 15:18:05.000 200 33737.69 8.47 17096.38 37822.15 2015-07-19 15:18:06.000 200 33737.67 8.51 17096.38 88888.00 2015-07-19 15:18:07.000 200 33737.64 8.52 17096.41 88888.00 2015-07-19 15:18:08.000 200 33737.64 8.51 17096.45 88888.00 2015-07-19 15:18:09.000 200 33737.63 8.47 17096.48 88888.00 2015-07-19 15:18:10.000 200 33737.58 8.48 17096.46 37822.11 2015-07-19 15:18:11.000 200 33737.57 8.48 17096.45 88888.00 2015-07-19 15:18:12.000 200 33737.59 8.46 17096.46 88888.00 2015-07-19 15:18:13.000 200 33737.56 8.50 17096.45 88888.00 2015-07-19 15:18:14.000 200 33737.59 8.51 17096.42 88888.00 2015-07-19 15:18:15.000 200 33737.57 8.48 17096.41 37822.03 2015-07-19 15:18:16.000 200 33737.56 8.47 17096.43 88888.00 2015-07-19 15:18:17.000 200 33737.59 8.46 17096.43 88888.00 2015-07-19 15:18:18.000 200 33737.59 8.46 17096.43 88888.00 2015-07-19 15:18:19.000 200 33737.53 8.44 17096.40 88888.00 2015-07-19 15:18:20.000 200 33737.50 8.41 17096.44 37822.11 2015-07-19 15:18:21.000 200 33737.50 8.43 17096.44 88888.00 2015-07-19 15:18:22.000 200 33737.52 8.39 17096.40 88888.00 2015-07-19 15:18:23.000 200 33737.52 8.39 17096.42 88888.00 2015-07-19 15:18:24.000 200 33737.49 8.43 17096.45 88888.00 2015-07-19 15:18:25.000 200 33737.48 8.38 17096.46 37822.04 2015-07-19 15:18:26.000 200 33737.49 8.42 17096.46 88888.00 2015-07-19 15:18:27.000 200 33737.50 8.43 17096.46 88888.00 2015-07-19 15:18:28.000 200 33737.48 8.46 17096.46 88888.00 2015-07-19 15:18:29.000 200 33737.47 8.47 17096.49 88888.00 2015-07-19 15:18:30.000 200 33737.50 8.45 17096.46 37821.95 2015-07-19 15:18:31.000 200 33737.49 8.46 17096.43 88888.00 2015-07-19 15:18:32.000 200 33737.51 8.47 17096.39 88888.00 2015-07-19 15:18:33.000 200 33737.47 8.47 17096.43 88888.00 2015-07-19 15:18:34.000 200 33737.44 8.48 17096.46 88888.00 2015-07-19 15:18:35.000 200 33737.45 8.49 17096.42 37822.05 2015-07-19 15:18:36.000 200 33737.46 8.50 17096.43 88888.00 2015-07-19 15:18:37.000 200 33737.44 8.46 17096.38 88888.00 2015-07-19 15:18:38.000 200 33737.45 8.47 17096.39 88888.00 2015-07-19 15:18:39.000 200 33737.45 8.50 17096.42 88888.00 2015-07-19 15:18:40.000 200 33737.45 8.50 17096.46 37822.03 2015-07-19 15:18:41.000 200 33737.46 8.55 17096.46 88888.00 2015-07-19 15:18:42.000 200 33737.47 8.57 17096.45 88888.00 2015-07-19 15:18:43.000 200 33737.45 8.54 17096.45 88888.00 2015-07-19 15:18:44.000 200 33737.40 8.56 17096.48 88888.00 2015-07-19 15:18:45.000 200 33737.40 8.58 17096.44 37822.02 2015-07-19 15:18:46.000 200 33737.37 8.54 17096.44 88888.00 2015-07-19 15:18:47.000 200 33737.34 8.50 17096.44 88888.00 2015-07-19 15:18:48.000 200 33737.34 8.51 17096.44 88888.00 2015-07-19 15:18:49.000 200 33737.32 8.52 17096.45 88888.00 2015-07-19 15:18:50.000 200 33737.34 8.55 17096.46 37821.95 2015-07-19 15:18:51.000 200 33737.35 8.54 17096.50 88888.00 2015-07-19 15:18:52.000 200 33737.34 8.50 17096.49 88888.00 2015-07-19 15:18:53.000 200 33737.34 8.52 17096.47 88888.00 2015-07-19 15:18:54.000 200 33737.31 8.51 17096.49 88888.00 2015-07-19 15:18:55.000 200 33737.29 8.54 17096.53 37821.98 2015-07-19 15:18:56.000 200 33737.31 8.57 17096.53 88888.00 2015-07-19 15:18:57.000 200 33737.33 8.58 17096.48 88888.00 2015-07-19 15:18:58.000 200 33737.29 8.57 17096.48 88888.00 2015-07-19 15:18:59.000 200 33737.31 8.52 17096.49 88888.00 2015-07-19 15:19:00.000 200 33737.35 8.53 17096.52 37821.97 2015-07-19 15:19:01.000 200 33737.36 8.48 17096.53 88888.00 2015-07-19 15:19:02.000 200 33737.36 8.49 17096.53 88888.00 2015-07-19 15:19:03.000 200 33737.34 8.43 17096.53 88888.00 2015-07-19 15:19:04.000 200 33737.31 8.42 17096.54 88888.00 2015-07-19 15:19:05.000 200 33737.34 8.44 17096.54 37821.93 2015-07-19 15:19:06.000 200 33737.32 8.42 17096.54 88888.00 2015-07-19 15:19:07.000 200 33737.31 8.47 17096.52 88888.00 2015-07-19 15:19:08.000 200 33737.34 8.48 17096.49 88888.00 2015-07-19 15:19:09.000 200 33737.27 8.49 17096.49 88888.00 2015-07-19 15:19:10.000 200 33737.27 8.49 17096.51 37821.85 2015-07-19 15:19:11.000 200 33737.28 8.54 17096.51 88888.00 2015-07-19 15:19:12.000 200 33737.24 8.58 17096.55 88888.00 2015-07-19 15:19:13.000 200 33737.26 8.57 17096.53 88888.00 2015-07-19 15:19:14.000 200 33737.28 8.56 17096.53 88888.00 2015-07-19 15:19:15.000 200 33737.24 8.55 17096.56 37821.92 2015-07-19 15:19:16.000 200 33737.21 8.57 17096.59 88888.00 2015-07-19 15:19:17.000 200 33737.23 8.59 17096.55 88888.00 2015-07-19 15:19:18.000 200 33737.24 8.60 17096.54 88888.00 2015-07-19 15:19:19.000 200 33737.22 8.59 17096.54 88888.00 2015-07-19 15:19:20.000 200 33737.24 8.57 17096.61 37821.93 2015-07-19 15:19:21.000 200 33737.25 8.57 17096.63 88888.00 2015-07-19 15:19:22.000 200 33737.25 8.59 17096.63 88888.00 2015-07-19 15:19:23.000 200 33737.22 8.57 17096.66 88888.00 2015-07-19 15:19:24.000 200 33737.24 8.61 17096.67 88888.00 2015-07-19 15:19:25.000 200 33737.20 8.58 17096.66 37821.91 2015-07-19 15:19:26.000 200 33737.16 8.59 17096.61 88888.00 2015-07-19 15:19:27.000 200 33737.17 8.60 17096.64 88888.00 2015-07-19 15:19:28.000 200 33737.17 8.61 17096.64 88888.00 2015-07-19 15:19:29.000 200 33737.18 8.64 17096.66 88888.00 2015-07-19 15:19:30.000 200 33737.16 8.64 17096.65 37821.85 2015-07-19 15:19:31.000 200 33737.16 8.62 17096.66 88888.00 2015-07-19 15:19:32.000 200 33737.13 8.61 17096.71 88888.00 2015-07-19 15:19:33.000 200 33737.14 8.64 17096.70 88888.00 2015-07-19 15:19:34.000 200 33737.16 8.64 17096.68 88888.00 2015-07-19 15:19:35.000 200 33737.13 8.62 17096.68 37821.79 2015-07-19 15:19:36.000 200 33737.11 8.62 17096.70 88888.00 2015-07-19 15:19:37.000 200 33737.14 8.63 17096.70 88888.00 2015-07-19 15:19:38.000 200 33737.15 8.66 17096.69 88888.00 2015-07-19 15:19:39.000 200 33737.11 8.63 17096.68 88888.00 2015-07-19 15:19:40.000 200 33737.06 8.61 17096.68 37821.87 2015-07-19 15:19:41.000 200 33737.09 8.65 17096.69 88888.00 2015-07-19 15:19:42.000 200 33737.12 8.64 17096.69 88888.00 2015-07-19 15:19:43.000 200 33737.09 8.62 17096.68 88888.00 2015-07-19 15:19:44.000 200 33737.07 8.62 17096.70 88888.00 2015-07-19 15:19:45.000 200 33737.13 8.63 17096.63 37821.85 2015-07-19 15:19:46.000 200 33737.13 8.65 17096.63 88888.00 2015-07-19 15:19:47.000 200 33737.11 8.63 17096.60 88888.00 2015-07-19 15:19:48.000 200 33737.12 8.63 17096.62 88888.00 2015-07-19 15:19:49.000 200 33737.08 8.63 17096.60 88888.00 2015-07-19 15:19:50.000 200 33737.04 8.65 17096.59 37821.79 2015-07-19 15:19:51.000 200 33737.06 8.64 17096.66 88888.00 2015-07-19 15:19:52.000 200 33737.06 8.64 17096.66 88888.00 2015-07-19 15:19:53.000 200 33737.01 8.63 17096.66 88888.00 2015-07-19 15:19:54.000 200 33737.03 8.67 17096.69 88888.00 2015-07-19 15:19:55.000 200 33737.05 8.72 17096.69 37821.73 2015-07-19 15:19:56.000 200 33737.06 8.74 17096.71 88888.00 2015-07-19 15:19:57.000 200 33737.04 8.71 17096.71 88888.00 2015-07-19 15:19:58.000 200 33737.00 8.70 17096.65 88888.00 2015-07-19 15:19:59.000 200 33736.98 8.71 17096.67 88888.00 2015-07-19 15:20:00.000 200 33737.00 8.67 17096.67 37821.80 2015-07-19 15:20:01.000 200 33737.02 8.67 17096.69 88888.00 2015-07-19 15:20:02.000 200 33737.03 8.68 17096.68 88888.00 2015-07-19 15:20:03.000 200 33736.99 8.64 17096.69 88888.00 2015-07-19 15:20:04.000 200 33736.98 8.67 17096.67 88888.00 2015-07-19 15:20:05.000 200 33736.94 8.68 17096.65 37821.79 2015-07-19 15:20:06.000 200 33736.94 8.66 17096.65 88888.00 2015-07-19 15:20:07.000 200 33736.95 8.66 17096.65 88888.00 2015-07-19 15:20:08.000 200 33737.00 8.70 17096.67 88888.00 2015-07-19 15:20:09.000 200 33737.01 8.72 17096.71 88888.00 2015-07-19 15:20:10.000 200 33736.97 8.72 17096.70 37821.76 2015-07-19 15:20:11.000 200 33736.98 8.75 17096.72 88888.00 2015-07-19 15:20:12.000 200 33736.97 8.75 17096.73 88888.00 2015-07-19 15:20:13.000 200 33736.98 8.72 17096.70 88888.00 2015-07-19 15:20:14.000 200 33736.98 8.73 17096.70 88888.00 2015-07-19 15:20:15.000 200 33736.98 8.70 17096.68 37821.72 2015-07-19 15:20:16.000 200 33737.00 8.70 17096.71 88888.00 2015-07-19 15:20:17.000 200 33736.99 8.72 17096.72 88888.00 2015-07-19 15:20:18.000 200 33736.97 8.68 17096.74 88888.00 2015-07-19 15:20:19.000 200 33736.99 8.68 17096.74 88888.00 2015-07-19 15:20:20.000 200 33737.00 8.70 17096.76 37821.78 2015-07-19 15:20:21.000 200 33736.99 8.72 17096.76 88888.00 2015-07-19 15:20:22.000 200 33736.98 8.75 17096.77 88888.00 2015-07-19 15:20:23.000 200 33736.98 8.78 17096.78 88888.00 2015-07-19 15:20:24.000 200 33736.96 8.77 17096.81 88888.00 2015-07-19 15:20:25.000 200 33736.95 8.77 17096.80 37821.75 2015-07-19 15:20:26.000 200 33736.93 8.79 17096.79 88888.00 2015-07-19 15:20:27.000 200 33736.95 8.76 17096.83 88888.00 2015-07-19 15:20:28.000 200 33736.95 8.78 17096.86 88888.00 2015-07-19 15:20:29.000 200 33736.92 8.79 17096.81 88888.00 2015-07-19 15:20:30.000 200 33736.96 8.78 17096.80 37821.77 2015-07-19 15:20:31.000 200 33736.96 8.74 17096.76 88888.00 2015-07-19 15:20:32.000 200 33736.93 8.75 17096.75 88888.00 2015-07-19 15:20:33.000 200 33736.90 8.75 17096.73 88888.00 2015-07-19 15:20:34.000 200 33736.93 8.75 17096.76 88888.00 2015-07-19 15:20:35.000 200 33736.91 8.78 17096.73 37821.68 2015-07-19 15:20:36.000 200 33736.92 8.79 17096.73 88888.00 2015-07-19 15:20:37.000 200 33736.94 8.77 17096.76 88888.00 2015-07-19 15:20:38.000 200 33736.90 8.75 17096.78 88888.00 2015-07-19 15:20:39.000 200 33736.93 8.78 17096.76 88888.00 2015-07-19 15:20:40.000 200 33736.93 8.78 17096.77 37821.76 2015-07-19 15:20:41.000 200 33736.91 8.76 17096.76 88888.00 2015-07-19 15:20:42.000 200 33736.91 8.79 17096.76 88888.00 2015-07-19 15:20:43.000 200 33736.89 8.80 17096.78 88888.00 2015-07-19 15:20:44.000 200 33736.84 8.77 17096.81 88888.00 2015-07-19 15:20:45.000 200 33736.79 8.80 17096.84 37821.70 2015-07-19 15:20:46.000 200 33736.81 8.78 17096.84 88888.00 2015-07-19 15:20:47.000 200 33736.83 8.80 17096.84 88888.00 2015-07-19 15:20:48.000 200 33736.83 8.77 17096.82 88888.00 2015-07-19 15:20:49.000 200 33736.82 8.77 17096.81 88888.00 2015-07-19 15:20:50.000 200 33736.84 8.78 17096.82 37821.75 2015-07-19 15:20:51.000 200 33736.83 8.76 17096.81 88888.00 2015-07-19 15:20:52.000 200 33736.81 8.78 17096.79 88888.00 2015-07-19 15:20:53.000 200 33736.85 8.80 17096.78 88888.00 2015-07-19 15:20:54.000 200 33736.84 8.78 17096.79 88888.00 2015-07-19 15:20:55.000 200 33736.85 8.79 17096.81 37821.60 2015-07-19 15:20:56.000 200 33736.81 8.79 17096.78 88888.00 2015-07-19 15:20:57.000 200 33736.79 8.75 17096.81 88888.00 2015-07-19 15:20:58.000 200 33736.81 8.77 17096.81 88888.00 2015-07-19 15:20:59.000 200 33736.81 8.80 17096.81 88888.00 2015-07-19 15:21:00.000 200 33736.82 8.81 17096.77 37821.60 2015-07-19 15:21:01.000 200 33736.78 8.82 17096.77 88888.00 2015-07-19 15:21:02.000 200 33736.77 8.83 17096.81 88888.00 2015-07-19 15:21:03.000 200 33736.74 8.81 17096.83 88888.00 2015-07-19 15:21:04.000 200 33736.73 8.84 17096.81 88888.00 2015-07-19 15:21:05.000 200 33736.73 8.79 17096.82 37821.66 2015-07-19 15:21:06.000 200 33736.70 8.80 17096.85 88888.00 2015-07-19 15:21:07.000 200 33736.69 8.78 17096.85 88888.00 2015-07-19 15:21:08.000 200 33736.76 8.79 17096.82 88888.00 2015-07-19 15:21:09.000 200 33736.77 8.83 17096.80 88888.00 2015-07-19 15:21:10.000 200 33736.74 8.81 17096.84 37821.66 2015-07-19 15:21:11.000 200 33736.77 8.81 17096.86 88888.00 2015-07-19 15:21:12.000 200 33736.79 8.80 17096.88 88888.00 2015-07-19 15:21:13.000 200 33736.76 8.79 17096.90 88888.00 2015-07-19 15:21:14.000 200 33736.71 8.80 17096.90 88888.00 2015-07-19 15:21:15.000 200 33736.73 8.85 17096.87 37821.61 2015-07-19 15:21:16.000 200 33736.71 8.85 17096.87 88888.00 2015-07-19 15:21:17.000 200 33736.70 8.85 17096.89 88888.00 2015-07-19 15:21:18.000 200 33736.69 8.81 17096.89 88888.00 2015-07-19 15:21:19.000 200 33736.66 8.82 17096.89 88888.00 2015-07-19 15:21:20.000 200 33736.70 8.86 17096.90 37821.66 2015-07-19 15:21:21.000 200 33736.74 8.85 17096.94 88888.00 2015-07-19 15:21:22.000 200 33736.72 8.87 17096.92 88888.00 2015-07-19 15:21:23.000 200 33736.71 8.83 17096.92 88888.00 2015-07-19 15:21:24.000 200 33736.70 8.83 17096.92 88888.00 2015-07-19 15:21:25.000 200 33736.68 8.85 17096.92 37821.67 2015-07-19 15:21:26.000 200 33736.71 8.85 17096.91 88888.00 2015-07-19 15:21:27.000 200 33736.69 8.80 17096.92 88888.00 2015-07-19 15:21:28.000 200 33736.70 8.84 17096.93 88888.00 2015-07-19 15:21:29.000 200 33736.69 8.92 17096.95 88888.00 2015-07-19 15:21:30.000 200 33736.69 8.90 17096.96 37821.68 2015-07-19 15:21:31.000 200 33736.70 8.87 17096.93 88888.00 2015-07-19 15:21:32.000 200 33736.70 8.86 17096.95 88888.00 2015-07-19 15:21:33.000 200 33736.72 8.87 17096.98 88888.00 2015-07-19 15:21:34.000 200 33736.69 8.86 17097.00 88888.00 2015-07-19 15:21:35.000 200 33736.70 8.90 17096.98 37821.56 2015-07-19 15:21:36.000 200 33736.67 8.85 17097.00 88888.00 2015-07-19 15:21:37.000 200 33736.68 8.83 17096.98 88888.00 2015-07-19 15:21:38.000 200 33736.66 8.81 17096.98 88888.00 2015-07-19 15:21:39.000 200 33736.64 8.86 17097.01 88888.00 2015-07-19 15:21:40.000 200 33736.62 8.86 17096.99 37821.55 2015-07-19 15:21:41.000 200 33736.67 8.87 17096.98 88888.00 2015-07-19 15:21:42.000 200 33736.67 8.87 17096.98 88888.00 2015-07-19 15:21:43.000 200 33736.64 8.84 17097.01 88888.00 2015-07-19 15:21:44.000 200 33736.65 8.81 17097.03 88888.00 2015-07-19 15:21:45.000 200 33736.62 8.84 17097.00 37821.54 2015-07-19 15:21:46.000 200 33736.58 8.87 17096.98 88888.00 2015-07-19 15:21:47.000 200 33736.55 8.88 17096.97 88888.00 2015-07-19 15:21:48.000 200 33736.54 8.91 17096.97 88888.00 2015-07-19 15:21:49.000 200 33736.55 8.87 17097.01 88888.00 2015-07-19 15:21:50.000 200 33736.58 8.89 17096.99 37821.54 2015-07-19 15:21:51.000 200 33736.60 8.93 17097.01 88888.00 2015-07-19 15:21:52.000 200 33736.56 8.93 17097.07 88888.00 2015-07-19 15:21:53.000 200 33736.53 8.95 17097.04 88888.00 2015-07-19 15:21:54.000 200 33736.54 8.93 17097.03 88888.00 2015-07-19 15:21:55.000 200 33736.58 8.94 17097.02 37821.52 2015-07-19 15:21:56.000 200 33736.55 8.98 17097.01 88888.00 2015-07-19 15:21:57.000 200 33736.53 8.95 17097.01 88888.00 2015-07-19 15:21:58.000 200 33736.51 8.92 17097.00 88888.00 2015-07-19 15:21:59.000 200 33736.50 8.92 17097.02 88888.00 2015-07-19 15:22:00.000 200 33736.50 8.96 17097.04 37821.55 2015-07-19 15:22:01.000 200 33736.50 8.91 17097.05 88888.00 2015-07-19 15:22:02.000 200 33736.55 8.91 17097.03 88888.00 2015-07-19 15:22:03.000 200 33736.54 8.93 17097.03 88888.00 2015-07-19 15:22:04.000 200 33736.52 8.96 17097.09 88888.00 2015-07-19 15:22:05.000 200 33736.52 8.98 17097.07 37821.50 2015-07-19 15:22:06.000 200 33736.52 8.99 17097.04 88888.00 2015-07-19 15:22:07.000 200 33736.48 8.95 17097.05 88888.00 2015-07-19 15:22:08.000 200 33736.46 8.94 17097.12 88888.00 2015-07-19 15:22:09.000 200 33736.43 8.99 17097.05 88888.00 2015-07-19 15:22:10.000 200 33736.44 9.01 17097.03 37821.45 2015-07-19 15:22:11.000 200 33736.44 8.96 17097.02 88888.00 2015-07-19 15:22:12.000 200 33736.46 8.98 17097.03 88888.00 2015-07-19 15:22:13.000 200 33736.45 9.00 17097.12 88888.00 2015-07-19 15:22:14.000 200 33736.40 8.98 17097.15 88888.00 2015-07-19 15:22:15.000 200 33736.42 8.97 17097.14 37821.43 2015-07-19 15:22:16.000 200 33736.39 8.94 17097.13 88888.00 2015-07-19 15:22:17.000 200 33736.44 8.94 17097.14 88888.00 2015-07-19 15:22:18.000 200 33736.46 8.98 17097.14 88888.00 2015-07-19 15:22:19.000 200 33736.40 8.98 17097.17 88888.00 2015-07-19 15:22:20.000 200 33736.41 8.98 17097.10 37821.45 2015-07-19 15:22:21.000 200 33736.44 8.97 17097.09 88888.00 2015-07-19 15:22:22.000 200 33736.43 8.98 17097.15 88888.00 2015-07-19 15:22:23.000 200 33736.42 9.01 17097.12 88888.00 2015-07-19 15:22:24.000 200 33736.45 9.01 17097.17 88888.00 2015-07-19 15:22:25.000 200 33736.39 8.99 17097.14 37821.47 2015-07-19 15:22:26.000 200 33736.34 9.01 17097.14 88888.00 2015-07-19 15:22:27.000 200 33736.39 9.01 17097.14 88888.00 2015-07-19 15:22:28.000 200 33736.42 9.03 17097.17 88888.00 2015-07-19 15:22:29.000 200 33736.39 9.07 17097.16 88888.00 2015-07-19 15:22:30.000 200 33736.38 9.07 17097.20 37821.44 2015-07-19 15:22:31.000 200 33736.42 9.07 17097.21 88888.00 2015-07-19 15:22:32.000 200 33736.44 9.10 17097.19 88888.00 2015-07-19 15:22:33.000 200 33736.44 9.07 17097.18 88888.00 2015-07-19 15:22:34.000 200 33736.43 9.09 17097.17 88888.00 2015-07-19 15:22:35.000 200 33736.41 9.12 17097.19 37821.35 2015-07-19 15:22:36.000 200 33736.41 9.15 17097.19 88888.00 2015-07-19 15:22:37.000 200 33736.38 9.15 17097.22 88888.00 2015-07-19 15:22:38.000 200 33736.41 9.16 17097.24 88888.00 2015-07-19 15:22:39.000 200 33736.44 9.12 17097.20 88888.00 2015-07-19 15:22:40.000 200 33736.43 9.14 17097.18 37821.40 2015-07-19 15:22:41.000 200 33736.38 9.15 17097.15 88888.00 2015-07-19 15:22:42.000 200 33736.36 9.12 17097.14 88888.00 2015-07-19 15:22:43.000 200 33736.38 9.10 17097.16 88888.00 2015-07-19 15:22:44.000 200 33736.35 9.07 17097.17 88888.00 2015-07-19 15:22:45.000 200 33736.37 9.09 17097.17 37821.46 2015-07-19 15:22:46.000 200 33736.37 9.09 17097.19 88888.00 2015-07-19 15:22:47.000 200 33736.33 9.09 17097.25 88888.00 2015-07-19 15:22:48.000 200 33736.33 9.08 17097.24 88888.00 2015-07-19 15:22:49.000 200 33736.37 9.11 17097.27 88888.00 2015-07-19 15:22:50.000 200 33736.35 9.11 17097.26 37821.41 2015-07-19 15:22:51.000 200 33736.38 9.08 17097.24 88888.00 2015-07-19 15:22:52.000 200 33736.36 9.09 17097.27 88888.00 2015-07-19 15:22:53.000 200 33736.37 9.07 17097.26 88888.00 2015-07-19 15:22:54.000 200 33736.34 9.09 17097.25 88888.00 2015-07-19 15:22:55.000 200 33736.35 9.12 17097.22 37821.36 2015-07-19 15:22:56.000 200 33736.30 9.09 17097.22 88888.00 2015-07-19 15:22:57.000 200 33736.26 9.08 17097.28 88888.00 2015-07-19 15:22:58.000 200 33736.29 9.07 17097.29 88888.00 2015-07-19 15:22:59.000 200 33736.28 9.09 17097.32 88888.00 2015-07-19 15:23:00.000 200 33736.28 9.10 17097.30 37821.37 2015-07-19 15:23:01.000 200 33736.28 9.11 17097.28 88888.00 2015-07-19 15:23:02.000 200 33736.25 9.10 17097.24 88888.00 2015-07-19 15:23:03.000 200 33736.26 9.08 17097.26 88888.00 2015-07-19 15:23:04.000 200 33736.26 9.06 17097.29 88888.00 2015-07-19 15:23:05.000 200 33736.27 9.11 17097.32 37821.41 2015-07-19 15:23:06.000 200 33736.26 9.12 17097.33 88888.00 2015-07-19 15:23:07.000 200 33736.19 9.15 17097.31 88888.00 2015-07-19 15:23:08.000 200 33736.21 9.14 17097.26 88888.00 2015-07-19 15:23:09.000 200 33736.24 9.17 17097.25 88888.00 2015-07-19 15:23:10.000 200 33736.23 9.18 17097.29 37821.39 2015-07-19 15:23:11.000 200 33736.24 9.18 17097.29 88888.00 2015-07-19 15:23:12.000 200 33736.25 9.15 17097.27 88888.00 2015-07-19 15:23:13.000 200 33736.24 9.14 17097.30 88888.00 2015-07-19 15:23:14.000 200 33736.23 9.17 17097.31 88888.00 2015-07-19 15:23:15.000 200 33736.26 9.17 17097.31 37821.29 2015-07-19 15:23:16.000 200 33736.25 9.16 17097.32 88888.00 2015-07-19 15:23:17.000 200 33736.26 9.18 17097.29 88888.00 2015-07-19 15:23:18.000 200 33736.24 9.19 17097.28 88888.00 2015-07-19 15:23:19.000 200 33736.26 9.21 17097.28 88888.00 2015-07-19 15:23:20.000 200 33736.23 9.22 17097.30 37821.34 2015-07-19 15:23:21.000 200 33736.21 9.21 17097.30 88888.00 2015-07-19 15:23:22.000 200 33736.22 9.21 17097.30 88888.00 2015-07-19 15:23:23.000 200 33736.21 9.19 17097.33 88888.00 2015-07-19 15:23:24.000 200 33736.19 9.17 17097.29 88888.00 2015-07-19 15:23:25.000 200 33736.24 9.20 17097.27 37821.37 2015-07-19 15:23:26.000 200 33736.24 9.23 17097.33 88888.00 2015-07-19 15:23:27.000 200 33736.26 9.28 17097.34 88888.00 2015-07-19 15:23:28.000 200 33736.26 9.24 17097.31 88888.00 2015-07-19 15:23:29.000 200 33736.26 9.20 17097.30 88888.00 2015-07-19 15:23:30.000 200 33736.25 9.27 17097.34 37821.32 2015-07-19 15:23:31.000 200 33736.26 9.24 17097.37 88888.00 2015-07-19 15:23:32.000 200 33736.24 9.22 17097.37 88888.00 2015-07-19 15:23:33.000 200 33736.21 9.23 17097.34 88888.00 2015-07-19 15:23:34.000 200 33736.22 9.26 17097.36 88888.00 2015-07-19 15:23:35.000 200 33736.18 9.25 17097.37 37821.27 2015-07-19 15:23:36.000 200 33736.12 9.28 17097.34 88888.00 2015-07-19 15:23:37.000 200 33736.10 9.29 17097.41 88888.00 2015-07-19 15:23:38.000 200 33736.07 9.28 17097.38 88888.00 2015-07-19 15:23:39.000 200 33736.09 9.27 17097.37 88888.00 2015-07-19 15:23:40.000 200 33736.13 9.30 17097.35 37821.36 2015-07-19 15:23:41.000 200 33736.14 9.28 17097.33 88888.00 2015-07-19 15:23:42.000 200 33736.15 9.27 17097.36 88888.00 2015-07-19 15:23:43.000 200 33736.16 9.28 17097.36 88888.00 2015-07-19 15:23:44.000 200 33736.15 9.30 17097.40 88888.00 2015-07-19 15:23:45.000 200 33736.10 9.29 17097.41 37821.35 2015-07-19 15:23:46.000 200 33736.11 9.30 17097.40 88888.00 2015-07-19 15:23:47.000 200 33736.11 9.29 17097.42 88888.00 2015-07-19 15:23:48.000 200 33736.12 9.33 17097.40 88888.00 2015-07-19 15:23:49.000 200 33736.13 9.37 17097.42 88888.00 2015-07-19 15:23:50.000 200 33736.16 9.40 17097.44 37821.35 2015-07-19 15:23:51.000 200 33736.12 9.36 17097.43 88888.00 2015-07-19 15:23:52.000 200 33736.16 9.35 17097.43 88888.00 2015-07-19 15:23:53.000 200 33736.11 9.32 17097.41 88888.00 2015-07-19 15:23:54.000 200 33736.13 9.34 17097.40 88888.00 2015-07-19 15:23:55.000 200 33736.16 9.35 17097.37 37821.21 2015-07-19 15:23:56.000 200 33736.15 9.32 17097.38 88888.00 2015-07-19 15:23:57.000 200 33736.13 9.32 17097.38 88888.00 2015-07-19 15:23:58.000 200 33736.12 9.35 17097.38 88888.00 2015-07-19 15:23:59.000 200 33736.10 9.36 17097.36 88888.00 2015-07-19 15:24:00.000 200 33736.08 9.36 17097.37 37821.20 2015-07-19 15:24:01.000 200 33736.10 9.35 17097.37 88888.00 2015-07-19 15:24:02.000 200 33736.12 9.34 17097.42 88888.00 2015-07-19 15:24:03.000 200 33736.15 9.33 17097.44 88888.00 2015-07-19 15:24:04.000 200 33736.14 9.35 17097.41 88888.00 2015-07-19 15:24:05.000 200 33736.12 9.34 17097.43 37821.27 2015-07-19 15:24:06.000 200 33736.09 9.37 17097.42 88888.00 2015-07-19 15:24:07.000 200 33736.09 9.40 17097.37 88888.00 2015-07-19 15:24:08.000 200 33736.09 9.38 17097.38 88888.00 2015-07-19 15:24:09.000 200 33736.08 9.37 17097.40 88888.00 2015-07-19 15:24:10.000 200 33736.06 9.35 17097.42 37821.29 2015-07-19 15:24:11.000 200 33736.06 9.34 17097.42 88888.00 2015-07-19 15:24:12.000 200 33736.07 9.37 17097.42 88888.00 2015-07-19 15:24:13.000 200 33736.05 9.34 17097.43 88888.00 2015-07-19 15:24:14.000 200 33736.01 9.35 17097.43 88888.00 2015-07-19 15:24:15.000 200 33735.99 9.36 17097.41 37821.17 2015-07-19 15:24:16.000 200 33736.01 9.36 17097.48 88888.00 2015-07-19 15:24:17.000 200 33736.02 9.38 17097.50 88888.00 2015-07-19 15:24:18.000 200 33736.01 9.37 17097.50 88888.00 2015-07-19 15:24:19.000 200 33736.00 9.36 17097.46 88888.00 2015-07-19 15:24:20.000 200 33736.02 9.37 17097.44 37821.24 2015-07-19 15:24:21.000 200 33736.02 9.35 17097.48 88888.00 2015-07-19 15:24:22.000 200 33736.02 9.37 17097.49 88888.00 2015-07-19 15:24:23.000 200 33735.96 9.37 17097.49 88888.00 2015-07-19 15:24:24.000 200 33735.96 9.33 17097.47 88888.00 2015-07-19 15:24:25.000 200 33735.96 9.34 17097.41 37821.23 2015-07-19 15:24:26.000 200 33735.93 9.34 17097.40 88888.00 2015-07-19 15:24:27.000 200 33735.93 9.32 17097.43 88888.00 2015-07-19 15:24:28.000 200 33735.92 9.31 17097.43 88888.00 2015-07-19 15:24:29.000 200 33735.93 9.33 17097.46 88888.00 2015-07-19 15:24:30.000 200 33735.93 9.31 17097.46 37821.16 2015-07-19 15:24:31.000 200 33735.92 9.31 17097.46 88888.00 2015-07-19 15:24:32.000 200 33735.95 9.30 17097.45 88888.00 2015-07-19 15:24:33.000 200 33735.96 9.28 17097.49 88888.00 2015-07-19 15:24:34.000 200 33735.97 9.28 17097.55 88888.00 2015-07-19 15:24:35.000 200 33735.98 9.34 17097.56 37821.18 2015-07-19 15:24:36.000 200 33735.94 9.37 17097.51 88888.00 2015-07-19 15:24:37.000 200 33735.92 9.41 17097.49 88888.00 2015-07-19 15:24:38.000 200 33735.94 9.38 17097.50 88888.00 2015-07-19 15:24:39.000 200 33735.91 9.38 17097.50 88888.00 2015-07-19 15:24:40.000 200 33735.89 9.39 17097.48 37821.11 2015-07-19 15:24:41.000 200 33735.87 9.40 17097.45 88888.00 2015-07-19 15:24:42.000 200 33735.86 9.37 17097.45 88888.00 2015-07-19 15:24:43.000 200 33735.85 9.32 17097.49 88888.00 2015-07-19 15:24:44.000 200 33735.87 9.34 17097.54 88888.00 2015-07-19 15:24:45.000 200 33735.89 9.38 17097.55 37821.17 2015-07-19 15:24:46.000 200 33735.90 9.40 17097.54 88888.00 2015-07-19 15:24:47.000 200 33735.90 9.37 17097.54 88888.00 2015-07-19 15:24:48.000 200 33735.91 9.40 17097.55 88888.00 2015-07-19 15:24:49.000 200 33735.91 9.37 17097.55 88888.00 2015-07-19 15:24:50.000 200 33735.87 9.37 17097.52 37821.22 2015-07-19 15:24:51.000 200 33735.86 9.37 17097.53 88888.00 2015-07-19 15:24:52.000 200 33735.92 9.37 17097.56 88888.00 2015-07-19 15:24:53.000 200 33735.91 9.36 17097.55 88888.00 2015-07-19 15:24:54.000 200 33735.88 9.35 17097.50 88888.00 2015-07-19 15:24:55.000 200 33735.91 9.38 17097.52 37821.08 2015-07-19 15:24:56.000 200 33735.89 9.42 17097.58 88888.00 2015-07-19 15:24:57.000 200 33735.88 9.43 17097.59 88888.00 2015-07-19 15:24:58.000 200 33735.83 9.42 17097.55 88888.00 2015-07-19 15:24:59.000 200 33735.81 9.41 17097.55 88888.00 2015-07-19 15:25:00.000 200 33735.81 9.43 17097.56 37821.13 2015-07-19 15:25:01.000 200 33735.80 9.43 17097.55 88888.00 2015-07-19 15:25:02.000 200 33735.84 9.45 17097.56 88888.00 2015-07-19 15:25:03.000 200 33735.80 9.43 17097.56 88888.00 2015-07-19 15:25:04.000 200 33735.80 9.43 17097.57 88888.00 2015-07-19 15:25:05.000 200 33735.81 9.42 17097.53 37821.08 2015-07-19 15:25:06.000 200 33735.80 9.41 17097.55 88888.00 2015-07-19 15:25:07.000 200 33735.79 9.38 17097.53 88888.00 2015-07-19 15:25:08.000 200 33735.84 9.38 17097.53 88888.00 2015-07-19 15:25:09.000 200 33735.81 9.36 17097.51 88888.00 2015-07-19 15:25:10.000 200 33735.76 9.36 17097.55 37821.02 2015-07-19 15:25:11.000 200 33735.76 9.40 17097.57 88888.00 2015-07-19 15:25:12.000 200 33735.78 9.39 17097.58 88888.00 2015-07-19 15:25:13.000 200 33735.76 9.36 17097.55 88888.00 2015-07-19 15:25:14.000 200 33735.77 9.39 17097.56 88888.00 2015-07-19 15:25:15.000 200 33735.78 9.42 17097.57 37821.03 2015-07-19 15:25:16.000 200 33735.79 9.41 17097.63 88888.00 2015-07-19 15:25:17.000 200 33735.80 9.47 17097.62 88888.00 2015-07-19 15:25:18.000 200 33735.75 9.45 17097.58 88888.00 2015-07-19 15:25:19.000 200 33735.74 9.44 17097.58 88888.00 2015-07-19 15:25:20.000 200 33735.75 9.49 17097.59 37821.00 2015-07-19 15:25:21.000 200 33735.73 9.50 17097.59 88888.00 2015-07-19 15:25:22.000 200 33735.75 9.49 17097.61 88888.00 2015-07-19 15:25:23.000 200 33735.75 9.48 17097.62 88888.00 2015-07-19 15:25:24.000 200 33735.73 9.50 17097.64 88888.00 2015-07-19 15:25:25.000 200 33735.69 9.53 17097.66 37821.07 2015-07-19 15:25:26.000 200 33735.68 9.53 17097.68 88888.00 2015-07-19 15:25:27.000 200 33735.66 9.52 17097.69 88888.00 2015-07-19 15:25:28.000 200 33735.67 9.51 17097.68 88888.00 2015-07-19 15:25:29.000 200 33735.69 9.46 17097.61 88888.00 2015-07-19 15:25:30.000 200 33735.68 9.47 17097.62 37821.05 2015-07-19 15:25:31.000 200 33735.63 9.45 17097.64 88888.00 2015-07-19 15:25:32.000 200 33735.64 9.45 17097.62 88888.00 2015-07-19 15:25:33.000 200 33735.64 9.48 17097.66 88888.00 2015-07-19 15:25:34.000 200 33735.64 9.51 17097.63 88888.00 2015-07-19 15:25:35.000 200 33735.68 9.48 17097.60 37821.03 2015-07-19 15:25:36.000 200 33735.68 9.47 17097.66 88888.00 2015-07-19 15:25:37.000 200 33735.65 9.43 17097.65 88888.00 2015-07-19 15:25:38.000 200 33735.64 9.48 17097.64 88888.00 2015-07-19 15:25:39.000 200 33735.61 9.51 17097.63 88888.00 2015-07-19 15:25:40.000 200 33735.65 9.53 17097.62 37821.07 2015-07-19 15:25:41.000 200 33735.69 9.54 17097.60 88888.00 2015-07-19 15:25:42.000 200 33735.71 9.49 17097.62 88888.00 2015-07-19 15:25:43.000 200 33735.66 9.50 17097.62 88888.00 2015-07-19 15:25:44.000 200 33735.67 9.49 17097.63 88888.00 2015-07-19 15:25:45.000 200 33735.65 9.52 17097.64 37821.05 2015-07-19 15:25:46.000 200 33735.64 9.53 17097.67 88888.00 2015-07-19 15:25:47.000 200 33735.63 9.50 17097.69 88888.00 2015-07-19 15:25:48.000 200 33735.62 9.47 17097.71 88888.00 2015-07-19 15:25:49.000 200 33735.62 9.44 17097.75 88888.00 2015-07-19 15:25:50.000 200 33735.62 9.45 17097.75 37821.01 2015-07-19 15:25:51.000 200 33735.61 9.45 17097.69 88888.00 2015-07-19 15:25:52.000 200 33735.63 9.46 17097.66 88888.00 2015-07-19 15:25:53.000 200 33735.63 9.49 17097.65 88888.00 2015-07-19 15:25:54.000 200 33735.64 9.53 17097.61 88888.00 2015-07-19 15:25:55.000 200 33735.65 9.55 17097.60 37820.97 2015-07-19 15:25:56.000 200 33735.64 9.53 17097.65 88888.00 2015-07-19 15:25:57.000 200 33735.66 9.53 17097.65 88888.00 2015-07-19 15:25:58.000 200 33735.66 9.54 17097.70 88888.00 2015-07-19 15:25:59.000 200 33735.63 9.55 17097.67 88888.00 2015-07-19 15:26:00.000 200 33735.64 9.51 17097.68 37820.91 2015-07-19 15:26:01.000 200 33735.63 9.55 17097.70 88888.00 2015-07-19 15:26:02.000 200 33735.58 9.54 17097.70 88888.00 2015-07-19 15:26:03.000 200 33735.58 9.54 17097.72 88888.00 2015-07-19 15:26:04.000 200 33735.53 9.57 17097.72 88888.00 2015-07-19 15:26:05.000 200 33735.57 9.57 17097.73 37820.94 2015-07-19 15:26:06.000 200 33735.58 9.58 17097.70 88888.00 2015-07-19 15:26:07.000 200 33735.58 9.59 17097.70 88888.00 2015-07-19 15:26:08.000 200 33735.55 9.56 17097.72 88888.00 2015-07-19 15:26:09.000 200 33735.54 9.50 17097.72 88888.00 2015-07-19 15:26:10.000 200 33735.54 9.55 17097.75 37820.99 2015-07-19 15:26:11.000 200 33735.56 9.55 17097.73 88888.00 2015-07-19 15:26:12.000 200 33735.56 9.54 17097.72 88888.00 2015-07-19 15:26:13.000 200 33735.59 9.59 17097.72 88888.00 2015-07-19 15:26:14.000 200 33735.54 9.55 17097.74 88888.00 2015-07-19 15:26:15.000 200 33735.50 9.55 17097.74 37820.96 2015-07-19 15:26:16.000 200 33735.48 9.59 17097.77 88888.00 2015-07-19 15:26:17.000 200 33735.50 9.62 17097.73 88888.00 2015-07-19 15:26:18.000 200 33735.50 9.63 17097.74 88888.00 2015-07-19 15:26:19.000 200 33735.50 9.67 17097.75 88888.00 2015-07-19 15:26:20.000 200 33735.51 9.64 17097.77 37820.91 2015-07-19 15:26:21.000 200 33735.47 9.65 17097.75 88888.00 2015-07-19 15:26:22.000 200 33735.47 9.64 17097.81 88888.00 2015-07-19 15:26:23.000 200 33735.46 9.63 17097.80 88888.00 2015-07-19 15:26:24.000 200 33735.42 9.65 17097.77 88888.00 2015-07-19 15:26:25.000 200 33735.34 9.69 17097.75 37820.93 2015-07-19 15:26:26.000 200 33735.34 9.67 17097.76 88888.00 2015-07-19 15:26:27.000 200 33735.40 9.61 17097.76 88888.00 2015-07-19 15:26:28.000 200 33735.45 9.64 17097.76 88888.00 2015-07-19 15:26:29.000 200 33735.43 9.68 17097.78 88888.00 2015-07-19 15:26:30.000 200 33735.39 9.72 17097.76 37820.90 2015-07-19 15:26:31.000 200 33735.39 9.76 17097.81 88888.00 2015-07-19 15:26:32.000 200 33735.40 9.75 17097.82 88888.00 2015-07-19 15:26:33.000 200 33735.40 9.72 17097.80 88888.00 2015-07-19 15:26:34.000 200 33735.39 9.73 17097.80 88888.00 2015-07-19 15:26:35.000 200 33735.39 9.72 17097.79 37820.89 2015-07-19 15:26:36.000 200 33735.44 9.71 17097.82 88888.00 2015-07-19 15:26:37.000 200 33735.39 9.69 17097.83 88888.00 2015-07-19 15:26:38.000 200 33735.37 9.67 17097.81 88888.00 2015-07-19 15:26:39.000 200 33735.37 9.66 17097.83 88888.00 2015-07-19 15:26:40.000 200 33735.39 9.66 17097.84 37820.79 2015-07-19 15:26:41.000 200 33735.39 9.69 17097.82 88888.00 2015-07-19 15:26:42.000 200 33735.40 9.70 17097.85 88888.00 2015-07-19 15:26:43.000 200 33735.38 9.66 17097.85 88888.00 2015-07-19 15:26:44.000 200 33735.36 9.67 17097.85 88888.00 2015-07-19 15:26:45.000 200 33735.38 9.67 17097.86 37820.84 2015-07-19 15:26:46.000 200 33735.38 9.65 17097.88 88888.00 2015-07-19 15:26:47.000 200 33735.39 9.67 17097.90 88888.00 2015-07-19 15:26:48.000 200 33735.38 9.61 17097.88 88888.00 2015-07-19 15:26:49.000 200 33735.36 9.63 17097.85 88888.00 2015-07-19 15:26:50.000 200 33735.36 9.63 17097.88 37820.78 2015-07-19 15:26:51.000 200 33735.36 9.69 17097.87 88888.00 2015-07-19 15:26:52.000 200 33735.36 9.72 17097.86 88888.00 2015-07-19 15:26:53.000 200 33735.34 9.75 17097.78 88888.00 2015-07-19 15:26:54.000 200 33735.36 9.75 17097.76 88888.00 2015-07-19 15:26:55.000 200 33735.35 9.75 17097.81 37820.85 2015-07-19 15:26:56.000 200 33735.36 9.71 17097.81 88888.00 2015-07-19 15:26:57.000 200 33735.35 9.71 17097.80 88888.00 2015-07-19 15:26:58.000 200 33735.37 9.68 17097.79 88888.00 2015-07-19 15:26:59.000 200 33735.34 9.69 17097.84 88888.00 2015-07-19 15:27:00.000 200 33735.33 9.71 17097.88 37820.78 2015-07-19 15:27:01.000 200 33735.31 9.71 17097.87 88888.00 2015-07-19 15:27:02.000 200 33735.31 9.69 17097.86 88888.00 2015-07-19 15:27:03.000 200 33735.34 9.68 17097.87 88888.00 2015-07-19 15:27:04.000 200 33735.30 9.70 17097.89 88888.00 2015-07-19 15:27:05.000 200 33735.32 9.72 17097.88 37820.79 2015-07-19 15:27:06.000 200 33735.32 9.70 17097.90 88888.00 2015-07-19 15:27:07.000 200 33735.32 9.69 17097.88 88888.00 2015-07-19 15:27:08.000 200 33735.36 9.72 17097.88 88888.00 2015-07-19 15:27:09.000 200 33735.38 9.72 17097.84 88888.00 2015-07-19 15:27:10.000 200 33735.35 9.72 17097.83 37820.78 2015-07-19 15:27:11.000 200 33735.35 9.74 17097.85 88888.00 2015-07-19 15:27:12.000 200 33735.38 9.72 17097.86 88888.00 2015-07-19 15:27:13.000 200 33735.35 9.70 17097.83 88888.00 2015-07-19 15:27:14.000 200 33735.32 9.69 17097.81 88888.00 2015-07-19 15:27:15.000 200 33735.31 9.72 17097.83 37820.78 2015-07-19 15:27:16.000 200 33735.33 9.75 17097.82 88888.00 2015-07-19 15:27:17.000 200 33735.31 9.72 17097.85 88888.00 2015-07-19 15:27:18.000 200 33735.29 9.68 17097.87 88888.00 2015-07-19 15:27:19.000 200 33735.30 9.69 17097.87 88888.00 2015-07-19 15:27:20.000 200 33735.34 9.68 17097.87 37820.72 2015-07-19 15:27:21.000 200 33735.28 9.70 17097.87 88888.00 2015-07-19 15:27:22.000 200 33735.28 9.70 17097.86 88888.00 2015-07-19 15:27:23.000 200 33735.31 9.70 17097.87 88888.00 2015-07-19 15:27:24.000 200 33735.31 9.73 17097.85 88888.00 2015-07-19 15:27:25.000 200 33735.28 9.73 17097.90 37820.64 2015-07-19 15:27:26.000 200 33735.25 9.76 17097.87 88888.00 2015-07-19 15:27:27.000 200 33735.27 9.73 17097.86 88888.00 2015-07-19 15:27:28.000 200 33735.29 9.76 17097.86 88888.00 2015-07-19 15:27:29.000 200 33735.27 9.77 17097.88 88888.00 2015-07-19 15:27:30.000 200 33735.28 9.74 17097.89 37820.74 2015-07-19 15:27:31.000 200 33735.26 9.74 17097.90 88888.00 2015-07-19 15:27:32.000 200 33735.28 9.74 17097.88 88888.00 2015-07-19 15:27:33.000 200 33735.29 9.72 17097.87 88888.00 2015-07-19 15:27:34.000 200 33735.23 9.71 17097.88 88888.00 2015-07-19 15:27:35.000 200 33735.24 9.76 17097.91 37820.65 2015-07-19 15:27:36.000 200 33735.28 9.78 17097.89 88888.00 2015-07-19 15:27:37.000 200 33735.31 9.75 17097.91 88888.00 2015-07-19 15:27:38.000 200 33735.28 9.76 17097.93 88888.00 2015-07-19 15:27:39.000 200 33735.25 9.78 17097.94 88888.00 2015-07-19 15:27:40.000 200 33735.27 9.76 17097.92 37820.72 2015-07-19 15:27:41.000 200 33735.27 9.75 17097.93 88888.00 2015-07-19 15:27:42.000 200 33735.28 9.76 17097.93 88888.00 2015-07-19 15:27:43.000 200 33735.25 9.71 17097.92 88888.00 2015-07-19 15:27:44.000 200 33735.23 9.72 17097.93 88888.00 2015-07-19 15:27:45.000 200 33735.20 9.72 17097.93 37820.68 2015-07-19 15:27:46.000 200 33735.21 9.75 17097.96 88888.00 2015-07-19 15:27:47.000 200 33735.29 9.78 17097.97 88888.00 2015-07-19 15:27:48.000 200 33735.29 9.80 17097.92 88888.00 2015-07-19 15:27:49.000 200 33735.30 9.76 17097.92 88888.00 2015-07-19 15:27:50.000 200 33735.28 9.77 17097.94 37820.76 2015-07-19 15:27:51.000 200 33735.28 9.75 17097.96 88888.00 2015-07-19 15:27:52.000 200 33735.27 9.76 17097.97 88888.00 2015-07-19 15:27:53.000 200 33735.28 9.79 17097.95 88888.00 2015-07-19 15:27:54.000 200 33735.28 9.81 17097.99 88888.00 2015-07-19 15:27:55.000 200 33735.23 9.82 17097.97 37820.75 2015-07-19 15:27:56.000 200 33735.22 9.81 17097.99 88888.00 2015-07-19 15:27:57.000 200 33735.24 9.78 17098.03 88888.00 2015-07-19 15:27:58.000 200 33735.22 9.73 17098.01 88888.00 2015-07-19 15:27:59.000 200 33735.20 9.75 17098.03 88888.00 2015-07-19 15:28:00.000 200 33735.19 9.78 17098.03 37820.70 2015-07-19 15:28:01.000 200 33735.18 9.82 17098.01 88888.00 2015-07-19 15:28:02.000 200 33735.16 9.80 17098.06 88888.00 2015-07-19 15:28:03.000 200 33735.16 9.82 17098.04 88888.00 2015-07-19 15:28:04.000 200 33735.17 9.81 17098.05 88888.00 2015-07-19 15:28:05.000 200 33735.19 9.76 17098.03 37820.73 2015-07-19 15:28:06.000 200 33735.21 9.78 17098.01 88888.00 2015-07-19 15:28:07.000 200 33735.22 9.81 17098.01 88888.00 2015-07-19 15:28:08.000 200 33735.17 9.78 17098.02 88888.00 2015-07-19 15:28:09.000 200 33735.14 9.82 17098.03 88888.00 2015-07-19 15:28:10.000 200 33735.17 9.83 17098.05 37820.69 2015-07-19 15:28:11.000 200 33735.16 9.82 17098.03 88888.00 2015-07-19 15:28:12.000 200 33735.13 9.79 17098.08 88888.00 2015-07-19 15:28:13.000 200 33735.10 9.77 17098.04 88888.00 2015-07-19 15:28:14.000 200 33735.07 9.79 17098.02 88888.00 2015-07-19 15:28:15.000 200 33735.08 9.76 17098.03 37820.66 2015-07-19 15:28:16.000 200 33735.10 9.79 17098.06 88888.00 2015-07-19 15:28:17.000 200 33735.09 9.77 17098.03 88888.00 2015-07-19 15:28:18.000 200 33735.05 9.74 17098.05 88888.00 2015-07-19 15:28:19.000 200 33735.06 9.76 17098.05 88888.00 2015-07-19 15:28:20.000 200 33735.08 9.78 17098.03 37820.56 2015-07-19 15:28:21.000 200 33735.05 9.79 17098.04 88888.00 2015-07-19 15:28:22.000 200 33735.07 9.80 17098.04 88888.00 2015-07-19 15:28:23.000 200 33735.05 9.79 17098.03 88888.00 2015-07-19 15:28:24.000 200 33735.02 9.78 17098.07 88888.00 2015-07-19 15:28:25.000 200 33735.06 9.78 17098.07 37820.62 2015-07-19 15:28:26.000 200 33735.11 9.78 17098.04 88888.00 2015-07-19 15:28:27.000 200 33735.07 9.76 17098.03 88888.00 2015-07-19 15:28:28.000 200 33735.03 9.81 17098.05 88888.00 2015-07-19 15:28:29.000 200 33735.04 9.86 17098.09 88888.00 2015-07-19 15:28:30.000 200 33735.08 9.85 17098.07 37820.59 2015-07-19 15:28:31.000 200 33735.06 9.86 17098.04 88888.00 2015-07-19 15:28:32.000 200 33735.08 9.86 17098.02 88888.00 2015-07-19 15:28:33.000 200 33735.04 9.88 17098.02 88888.00 2015-07-19 15:28:34.000 200 33735.07 9.87 17098.01 88888.00 2015-07-19 15:28:35.000 200 33735.02 9.87 17098.03 37820.51 2015-07-19 15:28:36.000 200 33735.04 9.87 17098.04 88888.00 2015-07-19 15:28:37.000 200 33735.05 9.86 17098.02 88888.00 2015-07-19 15:28:38.000 200 33735.04 9.88 17098.02 88888.00 2015-07-19 15:28:39.000 200 33734.99 9.88 17098.03 88888.00 2015-07-19 15:28:40.000 200 33734.96 9.86 17098.05 37820.51 2015-07-19 15:28:41.000 200 33734.99 9.85 17098.04 88888.00 2015-07-19 15:28:42.000 200 33735.01 9.84 17098.08 88888.00 2015-07-19 15:28:43.000 200 33735.05 9.86 17098.10 88888.00 2015-07-19 15:28:44.000 200 33735.02 9.86 17098.07 88888.00 2015-07-19 15:28:45.000 200 33734.96 9.85 17098.07 37820.62 2015-07-19 15:28:46.000 200 33734.92 9.88 17098.12 88888.00 2015-07-19 15:28:47.000 200 33734.88 9.92 17098.12 88888.00 2015-07-19 15:28:48.000 200 33734.93 9.93 17098.12 88888.00 2015-07-19 15:28:49.000 200 33734.94 9.91 17098.10 88888.00 2015-07-19 15:28:50.000 200 33734.97 9.97 17098.12 37820.53 2015-07-19 15:28:51.000 200 33734.95 9.98 17098.16 88888.00 2015-07-19 15:28:52.000 200 33734.91 9.92 17098.16 88888.00 2015-07-19 15:28:53.000 200 33734.88 9.87 17098.18 88888.00 2015-07-19 15:28:54.000 200 33734.85 9.88 17098.17 88888.00 2015-07-19 15:28:55.000 200 33734.90 9.97 17098.18 37820.55 2015-07-19 15:28:56.000 200 33734.88 9.98 17098.16 88888.00 2015-07-19 15:28:57.000 200 33734.90 9.98 17098.20 88888.00 2015-07-19 15:28:58.000 200 33734.87 9.99 17098.16 88888.00 2015-07-19 15:28:59.000 200 33734.84 9.98 17098.13 88888.00 2015-07-19 15:29:00.000 200 33734.84 9.99 17098.10 37820.44 2015-07-19 15:29:01.000 200 33734.84 9.96 17098.12 88888.00 2015-07-19 15:29:02.000 200 33734.84 9.96 17098.11 88888.00 2015-07-19 15:29:03.000 200 33734.84 9.96 17098.12 88888.00 2015-07-19 15:29:04.000 200 33734.83 9.98 17098.10 88888.00 2015-07-19 15:29:05.000 200 33734.84 9.97 17098.12 37820.50 2015-07-19 15:29:06.000 200 33734.85 9.96 17098.11 88888.00 2015-07-19 15:29:07.000 200 33734.88 9.95 17098.11 88888.00 2015-07-19 15:29:08.000 200 33734.86 9.95 17098.16 88888.00 2015-07-19 15:29:09.000 200 33734.85 9.94 17098.18 88888.00 2015-07-19 15:29:10.000 200 33734.86 9.96 17098.19 37820.49 2015-07-19 15:29:11.000 200 33734.86 9.97 17098.19 88888.00 2015-07-19 15:29:12.000 200 33734.90 9.94 17098.17 88888.00 2015-07-19 15:29:13.000 200 33734.83 9.94 17098.14 88888.00 2015-07-19 15:29:14.000 200 33734.82 9.97 17098.14 88888.00 2015-07-19 15:29:15.000 200 33734.80 9.93 17098.15 37820.45 2015-07-19 15:29:16.000 200 33734.78 9.93 17098.13 88888.00 2015-07-19 15:29:17.000 200 33734.79 9.92 17098.15 88888.00 2015-07-19 15:29:18.000 200 33734.81 9.92 17098.11 88888.00 2015-07-19 15:29:19.000 200 33734.78 9.95 17098.11 88888.00 2015-07-19 15:29:20.000 200 33734.81 9.97 17098.13 37820.42 2015-07-19 15:29:21.000 200 33734.79 10.00 17098.13 88888.00 2015-07-19 15:29:22.000 200 33734.80 9.97 17098.13 88888.00 2015-07-19 15:29:23.000 200 33734.78 9.97 17098.17 88888.00 2015-07-19 15:29:24.000 200 33734.78 10.02 17098.20 88888.00 2015-07-19 15:29:25.000 200 33734.80 10.01 17098.19 37820.42 2015-07-19 15:29:26.000 200 33734.82 9.98 17098.20 88888.00 2015-07-19 15:29:27.000 200 33734.82 9.99 17098.22 88888.00 2015-07-19 15:29:28.000 200 33734.83 9.98 17098.20 88888.00 2015-07-19 15:29:29.000 200 33734.81 9.93 17098.18 88888.00 2015-07-19 15:29:30.000 200 33734.79 9.96 17098.17 37820.40 2015-07-19 15:29:31.000 200 33734.73 9.94 17098.16 88888.00 2015-07-19 15:29:32.000 200 33734.72 9.94 17098.21 88888.00 2015-07-19 15:29:33.000 200 33734.73 9.99 17098.19 88888.00 2015-07-19 15:29:34.000 200 33734.72 10.01 17098.19 88888.00 2015-07-19 15:29:35.000 200 33734.70 10.01 17098.17 37820.42 2015-07-19 15:29:36.000 200 33734.67 10.02 17098.19 88888.00 2015-07-19 15:29:37.000 200 33734.68 10.05 17098.17 88888.00 2015-07-19 15:29:38.000 200 33734.65 10.06 17098.16 88888.00 2015-07-19 15:29:39.000 200 33734.66 10.05 17098.13 88888.00 2015-07-19 15:29:40.000 200 33734.66 9.99 17098.11 37820.31 2015-07-19 15:29:41.000 200 33734.65 10.05 17098.08 88888.00 2015-07-19 15:29:42.000 200 33734.64 10.05 17098.14 88888.00 2015-07-19 15:29:43.000 200 33734.64 10.04 17098.18 88888.00 2015-07-19 15:29:44.000 200 33734.65 10.04 17098.14 88888.00 2015-07-19 15:29:45.000 200 33734.62 10.04 17098.16 37820.32 2015-07-19 15:29:46.000 200 33734.67 10.05 17098.17 88888.00 2015-07-19 15:29:47.000 200 33734.63 10.01 17098.18 88888.00 2015-07-19 15:29:48.000 200 33734.60 10.00 17098.24 88888.00 2015-07-19 15:29:49.000 200 33734.61 10.03 17098.23 88888.00 2015-07-19 15:29:50.000 200 33734.68 10.05 17098.19 37820.38 2015-07-19 15:29:51.000 200 33734.68 10.07 17098.17 88888.00 2015-07-19 15:29:52.000 200 33734.66 10.05 17098.23 88888.00 2015-07-19 15:29:53.000 200 33734.60 10.06 17098.23 88888.00 2015-07-19 15:29:54.000 200 33734.62 10.08 17098.25 88888.00 2015-07-19 15:29:55.000 200 33734.62 10.08 17098.25 37820.36 2015-07-19 15:29:56.000 200 33734.59 10.06 17098.25 88888.00 2015-07-19 15:29:57.000 200 33734.60 10.10 17098.26 88888.00 2015-07-19 15:29:58.000 200 33734.60 10.13 17098.24 88888.00 2015-07-19 15:29:59.000 200 33734.61 10.17 17098.24 88888.00 2015-07-19 15:30:00.000 200 33734.54 10.16 17098.21 37820.31 2015-07-19 15:30:01.000 200 33734.53 10.16 17098.22 88888.00 2015-07-19 15:30:02.000 200 33734.54 10.17 17098.23 88888.00 2015-07-19 15:30:03.000 200 33734.57 10.19 17098.25 88888.00 2015-07-19 15:30:04.000 200 33734.57 10.23 17098.25 88888.00 2015-07-19 15:30:05.000 200 33734.57 10.20 17098.25 37820.29 2015-07-19 15:30:06.000 200 33734.60 10.15 17098.24 88888.00 2015-07-19 15:30:07.000 200 33734.57 10.16 17098.22 88888.00 2015-07-19 15:30:08.000 200 33734.60 10.23 17098.22 88888.00 2015-07-19 15:30:09.000 200 33734.55 10.23 17098.26 88888.00 2015-07-19 15:30:10.000 200 33734.56 10.20 17098.24 37820.35 2015-07-19 15:30:11.000 200 33734.59 10.17 17098.23 88888.00 2015-07-19 15:30:12.000 200 33734.63 10.18 17098.23 88888.00 2015-07-19 15:30:13.000 200 33734.58 10.21 17098.22 88888.00 2015-07-19 15:30:14.000 200 33734.60 10.23 17098.24 88888.00 2015-07-19 15:30:15.000 200 33734.58 10.27 17098.27 37820.30 2015-07-19 15:30:16.000 200 33734.60 10.26 17098.26 88888.00 2015-07-19 15:30:17.000 200 33734.59 10.26 17098.28 88888.00 2015-07-19 15:30:18.000 200 33734.57 10.25 17098.29 88888.00 2015-07-19 15:30:19.000 200 33734.56 10.23 17098.28 88888.00 2015-07-19 15:30:20.000 200 33734.58 10.24 17098.26 37820.24 2015-07-19 15:30:21.000 200 33734.57 10.24 17098.23 88888.00 2015-07-19 15:30:22.000 200 33734.53 10.24 17098.26 88888.00 2015-07-19 15:30:23.000 200 33734.54 10.26 17098.27 88888.00 2015-07-19 15:30:24.000 200 33734.54 10.23 17098.30 88888.00 2015-07-19 15:30:25.000 200 33734.56 10.27 17098.28 37820.26 2015-07-19 15:30:26.000 200 33734.55 10.27 17098.27 88888.00 2015-07-19 15:30:27.000 200 33734.57 10.28 17098.29 88888.00 2015-07-19 15:30:28.000 200 33734.56 10.28 17098.27 88888.00 2015-07-19 15:30:29.000 200 33734.55 10.26 17098.24 88888.00 2015-07-19 15:30:30.000 200 33734.55 10.27 17098.26 37820.32 2015-07-19 15:30:31.000 200 33734.56 10.28 17098.25 88888.00 2015-07-19 15:30:32.000 200 33734.55 10.29 17098.25 88888.00 2015-07-19 15:30:33.000 200 33734.53 10.26 17098.29 88888.00 2015-07-19 15:30:34.000 200 33734.53 10.27 17098.30 88888.00 2015-07-19 15:30:35.000 200 33734.51 10.26 17098.29 37820.32 2015-07-19 15:30:36.000 200 33734.50 10.24 17098.32 88888.00 2015-07-19 15:30:37.000 200 33734.50 10.27 17098.36 88888.00 2015-07-19 15:30:38.000 200 33734.47 10.25 17098.37 88888.00 2015-07-19 15:30:39.000 200 33734.47 10.25 17098.36 88888.00 2015-07-19 15:30:40.000 200 33734.47 10.24 17098.38 37820.27 2015-07-19 15:30:41.000 200 33734.50 10.22 17098.40 88888.00 2015-07-19 15:30:42.000 200 33734.48 10.21 17098.37 88888.00 2015-07-19 15:30:43.000 200 33734.47 10.22 17098.37 88888.00 2015-07-19 15:30:44.000 200 33734.50 10.18 17098.39 88888.00 2015-07-19 15:30:45.000 200 33734.46 10.20 17098.34 37820.22 2015-07-19 15:30:46.000 200 33734.44 10.24 17098.30 88888.00 2015-07-19 15:30:47.000 200 33734.46 10.23 17098.31 88888.00 2015-07-19 15:30:48.000 200 33734.47 10.23 17098.36 88888.00 2015-07-19 15:30:49.000 200 33734.45 10.23 17098.38 88888.00 2015-07-19 15:30:50.000 200 33734.48 10.26 17098.39 37820.24 2015-07-19 15:30:51.000 200 33734.48 10.30 17098.35 88888.00 2015-07-19 15:30:52.000 200 33734.52 10.29 17098.34 88888.00 2015-07-19 15:30:53.000 200 33734.48 10.32 17098.35 88888.00 2015-07-19 15:30:54.000 200 33734.46 10.27 17098.39 88888.00 2015-07-19 15:30:55.000 200 33734.46 10.34 17098.36 37820.14 2015-07-19 15:30:56.000 200 33734.46 10.34 17098.37 88888.00 2015-07-19 15:30:57.000 200 33734.44 10.34 17098.38 88888.00 2015-07-19 15:30:58.000 200 33734.46 10.32 17098.38 88888.00 2015-07-19 15:30:59.000 200 33734.47 10.35 17098.35 88888.00 2015-07-19 15:31:00.000 200 33734.50 10.32 17098.38 37820.28 2015-07-19 15:31:01.000 200 33734.49 10.28 17098.34 88888.00 2015-07-19 15:31:02.000 200 33734.49 10.28 17098.37 88888.00 2015-07-19 15:31:03.000 200 33734.48 10.31 17098.39 88888.00 2015-07-19 15:31:04.000 200 33734.48 10.29 17098.45 88888.00 2015-07-19 15:31:05.000 200 33734.46 10.35 17098.46 37820.20 2015-07-19 15:31:06.000 200 33734.52 10.37 17098.42 88888.00 2015-07-19 15:31:07.000 200 33734.49 10.36 17098.41 88888.00 2015-07-19 15:31:08.000 200 33734.43 10.32 17098.42 88888.00 2015-07-19 15:31:09.000 200 33734.44 10.30 17098.39 88888.00 2015-07-19 15:31:10.000 200 33734.45 10.33 17098.38 37820.24 2015-07-19 15:31:11.000 200 33734.45 10.36 17098.37 88888.00 2015-07-19 15:31:12.000 200 33734.47 10.35 17098.36 88888.00 2015-07-19 15:31:13.000 200 33734.43 10.34 17098.39 88888.00 2015-07-19 15:31:14.000 200 33734.39 10.37 17098.43 88888.00 2015-07-19 15:31:15.000 200 33734.41 10.33 17098.43 37820.19 2015-07-19 15:31:16.000 200 33734.41 10.34 17098.47 88888.00 2015-07-19 15:31:17.000 200 33734.35 10.37 17098.48 88888.00 2015-07-19 15:31:18.000 200 33734.35 10.38 17098.46 88888.00 2015-07-19 15:31:19.000 200 33734.35 10.36 17098.46 88888.00 2015-07-19 15:31:20.000 200 33734.38 10.38 17098.47 37820.22 2015-07-19 15:31:21.000 200 33734.37 10.35 17098.46 88888.00 2015-07-19 15:31:22.000 200 33734.34 10.38 17098.50 88888.00 2015-07-19 15:31:23.000 200 33734.34 10.37 17098.52 88888.00 2015-07-19 15:31:24.000 200 33734.37 10.41 17098.51 88888.00 2015-07-19 15:31:25.000 200 33734.41 10.45 17098.48 37820.12 2015-07-19 15:31:26.000 200 33734.38 10.45 17098.53 88888.00 2015-07-19 15:31:27.000 200 33734.41 10.42 17098.54 88888.00 2015-07-19 15:31:28.000 200 33734.40 10.40 17098.50 88888.00 2015-07-19 15:31:29.000 200 33734.40 10.40 17098.46 88888.00 2015-07-19 15:31:30.000 200 33734.38 10.44 17098.46 37820.11 2015-07-19 15:31:31.000 200 33734.42 10.44 17098.47 88888.00 2015-07-19 15:31:32.000 200 33734.41 10.41 17098.50 88888.00 2015-07-19 15:31:33.000 200 33734.36 10.36 17098.49 88888.00 2015-07-19 15:31:34.000 200 33734.34 10.36 17098.50 88888.00 2015-07-19 15:31:35.000 200 33734.37 10.38 17098.54 37820.12 2015-07-19 15:31:36.000 200 33734.38 10.43 17098.51 88888.00 2015-07-19 15:31:37.000 200 33734.38 10.42 17098.53 88888.00 2015-07-19 15:31:38.000 200 33734.35 10.42 17098.52 88888.00 2015-07-19 15:31:39.000 200 33734.33 10.42 17098.49 88888.00 2015-07-19 15:31:40.000 200 33734.34 10.36 17098.49 37820.05 2015-07-19 15:31:41.000 200 33734.29 10.35 17098.48 88888.00 2015-07-19 15:31:42.000 200 33734.28 10.40 17098.51 88888.00 2015-07-19 15:31:43.000 200 33734.30 10.41 17098.49 88888.00 2015-07-19 15:31:44.000 200 33734.29 10.42 17098.50 88888.00 2015-07-19 15:31:45.000 200 33734.27 10.42 17098.51 37820.10 2015-07-19 15:31:46.000 200 33734.25 10.43 17098.51 88888.00 2015-07-19 15:31:47.000 200 33734.27 10.43 17098.48 88888.00 2015-07-19 15:31:48.000 200 33734.29 10.44 17098.45 88888.00 2015-07-19 15:31:49.000 200 33734.25 10.46 17098.45 88888.00 2015-07-19 15:31:50.000 200 33734.22 10.43 17098.43 37820.11 2015-07-19 15:31:51.000 200 33734.22 10.44 17098.42 88888.00 2015-07-19 15:31:52.000 200 33734.25 10.44 17098.44 88888.00 2015-07-19 15:31:53.000 200 33734.24 10.44 17098.50 88888.00 2015-07-19 15:31:54.000 200 33734.19 10.42 17098.52 88888.00 2015-07-19 15:31:55.000 200 33734.19 10.44 17098.52 37820.10 2015-07-19 15:31:56.000 200 33734.20 10.46 17098.54 88888.00 2015-07-19 15:31:57.000 200 33734.18 10.43 17098.50 88888.00 2015-07-19 15:31:58.000 200 33734.20 10.46 17098.49 88888.00 2015-07-19 15:31:59.000 200 33734.19 10.44 17098.46 88888.00 2015-07-19 15:32:00.000 200 33734.16 10.41 17098.49 37820.01 2015-07-19 15:32:01.000 200 33734.18 10.44 17098.51 88888.00 2015-07-19 15:32:02.000 200 33734.20 10.48 17098.52 88888.00 2015-07-19 15:32:03.000 200 33734.15 10.47 17098.52 88888.00 2015-07-19 15:32:04.000 200 33734.17 10.49 17098.53 88888.00 2015-07-19 15:32:05.000 200 33734.20 10.52 17098.54 37820.03 2015-07-19 15:32:06.000 200 33734.16 10.55 17098.54 88888.00 2015-07-19 15:32:07.000 200 33734.15 10.52 17098.55 88888.00 2015-07-19 15:32:08.000 200 33734.15 10.51 17098.54 88888.00 2015-07-19 15:32:09.000 200 33734.14 10.53 17098.54 88888.00 2015-07-19 15:32:10.000 200 33734.11 10.53 17098.55 37819.96 2015-07-19 15:32:11.000 200 33734.15 10.54 17098.53 88888.00 2015-07-19 15:32:12.000 200 33734.17 10.58 17098.54 88888.00 2015-07-19 15:32:13.000 200 33734.14 10.61 17098.54 88888.00 2015-07-19 15:32:14.000 200 33734.12 10.63 17098.55 88888.00 2015-07-19 15:32:15.000 200 33734.10 10.61 17098.55 37820.07 2015-07-19 15:32:16.000 200 33734.07 10.61 17098.56 88888.00 2015-07-19 15:32:17.000 200 33734.09 10.63 17098.56 88888.00 2015-07-19 15:32:18.000 200 33734.08 10.66 17098.54 88888.00 2015-07-19 15:32:19.000 200 33734.04 10.63 17098.54 88888.00 2015-07-19 15:32:20.000 200 33734.05 10.61 17098.55 37819.99 2015-07-19 15:32:21.000 200 33734.10 10.63 17098.55 88888.00 2015-07-19 15:32:22.000 200 33734.13 10.62 17098.60 88888.00 2015-07-19 15:32:23.000 200 33734.15 10.62 17098.59 88888.00 2015-07-19 15:32:24.000 200 33734.07 10.61 17098.59 88888.00 2015-07-19 15:32:25.000 200 33734.09 10.61 17098.60 37819.91 2015-07-19 15:32:26.000 200 33734.09 10.63 17098.56 88888.00 2015-07-19 15:32:27.000 200 33734.06 10.62 17098.58 88888.00 2015-07-19 15:32:28.000 200 33734.04 10.63 17098.58 88888.00 2015-07-19 15:32:29.000 200 33734.01 10.62 17098.57 88888.00 2015-07-19 15:32:30.000 200 33734.03 10.62 17098.53 37819.95 2015-07-19 15:32:31.000 200 33734.01 10.62 17098.54 88888.00 2015-07-19 15:32:32.000 200 33734.03 10.64 17098.57 88888.00 2015-07-19 15:32:33.000 200 33734.00 10.66 17098.56 88888.00 2015-07-19 15:32:34.000 200 33733.99 10.64 17098.57 88888.00 2015-07-19 15:32:35.000 200 33733.97 10.66 17098.63 37819.97 2015-07-19 15:32:36.000 200 33733.93 10.67 17098.65 88888.00 2015-07-19 15:32:37.000 200 33733.95 10.67 17098.65 88888.00 2015-07-19 15:32:38.000 200 33733.95 10.67 17098.68 88888.00 2015-07-19 15:32:39.000 200 33733.92 10.66 17098.65 88888.00 2015-07-19 15:32:40.000 200 33733.93 10.64 17098.64 37819.90 2015-07-19 15:32:41.000 200 33733.88 10.60 17098.64 88888.00 2015-07-19 15:32:42.000 200 33733.90 10.63 17098.68 88888.00 2015-07-19 15:32:43.000 200 33733.91 10.66 17098.68 88888.00 2015-07-19 15:32:44.000 200 33733.90 10.66 17098.70 88888.00 2015-07-19 15:32:45.000 200 33733.93 10.66 17098.69 37819.88 2015-07-19 15:32:46.000 200 33733.93 10.71 17098.69 88888.00 2015-07-19 15:32:47.000 200 33733.94 10.71 17098.69 88888.00 2015-07-19 15:32:48.000 200 33733.96 10.70 17098.72 88888.00 2015-07-19 15:32:49.000 200 33733.95 10.71 17098.70 88888.00 2015-07-19 15:32:50.000 200 33733.96 10.68 17098.68 37819.90 2015-07-19 15:32:51.000 200 33733.96 10.73 17098.70 88888.00 2015-07-19 15:32:52.000 200 33733.96 10.74 17098.70 88888.00 2015-07-19 15:32:53.000 200 33733.92 10.72 17098.68 88888.00 2015-07-19 15:32:54.000 200 33733.93 10.74 17098.69 88888.00 2015-07-19 15:32:55.000 200 33733.91 10.74 17098.71 37819.88 2015-07-19 15:32:56.000 200 33733.89 10.76 17098.71 88888.00 2015-07-19 15:32:57.000 200 33733.89 10.73 17098.70 88888.00 2015-07-19 15:32:58.000 200 33733.91 10.72 17098.70 88888.00 2015-07-19 15:32:59.000 200 33733.94 10.74 17098.70 88888.00 2015-07-19 15:33:00.000 200 33733.94 10.76 17098.72 37819.72 2015-07-19 15:33:01.000 200 33733.92 10.74 17098.70 88888.00 2015-07-19 15:33:02.000 200 33733.93 10.73 17098.68 88888.00 2015-07-19 15:33:03.000 200 33733.86 10.76 17098.68 88888.00 2015-07-19 15:33:04.000 200 33733.84 10.77 17098.68 88888.00 2015-07-19 15:33:05.000 200 33733.89 10.79 17098.68 37819.82 2015-07-19 15:33:06.000 200 33733.88 10.81 17098.70 88888.00 2015-07-19 15:33:07.000 200 33733.85 10.76 17098.69 88888.00 2015-07-19 15:33:08.000 200 33733.83 10.78 17098.69 88888.00 2015-07-19 15:33:09.000 200 33733.81 10.78 17098.73 88888.00 2015-07-19 15:33:10.000 200 33733.83 10.76 17098.69 37819.82 2015-07-19 15:33:11.000 200 33733.83 10.78 17098.66 88888.00 2015-07-19 15:33:12.000 200 33733.84 10.79 17098.66 88888.00 2015-07-19 15:33:13.000 200 33733.88 10.82 17098.68 88888.00 2015-07-19 15:33:14.000 200 33733.90 10.82 17098.70 88888.00 2015-07-19 15:33:15.000 200 33733.93 10.83 17098.70 37819.83 2015-07-19 15:33:16.000 200 33733.92 10.83 17098.68 88888.00 2015-07-19 15:33:17.000 200 33733.92 10.88 17098.68 88888.00 2015-07-19 15:33:18.000 200 33733.95 10.87 17098.71 88888.00 2015-07-19 15:33:19.000 200 33733.96 10.88 17098.75 88888.00 2015-07-19 15:33:20.000 200 33733.93 10.83 17098.74 37819.77 2015-07-19 15:33:21.000 200 33733.89 10.85 17098.71 88888.00 2015-07-19 15:33:22.000 200 33733.87 10.87 17098.70 88888.00 2015-07-19 15:33:23.000 200 33733.87 10.83 17098.68 88888.00 2015-07-19 15:33:24.000 200 33733.88 10.87 17098.68 88888.00 2015-07-19 15:33:25.000 200 33733.89 10.86 17098.70 37819.78 2015-07-19 15:33:26.000 200 33733.86 10.81 17098.68 88888.00 2015-07-19 15:33:27.000 200 33733.83 10.80 17098.68 88888.00 2015-07-19 15:33:28.000 200 33733.84 10.84 17098.70 88888.00 2015-07-19 15:33:29.000 200 33733.85 10.84 17098.74 88888.00 2015-07-19 15:33:30.000 200 33733.82 10.81 17098.71 37819.75 2015-07-19 15:33:31.000 200 33733.84 10.86 17098.74 88888.00 2015-07-19 15:33:32.000 200 33733.80 10.87 17098.74 88888.00 2015-07-19 15:33:33.000 200 33733.83 10.83 17098.72 88888.00 2015-07-19 15:33:34.000 200 33733.82 10.81 17098.70 88888.00 2015-07-19 15:33:35.000 200 33733.78 10.84 17098.69 37819.70 2015-07-19 15:33:36.000 200 33733.78 10.84 17098.69 88888.00 2015-07-19 15:33:37.000 200 33733.77 10.80 17098.72 88888.00 2015-07-19 15:33:38.000 200 33733.79 10.78 17098.70 88888.00 2015-07-19 15:33:39.000 200 33733.76 10.73 17098.74 88888.00 2015-07-19 15:33:40.000 200 33733.77 10.79 17098.72 37819.77 2015-07-19 15:33:41.000 200 33733.78 10.83 17098.68 88888.00 2015-07-19 15:33:42.000 200 33733.77 10.85 17098.68 88888.00 2015-07-19 15:33:43.000 200 33733.75 10.87 17098.71 88888.00 2015-07-19 15:33:44.000 200 33733.78 10.86 17098.65 88888.00 2015-07-19 15:33:45.000 200 33733.77 10.83 17098.66 37819.79 2015-07-19 15:33:46.000 200 33733.80 10.80 17098.68 88888.00 2015-07-19 15:33:47.000 200 33733.78 10.80 17098.69 88888.00 2015-07-19 15:33:48.000 200 33733.79 10.84 17098.70 88888.00 2015-07-19 15:33:49.000 200 33733.81 10.84 17098.70 88888.00 2015-07-19 15:33:50.000 200 33733.80 10.89 17098.71 37819.78 2015-07-19 15:33:51.000 200 33733.83 10.93 17098.74 88888.00 2015-07-19 15:33:52.000 200 33733.81 10.91 17098.77 88888.00 2015-07-19 15:33:53.000 200 33733.78 10.89 17098.80 88888.00 2015-07-19 15:33:54.000 200 33733.81 10.87 17098.77 88888.00 2015-07-19 15:33:55.000 200 33733.76 10.85 17098.76 37819.73 2015-07-19 15:33:56.000 200 33733.77 10.87 17098.76 88888.00 2015-07-19 15:33:57.000 200 33733.76 10.88 17098.76 88888.00 2015-07-19 15:33:58.000 200 33733.76 10.88 17098.76 88888.00 2015-07-19 15:33:59.000 200 33733.78 10.87 17098.75 88888.00 2015-07-19 15:34:00.000 200 33733.82 10.90 17098.75 37819.77 2015-07-19 15:34:01.000 200 33733.81 10.92 17098.81 88888.00 2015-07-19 15:34:02.000 200 33733.80 10.91 17098.83 88888.00 2015-07-19 15:34:03.000 200 33733.79 10.93 17098.82 88888.00 2015-07-19 15:34:04.000 200 33733.79 10.92 17098.83 88888.00 2015-07-19 15:34:05.000 200 33733.72 10.93 17098.81 37819.71 2015-07-19 15:34:06.000 200 33733.70 10.91 17098.78 88888.00 2015-07-19 15:34:07.000 200 33733.70 10.90 17098.77 88888.00 2015-07-19 15:34:08.000 200 33733.71 10.90 17098.82 88888.00 2015-07-19 15:34:09.000 200 33733.73 10.92 17098.84 88888.00 2015-07-19 15:34:10.000 200 33733.70 10.96 17098.81 37819.60 2015-07-19 15:34:11.000 200 33733.68 10.99 17098.82 88888.00 2015-07-19 15:34:12.000 200 33733.69 10.99 17098.83 88888.00 2015-07-19 15:34:13.000 200 33733.68 11.00 17098.83 88888.00 2015-07-19 15:34:14.000 200 33733.64 10.96 17098.82 88888.00 2015-07-19 15:34:15.000 200 33733.68 10.99 17098.88 37819.70 2015-07-19 15:34:16.000 200 33733.64 11.03 17098.91 88888.00 2015-07-19 15:34:17.000 200 33733.65 11.09 17098.87 88888.00 2015-07-19 15:34:18.000 200 33733.68 11.08 17098.86 88888.00 2015-07-19 15:34:19.000 200 33733.67 11.06 17098.89 88888.00 2015-07-19 15:34:20.000 200 33733.68 11.03 17098.87 37819.65 2015-07-19 15:34:21.000 200 33733.64 11.00 17098.88 88888.00 2015-07-19 15:34:22.000 200 33733.61 11.01 17098.86 88888.00 2015-07-19 15:34:23.000 200 33733.62 11.01 17098.88 88888.00 2015-07-19 15:34:24.000 200 33733.59 11.05 17098.92 88888.00 2015-07-19 15:34:25.000 200 33733.59 11.02 17098.91 37819.59 2015-07-19 15:34:26.000 200 33733.62 11.02 17098.91 88888.00 2015-07-19 15:34:27.000 200 33733.64 11.04 17098.90 88888.00 2015-07-19 15:34:28.000 200 33733.62 11.08 17098.93 88888.00 2015-07-19 15:34:29.000 200 33733.61 11.08 17098.93 88888.00 2015-07-19 15:34:30.000 200 33733.59 11.06 17098.90 37819.63 2015-07-19 15:34:31.000 200 33733.54 11.07 17098.89 88888.00 2015-07-19 15:34:32.000 200 33733.56 11.12 17098.92 88888.00 2015-07-19 15:34:33.000 200 33733.56 11.10 17098.92 88888.00 2015-07-19 15:34:34.000 200 33733.54 11.14 17098.89 88888.00 2015-07-19 15:34:35.000 200 33733.55 11.18 17098.87 37819.58 2015-07-19 15:34:36.000 200 33733.57 11.21 17098.87 88888.00 2015-07-19 15:34:37.000 200 33733.58 11.22 17098.88 88888.00 2015-07-19 15:34:38.000 200 33733.60 11.22 17098.91 88888.00 2015-07-19 15:34:39.000 200 33733.52 11.18 17098.89 88888.00 2015-07-19 15:34:40.000 200 33733.52 11.18 17098.88 37819.58 2015-07-19 15:34:41.000 200 33733.50 11.19 17098.87 88888.00 2015-07-19 15:34:42.000 200 33733.50 11.22 17098.88 88888.00 2015-07-19 15:34:43.000 200 33733.51 11.24 17098.90 88888.00 2015-07-19 15:34:44.000 200 33733.56 11.24 17098.93 88888.00 2015-07-19 15:34:45.000 200 33733.57 11.20 17098.94 37819.48 2015-07-19 15:34:46.000 200 33733.55 11.20 17098.90 88888.00 2015-07-19 15:34:47.000 200 33733.55 11.16 17098.87 88888.00 2015-07-19 15:34:48.000 200 33733.53 11.16 17098.86 88888.00 2015-07-19 15:34:49.000 200 33733.48 11.18 17098.84 88888.00 2015-07-19 15:34:50.000 200 33733.49 11.17 17098.83 37819.52 2015-07-19 15:34:51.000 200 33733.49 11.16 17098.83 88888.00 2015-07-19 15:34:52.000 200 33733.50 11.17 17098.84 88888.00 2015-07-19 15:34:53.000 200 33733.52 11.20 17098.86 88888.00 2015-07-19 15:34:54.000 200 33733.51 11.23 17098.89 88888.00 2015-07-19 15:34:55.000 200 33733.51 11.26 17098.84 37819.52 2015-07-19 15:34:56.000 200 33733.49 11.26 17098.82 88888.00 2015-07-19 15:34:57.000 200 33733.47 11.24 17098.86 88888.00 2015-07-19 15:34:58.000 200 33733.52 11.25 17098.88 88888.00 2015-07-19 15:34:59.000 200 33733.48 11.23 17098.88 88888.00 2015-07-19 15:35:00.000 200 33733.47 11.22 17098.85 37819.52 2015-07-19 15:35:01.000 200 33733.45 11.25 17098.84 88888.00 2015-07-19 15:35:02.000 200 33733.44 11.28 17098.87 88888.00 2015-07-19 15:35:03.000 200 33733.47 11.30 17098.86 88888.00 2015-07-19 15:35:04.000 200 33733.50 11.29 17098.84 88888.00 2015-07-19 15:35:05.000 200 33733.44 11.28 17098.82 37819.50 2015-07-19 15:35:06.000 200 33733.42 11.27 17098.88 88888.00 2015-07-19 15:35:07.000 200 33733.41 11.28 17098.90 88888.00 2015-07-19 15:35:08.000 200 33733.44 11.30 17098.89 88888.00 2015-07-19 15:35:09.000 200 33733.43 11.31 17098.85 88888.00 2015-07-19 15:35:10.000 200 33733.38 11.31 17098.86 37819.57 2015-07-19 15:35:11.000 200 33733.36 11.25 17098.92 88888.00 2015-07-19 15:35:12.000 200 33733.40 11.22 17098.94 88888.00 2015-07-19 15:35:13.000 200 33733.39 11.25 17098.99 88888.00 2015-07-19 15:35:14.000 200 33733.39 11.30 17098.98 88888.00 2015-07-19 15:35:15.000 200 33733.38 11.31 17098.97 37819.52 2015-07-19 15:35:16.000 200 33733.39 11.28 17098.99 88888.00 2015-07-19 15:35:17.000 200 33733.40 11.25 17098.97 88888.00 2015-07-19 15:35:18.000 200 33733.40 11.25 17098.96 88888.00 2015-07-19 15:35:19.000 200 33733.42 11.27 17098.93 88888.00 2015-07-19 15:35:20.000 200 33733.37 11.27 17098.90 37819.43 2015-07-19 15:35:21.000 200 33733.34 11.27 17098.98 88888.00 2015-07-19 15:35:22.000 200 33733.37 11.28 17098.93 88888.00 2015-07-19 15:35:23.000 200 33733.39 11.26 17098.95 88888.00 2015-07-19 15:35:24.000 200 33733.41 11.26 17098.93 88888.00 2015-07-19 15:35:25.000 200 33733.37 11.29 17098.88 37819.52 2015-07-19 15:35:26.000 200 33733.43 11.30 17098.86 88888.00 2015-07-19 15:35:27.000 200 33733.43 11.28 17098.88 88888.00 2015-07-19 15:35:28.000 200 33733.41 11.31 17098.95 88888.00 2015-07-19 15:35:29.000 200 33733.42 11.27 17098.98 88888.00 2015-07-19 15:35:30.000 200 33733.43 11.27 17098.96 37819.46 2015-07-19 15:35:31.000 200 33733.40 11.24 17098.97 88888.00 2015-07-19 15:35:32.000 200 33733.41 11.25 17098.98 88888.00 2015-07-19 15:35:33.000 200 33733.40 11.23 17098.94 88888.00 2015-07-19 15:35:34.000 200 33733.42 11.24 17098.90 88888.00 2015-07-19 15:35:35.000 200 33733.43 11.29 17098.91 37819.46 2015-07-19 15:35:36.000 200 33733.42 11.29 17098.92 88888.00 2015-07-19 15:35:37.000 200 33733.36 11.33 17098.96 88888.00 2015-07-19 15:35:38.000 200 33733.41 11.35 17099.00 88888.00 2015-07-19 15:35:39.000 200 33733.44 11.35 17098.99 88888.00 2015-07-19 15:35:40.000 200 33733.36 11.33 17098.96 37819.43 2015-07-19 15:35:41.000 200 33733.33 11.37 17098.98 88888.00 2015-07-19 15:35:42.000 200 33733.33 11.37 17098.98 88888.00 2015-07-19 15:35:43.000 200 33733.37 11.35 17098.97 88888.00 2015-07-19 15:35:44.000 200 33733.40 11.37 17098.95 88888.00 2015-07-19 15:35:45.000 200 33733.42 11.41 17098.94 37819.45 2015-07-19 15:35:46.000 200 33733.40 11.43 17098.94 88888.00 2015-07-19 15:35:47.000 200 33733.35 11.39 17099.01 88888.00 2015-07-19 15:35:48.000 200 33733.39 11.39 17099.00 88888.00 2015-07-19 15:35:49.000 200 33733.40 11.41 17099.01 88888.00 2015-07-19 15:35:50.000 200 33733.37 11.42 17099.05 37819.43 2015-07-19 15:35:51.000 200 33733.36 11.44 17099.06 88888.00 2015-07-19 15:35:52.000 200 33733.34 11.40 17099.02 88888.00 2015-07-19 15:35:53.000 200 33733.35 11.38 17098.96 88888.00 2015-07-19 15:35:54.000 200 33733.34 11.34 17098.94 88888.00 2015-07-19 15:35:55.000 200 33733.36 11.41 17098.97 37819.36 2015-07-19 15:35:56.000 200 33733.34 11.43 17098.98 88888.00 2015-07-19 15:35:57.000 200 33733.31 11.43 17098.97 88888.00 2015-07-19 15:35:58.000 200 33733.29 11.39 17098.97 88888.00 2015-07-19 15:35:59.000 200 33733.29 11.40 17099.00 88888.00 2015-07-19 15:36:00.000 200 33733.30 11.41 17098.97 37819.40 2015-07-19 15:36:01.000 200 33733.29 11.39 17098.93 88888.00 2015-07-19 15:36:02.000 200 33733.32 11.43 17098.96 88888.00 2015-07-19 15:36:03.000 200 33733.30 11.41 17098.95 88888.00 2015-07-19 15:36:04.000 200 33733.32 11.42 17098.97 88888.00 2015-07-19 15:36:05.000 200 33733.29 11.42 17098.99 37819.41 2015-07-19 15:36:06.000 200 33733.28 11.41 17099.01 88888.00 2015-07-19 15:36:07.000 200 33733.32 11.43 17099.03 88888.00 2015-07-19 15:36:08.000 200 33733.35 11.41 17099.04 88888.00 2015-07-19 15:36:09.000 200 33733.31 11.45 17099.05 88888.00 2015-07-19 15:36:10.000 200 33733.27 11.44 17099.03 37819.42 2015-07-19 15:36:11.000 200 33733.26 11.40 17099.06 88888.00 2015-07-19 15:36:12.000 200 33733.29 11.42 17099.06 88888.00 2015-07-19 15:36:13.000 200 33733.29 11.42 17099.04 88888.00 2015-07-19 15:36:14.000 200 33733.27 11.46 17099.06 88888.00 2015-07-19 15:36:15.000 200 33733.29 11.42 17099.04 37819.42 2015-07-19 15:36:16.000 200 33733.27 11.40 17099.05 88888.00 2015-07-19 15:36:17.000 200 33733.24 11.37 17099.06 88888.00 2015-07-19 15:36:18.000 200 33733.27 11.37 17099.05 88888.00 2015-07-19 15:36:19.000 200 33733.25 11.42 17099.05 88888.00 2015-07-19 15:36:20.000 200 33733.24 11.37 17099.06 37819.32 2015-07-19 15:36:21.000 200 33733.26 11.36 17099.06 88888.00 2015-07-19 15:36:22.000 200 33733.26 11.40 17099.06 88888.00 2015-07-19 15:36:23.000 200 33733.24 11.42 17099.08 88888.00 2015-07-19 15:36:24.000 200 33733.23 11.42 17099.09 88888.00 2015-07-19 15:36:25.000 200 33733.20 11.44 17099.07 37819.38 2015-07-19 15:36:26.000 200 33733.23 11.48 17099.07 88888.00 2015-07-19 15:36:27.000 200 33733.22 11.49 17099.07 88888.00 2015-07-19 15:36:28.000 200 33733.23 11.43 17099.08 88888.00 2015-07-19 15:36:29.000 200 33733.17 11.38 17099.07 88888.00 2015-07-19 15:36:30.000 200 33733.19 11.42 17099.10 37819.28 2015-07-19 15:36:31.000 200 33733.19 11.43 17099.10 88888.00 2015-07-19 15:36:32.000 200 33733.21 11.40 17099.12 88888.00 2015-07-19 15:36:33.000 200 33733.20 11.46 17099.09 88888.00 2015-07-19 15:36:34.000 200 33733.23 11.49 17099.08 88888.00 2015-07-19 15:36:35.000 200 33733.26 11.48 17099.06 37819.30 2015-07-19 15:36:36.000 200 33733.20 11.47 17099.05 88888.00 2015-07-19 15:36:37.000 200 33733.17 11.47 17099.05 88888.00 2015-07-19 15:36:38.000 200 33733.22 11.49 17099.06 88888.00 2015-07-19 15:36:39.000 200 33733.21 11.48 17099.09 88888.00 2015-07-19 15:36:40.000 200 33733.23 11.54 17099.10 37819.32 2015-07-19 15:36:41.000 200 33733.22 11.53 17099.10 88888.00 2015-07-19 15:36:42.000 200 33733.24 11.54 17099.11 88888.00 2015-07-19 15:36:43.000 200 33733.20 11.55 17099.15 88888.00 2015-07-19 15:36:44.000 200 33733.19 11.58 17099.17 88888.00 2015-07-19 15:36:45.000 200 33733.20 11.56 17099.18 37819.32 2015-07-19 15:36:46.000 200 33733.21 11.59 17099.19 88888.00 2015-07-19 15:36:47.000 200 33733.20 11.54 17099.17 88888.00 2015-07-19 15:36:48.000 200 33733.21 11.56 17099.13 88888.00 2015-07-19 15:36:49.000 200 33733.16 11.58 17099.12 88888.00 2015-07-19 15:36:50.000 200 33733.19 11.54 17099.12 37819.33 2015-07-19 15:36:51.000 200 33733.18 11.52 17099.16 88888.00 2015-07-19 15:36:52.000 200 33733.17 11.55 17099.16 88888.00 2015-07-19 15:36:53.000 200 33733.15 11.56 17099.16 88888.00 2015-07-19 15:36:54.000 200 33733.15 11.55 17099.13 88888.00 2015-07-19 15:36:55.000 200 33733.14 11.60 17099.13 37819.30 2015-07-19 15:36:56.000 200 33733.11 11.57 17099.17 88888.00 2015-07-19 15:36:57.000 200 33733.11 11.54 17099.19 88888.00 2015-07-19 15:36:58.000 200 33733.12 11.57 17099.20 88888.00 2015-07-19 15:36:59.000 200 33733.14 11.57 17099.19 88888.00 2015-07-19 15:37:00.000 200 33733.12 11.59 17099.20 37819.32 2015-07-19 15:37:01.000 200 33733.13 11.61 17099.17 88888.00 2015-07-19 15:37:02.000 200 33733.16 11.62 17099.16 88888.00 2015-07-19 15:37:03.000 200 33733.15 11.56 17099.13 88888.00 2015-07-19 15:37:04.000 200 33733.14 11.56 17099.14 88888.00 2015-07-19 15:37:05.000 200 33733.11 11.55 17099.16 37819.22 2015-07-19 15:37:06.000 200 33733.12 11.56 17099.14 88888.00 2015-07-19 15:37:07.000 200 33733.10 11.55 17099.12 88888.00 2015-07-19 15:37:08.000 200 33733.08 11.55 17099.14 88888.00 2015-07-19 15:37:09.000 200 33733.08 11.56 17099.14 88888.00 2015-07-19 15:37:10.000 200 33733.07 11.57 17099.18 37819.27 2015-07-19 15:37:11.000 200 33733.06 11.56 17099.17 88888.00 2015-07-19 15:37:12.000 200 33733.09 11.53 17099.15 88888.00 2015-07-19 15:37:13.000 200 33733.06 11.52 17099.17 88888.00 2015-07-19 15:37:14.000 200 33733.07 11.57 17099.15 88888.00 2015-07-19 15:37:15.000 200 33733.05 11.63 17099.15 37819.14 2015-07-19 15:37:16.000 200 33733.07 11.61 17099.17 88888.00 2015-07-19 15:37:17.000 200 33733.08 11.64 17099.12 88888.00 2015-07-19 15:37:18.000 200 33733.04 11.67 17099.11 88888.00 2015-07-19 15:37:19.000 200 33733.03 11.66 17099.08 88888.00 2015-07-19 15:37:20.000 200 33733.09 11.69 17099.10 37819.22 2015-07-19 15:37:21.000 200 33733.09 11.69 17099.16 88888.00 2015-07-19 15:37:22.000 200 33733.07 11.65 17099.15 88888.00 2015-07-19 15:37:23.000 200 33733.08 11.66 17099.16 88888.00 2015-07-19 15:37:24.000 200 33733.06 11.66 17099.16 88888.00 2015-07-19 15:37:25.000 200 33733.03 11.68 17099.13 37819.28 2015-07-19 15:37:26.000 200 33733.01 11.69 17099.13 88888.00 2015-07-19 15:37:27.000 200 33733.02 11.69 17099.15 88888.00 2015-07-19 15:37:28.000 200 33733.04 11.65 17099.15 88888.00 2015-07-19 15:37:29.000 200 33733.02 11.62 17099.14 88888.00 2015-07-19 15:37:30.000 200 33733.02 11.64 17099.14 37819.23 2015-07-19 15:37:31.000 200 33733.00 11.65 17099.13 88888.00 2015-07-19 15:37:32.000 200 33733.04 11.65 17099.14 88888.00 2015-07-19 15:37:33.000 200 33733.01 11.65 17099.19 88888.00 2015-07-19 15:37:34.000 200 33732.93 11.62 17099.22 88888.00 2015-07-19 15:37:35.000 200 33732.90 11.66 17099.16 37819.13 2015-07-19 15:37:36.000 200 33732.91 11.66 17099.15 88888.00 2015-07-19 15:37:37.000 200 33732.92 11.64 17099.15 88888.00 2015-07-19 15:37:38.000 200 33732.95 11.64 17099.19 88888.00 2015-07-19 15:37:39.000 200 33732.97 11.66 17099.21 88888.00 2015-07-19 15:37:40.000 200 33732.96 11.68 17099.20 37819.21 2015-07-19 15:37:41.000 200 33732.97 11.66 17099.16 88888.00 2015-07-19 15:37:42.000 200 33732.93 11.64 17099.20 88888.00 2015-07-19 15:37:43.000 200 33732.88 11.66 17099.21 88888.00 2015-07-19 15:37:44.000 200 33732.91 11.70 17099.19 88888.00 2015-07-19 15:37:45.000 200 33732.91 11.75 17099.20 37819.18 2015-07-19 15:37:46.000 200 33732.94 11.75 17099.21 88888.00 2015-07-19 15:37:47.000 200 33732.92 11.72 17099.21 88888.00 2015-07-19 15:37:48.000 200 33732.94 11.79 17099.19 88888.00 2015-07-19 15:37:49.000 200 33732.93 11.80 17099.17 88888.00 2015-07-19 15:37:50.000 200 33732.93 11.78 17099.14 37819.15 2015-07-19 15:37:51.000 200 33732.96 11.77 17099.18 88888.00 2015-07-19 15:37:52.000 200 33732.95 11.80 17099.13 88888.00 2015-07-19 15:37:53.000 200 33732.93 11.83 17099.12 88888.00 2015-07-19 15:37:54.000 200 33732.90 11.83 17099.17 88888.00 2015-07-19 15:37:55.000 200 33732.89 11.81 17099.15 37819.13 2015-07-19 15:37:56.000 200 33732.88 11.78 17099.13 88888.00 2015-07-19 15:37:57.000 200 33732.88 11.74 17099.14 88888.00 2015-07-19 15:37:58.000 200 33732.87 11.78 17099.16 88888.00 2015-07-19 15:37:59.000 200 33732.91 11.83 17099.14 88888.00 2015-07-19 15:38:00.000 200 33732.89 11.82 17099.15 37819.07 2015-07-19 15:38:01.000 200 33732.88 11.81 17099.16 88888.00 2015-07-19 15:38:02.000 200 33732.87 11.84 17099.18 88888.00 2015-07-19 15:38:03.000 200 33732.87 11.85 17099.19 88888.00 2015-07-19 15:38:04.000 200 33732.86 11.87 17099.19 88888.00 2015-07-19 15:38:05.000 200 33732.83 11.86 17099.22 37819.10 2015-07-19 15:38:06.000 200 33732.84 11.85 17099.19 88888.00 2015-07-19 15:38:07.000 200 33732.82 11.82 17099.19 88888.00 2015-07-19 15:38:08.000 200 33732.79 11.82 17099.21 88888.00 2015-07-19 15:38:09.000 200 33732.77 11.84 17099.18 88888.00 2015-07-19 15:38:10.000 200 33732.83 11.85 17099.21 37819.10 2015-07-19 15:38:11.000 200 33732.79 11.85 17099.24 88888.00 2015-07-19 15:38:12.000 200 33732.76 11.85 17099.24 88888.00 2015-07-19 15:38:13.000 200 33732.82 11.84 17099.26 88888.00 2015-07-19 15:38:14.000 200 33732.86 11.89 17099.29 88888.00 2015-07-19 15:38:15.000 200 33732.83 11.87 17099.27 37819.06 2015-07-19 15:38:16.000 200 33732.82 11.90 17099.23 88888.00 2015-07-19 15:38:17.000 200 33732.82 11.90 17099.20 88888.00 2015-07-19 15:38:18.000 200 33732.79 11.93 17099.22 88888.00 2015-07-19 15:38:19.000 200 33732.72 11.90 17099.22 88888.00 2015-07-19 15:38:20.000 200 33732.76 11.92 17099.27 37819.11 2015-07-19 15:38:21.000 200 33732.81 11.94 17099.23 88888.00 2015-07-19 15:38:22.000 200 33732.86 11.94 17099.20 88888.00 2015-07-19 15:38:23.000 200 33732.85 11.93 17099.20 88888.00 2015-07-19 15:38:24.000 200 33732.79 11.98 17099.16 88888.00 2015-07-19 15:38:25.000 200 33732.74 11.99 17099.15 37819.06 2015-07-19 15:38:26.000 200 33732.76 11.97 17099.21 88888.00 2015-07-19 15:38:27.000 200 33732.77 11.99 17099.22 88888.00 2015-07-19 15:38:28.000 200 33732.77 11.99 17099.24 88888.00 2015-07-19 15:38:29.000 200 33732.76 11.97 17099.22 88888.00 2015-07-19 15:38:30.000 200 33732.77 11.98 17099.23 37819.06 2015-07-19 15:38:31.000 200 33732.76 11.98 17099.22 88888.00 2015-07-19 15:38:32.000 200 33732.77 11.97 17099.22 88888.00 2015-07-19 15:38:33.000 200 33732.79 11.96 17099.22 88888.00 2015-07-19 15:38:34.000 200 33732.78 11.97 17099.21 88888.00 2015-07-19 15:38:35.000 200 33732.79 11.98 17099.21 37818.98 2015-07-19 15:38:36.000 200 33732.81 11.96 17099.22 88888.00 2015-07-19 15:38:37.000 200 33732.75 11.95 17099.20 88888.00 2015-07-19 15:38:38.000 200 33732.74 11.99 17099.23 88888.00 2015-07-19 15:38:39.000 200 33732.73 11.97 17099.23 88888.00 2015-07-19 15:38:40.000 200 33732.71 11.97 17099.20 37818.99 2015-07-19 15:38:41.000 200 33732.71 11.97 17099.23 88888.00 2015-07-19 15:38:42.000 200 33732.74 11.97 17099.26 88888.00 2015-07-19 15:38:43.000 200 33732.73 11.98 17099.23 88888.00 2015-07-19 15:38:44.000 200 33732.75 12.04 17099.23 88888.00 2015-07-19 15:38:45.000 200 33732.71 12.05 17099.18 37819.06 2015-07-19 15:38:46.000 200 33732.72 12.07 17099.18 88888.00 2015-07-19 15:38:47.000 200 33732.71 12.03 17099.19 88888.00 2015-07-19 15:38:48.000 200 33732.64 12.04 17099.18 88888.00 2015-07-19 15:38:49.000 200 33732.65 12.03 17099.17 88888.00 2015-07-19 15:38:50.000 200 33732.66 12.02 17099.13 37818.98 2015-07-19 15:38:51.000 200 33732.70 12.04 17099.11 88888.00 2015-07-19 15:38:52.000 200 33732.70 12.06 17099.10 88888.00 2015-07-19 15:38:53.000 200 33732.68 12.08 17099.13 88888.00 2015-07-19 15:38:54.000 200 33732.68 12.06 17099.17 88888.00 2015-07-19 15:38:55.000 200 33732.70 12.06 17099.19 37818.94 2015-07-19 15:38:56.000 200 33732.71 12.03 17099.16 88888.00 2015-07-19 15:38:57.000 200 33732.69 12.07 17099.16 88888.00 2015-07-19 15:38:58.000 200 33732.65 12.07 17099.16 88888.00 2015-07-19 15:38:59.000 200 33732.70 12.08 17099.18 88888.00 2015-07-19 15:39:00.000 200 33732.71 12.09 17099.24 37818.93 2015-07-19 15:39:01.000 200 33732.70 12.11 17099.19 88888.00 2015-07-19 15:39:02.000 200 33732.66 12.07 17099.20 88888.00 2015-07-19 15:39:03.000 200 33732.66 12.08 17099.21 88888.00 2015-07-19 15:39:04.000 200 33732.63 12.08 17099.21 88888.00 2015-07-19 15:39:05.000 200 33732.65 12.11 17099.23 37818.93 2015-07-19 15:39:06.000 200 33732.67 12.12 17099.26 88888.00 2015-07-19 15:39:07.000 200 33732.69 12.14 17099.26 88888.00 2015-07-19 15:39:08.000 200 33732.70 12.12 17099.26 88888.00 2015-07-19 15:39:09.000 200 33732.71 12.06 17099.22 88888.00 2015-07-19 15:39:10.000 200 33732.71 12.08 17099.20 37818.96 2015-07-19 15:39:11.000 200 33732.69 12.10 17099.24 88888.00 2015-07-19 15:39:12.000 200 33732.71 12.11 17099.25 88888.00 2015-07-19 15:39:13.000 200 33732.69 12.12 17099.24 88888.00 2015-07-19 15:39:14.000 200 33732.66 12.12 17099.26 88888.00 2015-07-19 15:39:15.000 200 33732.70 12.13 17099.26 37818.90 2015-07-19 15:39:16.000 200 33732.71 12.13 17099.25 88888.00 2015-07-19 15:39:17.000 200 33732.68 12.11 17099.29 88888.00 2015-07-19 15:39:18.000 200 33732.67 12.11 17099.27 88888.00 2015-07-19 15:39:19.000 200 33732.70 12.16 17099.29 88888.00 2015-07-19 15:39:20.000 200 33732.69 12.16 17099.28 37818.91 2015-07-19 15:39:21.000 200 33732.65 12.17 17099.25 88888.00 2015-07-19 15:39:22.000 200 33732.66 12.18 17099.30 88888.00 2015-07-19 15:39:23.000 200 33732.63 12.16 17099.30 88888.00 2015-07-19 15:39:24.000 200 33732.66 12.17 17099.32 88888.00 2015-07-19 15:39:25.000 200 33732.67 12.16 17099.34 37818.98 2015-07-19 15:39:26.000 200 33732.67 12.20 17099.30 88888.00 2015-07-19 15:39:27.000 200 33732.62 12.22 17099.32 88888.00 2015-07-19 15:39:28.000 200 33732.63 12.22 17099.30 88888.00 2015-07-19 15:39:29.000 200 33732.64 12.23 17099.33 88888.00 2015-07-19 15:39:30.000 200 33732.59 12.22 17099.38 37818.91 2015-07-19 15:39:31.000 200 33732.58 12.24 17099.35 88888.00 2015-07-19 15:39:32.000 200 33732.62 12.23 17099.34 88888.00 2015-07-19 15:39:33.000 200 33732.62 12.18 17099.35 88888.00 2015-07-19 15:39:34.000 200 33732.60 12.20 17099.35 88888.00 2015-07-19 15:39:35.000 200 33732.56 12.23 17099.36 37818.86 2015-07-19 15:39:36.000 200 33732.51 12.25 17099.36 88888.00 2015-07-19 15:39:37.000 200 33732.53 12.25 17099.35 88888.00 2015-07-19 15:39:38.000 200 33732.56 12.25 17099.34 88888.00 2015-07-19 15:39:39.000 200 33732.51 12.24 17099.36 88888.00 2015-07-19 15:39:40.000 200 33732.54 12.26 17099.41 37818.86 2015-07-19 15:39:41.000 200 33732.55 12.31 17099.42 88888.00 2015-07-19 15:39:42.000 200 33732.60 12.36 17099.42 88888.00 2015-07-19 15:39:43.000 200 33732.57 12.32 17099.41 88888.00 2015-07-19 15:39:44.000 200 33732.50 12.25 17099.40 88888.00 2015-07-19 15:39:45.000 200 33732.52 12.28 17099.38 37818.83 2015-07-19 15:39:46.000 200 33732.48 12.30 17099.36 88888.00 2015-07-19 15:39:47.000 200 33732.51 12.32 17099.37 88888.00 2015-07-19 15:39:48.000 200 33732.56 12.36 17099.39 88888.00 2015-07-19 15:39:49.000 200 33732.55 12.32 17099.37 88888.00 2015-07-19 15:39:50.000 200 33732.50 12.32 17099.39 37818.78 2015-07-19 15:39:51.000 200 33732.51 12.35 17099.43 88888.00 2015-07-19 15:39:52.000 200 33732.53 12.40 17099.38 88888.00 2015-07-19 15:39:53.000 200 33732.50 12.41 17099.40 88888.00 2015-07-19 15:39:54.000 200 33732.46 12.41 17099.41 88888.00 2015-07-19 15:39:55.000 200 33732.43 12.43 17099.42 37818.83 2015-07-19 15:39:56.000 200 33732.44 12.43 17099.44 88888.00 2015-07-19 15:39:57.000 200 33732.46 12.42 17099.41 88888.00 2015-07-19 15:39:58.000 200 33732.43 12.40 17099.42 88888.00 2015-07-19 15:39:59.000 200 33732.46 12.41 17099.42 88888.00 2015-07-19 15:40:00.000 200 33732.47 12.41 17099.41 37818.77 2015-07-19 15:40:01.000 200 33732.51 12.35 17099.42 88888.00 2015-07-19 15:40:02.000 200 33732.49 12.34 17099.43 88888.00 2015-07-19 15:40:03.000 200 33732.49 12.37 17099.40 88888.00 2015-07-19 15:40:04.000 200 33732.49 12.35 17099.40 88888.00 2015-07-19 15:40:05.000 200 33732.45 12.36 17099.41 37818.80 2015-07-19 15:40:06.000 200 33732.40 12.39 17099.43 88888.00 2015-07-19 15:40:07.000 200 33732.38 12.40 17099.44 88888.00 2015-07-19 15:40:08.000 200 33732.43 12.40 17099.42 88888.00 2015-07-19 15:40:09.000 200 33732.44 12.42 17099.37 88888.00 2015-07-19 15:40:10.000 200 33732.40 12.47 17099.44 37818.75 2015-07-19 15:40:11.000 200 33732.39 12.49 17099.46 88888.00 2015-07-19 15:40:12.000 200 33732.40 12.49 17099.43 88888.00 2015-07-19 15:40:13.000 200 33732.45 12.54 17099.42 88888.00 2015-07-19 15:40:14.000 200 33732.43 12.53 17099.42 88888.00 2015-07-19 15:40:15.000 200 33732.44 12.52 17099.42 37818.75 2015-07-19 15:40:16.000 200 33732.45 12.55 17099.42 88888.00 2015-07-19 15:40:17.000 200 33732.44 12.56 17099.43 88888.00 2015-07-19 15:40:18.000 200 33732.43 12.59 17099.44 88888.00 2015-07-19 15:40:19.000 200 33732.41 12.50 17099.40 88888.00 2015-07-19 15:40:20.000 200 33732.39 12.51 17099.41 37818.77 2015-07-19 15:40:21.000 200 33732.40 12.54 17099.44 88888.00 2015-07-19 15:40:22.000 200 33732.39 12.54 17099.45 88888.00 2015-07-19 15:40:23.000 200 33732.37 12.62 17099.45 88888.00 2015-07-19 15:40:24.000 200 33732.39 12.57 17099.40 88888.00 2015-07-19 15:40:25.000 200 33732.44 12.61 17099.42 37818.68 2015-07-19 15:40:26.000 200 33732.42 12.64 17099.40 88888.00 2015-07-19 15:40:27.000 200 33732.38 12.59 17099.40 88888.00 2015-07-19 15:40:28.000 200 33732.41 12.54 17099.42 88888.00 2015-07-19 15:40:29.000 200 33732.39 12.52 17099.40 88888.00 2015-07-19 15:40:30.000 200 33732.40 12.56 17099.40 37818.76 2015-07-19 15:40:31.000 200 33732.43 12.57 17099.43 88888.00 2015-07-19 15:40:32.000 200 33732.38 12.60 17099.44 88888.00 2015-07-19 15:40:33.000 200 33732.37 12.60 17099.45 88888.00 2015-07-19 15:40:34.000 200 33732.36 12.56 17099.43 88888.00 2015-07-19 15:40:35.000 200 33732.33 12.55 17099.43 37818.68 2015-07-19 15:40:36.000 200 33732.35 12.58 17099.47 88888.00 2015-07-19 15:40:37.000 200 33732.35 12.57 17099.49 88888.00 2015-07-19 15:40:38.000 200 33732.31 12.56 17099.47 88888.00 2015-07-19 15:40:39.000 200 33732.26 12.55 17099.47 88888.00 2015-07-19 15:40:40.000 200 33732.25 12.56 17099.46 37818.67 2015-07-19 15:40:41.000 200 33732.24 12.57 17099.49 88888.00 2015-07-19 15:40:42.000 200 33732.23 12.53 17099.49 88888.00 2015-07-19 15:40:43.000 200 33732.27 12.49 17099.47 88888.00 2015-07-19 15:40:44.000 200 33732.29 12.54 17099.45 88888.00 2015-07-19 15:40:45.000 200 33732.27 12.58 17099.45 37818.73 2015-07-19 15:40:46.000 200 33732.25 12.57 17099.47 88888.00 2015-07-19 15:40:47.000 200 33732.23 12.58 17099.45 88888.00 2015-07-19 15:40:48.000 200 33732.21 12.58 17099.44 88888.00 2015-07-19 15:40:49.000 200 33732.25 12.60 17099.41 88888.00 2015-07-19 15:40:50.000 200 33732.27 12.63 17099.42 37818.61 2015-07-19 15:40:51.000 200 33732.27 12.61 17099.45 88888.00 2015-07-19 15:40:52.000 200 33732.28 12.64 17099.45 88888.00 2015-07-19 15:40:53.000 200 33732.22 12.66 17099.45 88888.00 2015-07-19 15:40:54.000 200 33732.22 12.65 17099.45 88888.00 2015-07-19 15:40:55.000 200 33732.21 12.65 17099.43 37818.64 2015-07-19 15:40:56.000 200 33732.22 12.68 17099.46 88888.00 2015-07-19 15:40:57.000 200 33732.20 12.67 17099.48 88888.00 2015-07-19 15:40:58.000 200 33732.18 12.63 17099.50 88888.00 2015-07-19 15:40:59.000 200 33732.17 12.65 17099.48 88888.00 2015-07-19 15:41:00.000 200 33732.18 12.67 17099.48 37818.64 2015-07-19 15:41:01.000 200 33732.21 12.65 17099.50 88888.00 2015-07-19 15:41:02.000 200 33732.24 12.67 17099.48 88888.00 2015-07-19 15:41:03.000 200 33732.27 12.68 17099.48 88888.00 2015-07-19 15:41:04.000 200 33732.26 12.67 17099.50 88888.00 2015-07-19 15:41:05.000 200 33732.20 12.69 17099.49 37818.63 2015-07-19 15:41:06.000 200 33732.22 12.70 17099.49 88888.00 2015-07-19 15:41:07.000 200 33732.22 12.67 17099.48 88888.00 2015-07-19 15:41:08.000 200 33732.22 12.68 17099.48 88888.00 2015-07-19 15:41:09.000 200 33732.20 12.65 17099.49 88888.00 2015-07-19 15:41:10.000 200 33732.19 12.68 17099.51 37818.63 2015-07-19 15:41:11.000 200 33732.20 12.67 17099.49 88888.00 2015-07-19 15:41:12.000 200 33732.24 12.67 17099.52 88888.00 2015-07-19 15:41:13.000 200 33732.23 12.67 17099.53 88888.00 2015-07-19 15:41:14.000 200 33732.22 12.67 17099.51 88888.00 2015-07-19 15:41:15.000 200 33732.22 12.69 17099.53 37818.51 2015-07-19 15:41:16.000 200 33732.23 12.70 17099.54 88888.00 2015-07-19 15:41:17.000 200 33732.19 12.70 17099.53 88888.00 2015-07-19 15:41:18.000 200 33732.19 12.69 17099.53 88888.00 2015-07-19 15:41:19.000 200 33732.22 12.73 17099.56 88888.00 2015-07-19 15:41:20.000 200 33732.15 12.69 17099.53 37818.56 2015-07-19 15:41:21.000 200 33732.15 12.72 17099.53 88888.00 2015-07-19 15:41:22.000 200 33732.14 12.72 17099.52 88888.00 2015-07-19 15:41:23.000 200 33732.16 12.75 17099.50 88888.00 2015-07-19 15:41:24.000 200 33732.14 12.77 17099.52 88888.00 2015-07-19 15:41:25.000 200 33732.15 12.78 17099.53 37818.59 2015-07-19 15:41:26.000 200 33732.16 12.78 17099.53 88888.00 2015-07-19 15:41:27.000 200 33732.12 12.75 17099.52 88888.00 2015-07-19 15:41:28.000 200 33732.15 12.80 17099.52 88888.00 2015-07-19 15:41:29.000 200 33732.16 12.84 17099.54 88888.00 2015-07-19 15:41:30.000 200 33732.20 12.86 17099.52 37818.48 2015-07-19 15:41:31.000 200 33732.17 12.88 17099.50 88888.00 2015-07-19 15:41:32.000 200 33732.17 12.79 17099.48 88888.00 2015-07-19 15:41:33.000 200 33732.20 12.78 17099.47 88888.00 2015-07-19 15:41:34.000 200 33732.15 12.79 17099.48 88888.00 2015-07-19 15:41:35.000 200 33732.12 12.81 17099.48 37818.48 2015-07-19 15:41:36.000 200 33732.15 12.83 17099.55 88888.00 2015-07-19 15:41:37.000 200 33732.18 12.81 17099.57 88888.00 2015-07-19 15:41:38.000 200 33732.15 12.81 17099.53 88888.00 2015-07-19 15:41:39.000 200 33732.13 12.86 17099.57 88888.00 2015-07-19 15:41:40.000 200 33732.10 12.82 17099.62 37818.48 2015-07-19 15:41:41.000 200 33732.13 12.81 17099.60 88888.00 2015-07-19 15:41:42.000 200 33732.10 12.81 17099.62 88888.00 2015-07-19 15:41:43.000 200 33732.10 12.86 17099.61 88888.00 2015-07-19 15:41:44.000 200 33732.09 12.90 17099.63 88888.00 2015-07-19 15:41:45.000 200 33732.06 12.81 17099.63 37818.53 2015-07-19 15:41:46.000 200 33732.07 12.83 17099.62 88888.00 2015-07-19 15:41:47.000 200 33732.09 12.88 17099.61 88888.00 2015-07-19 15:41:48.000 200 33732.10 12.86 17099.61 88888.00 2015-07-19 15:41:49.000 200 33732.06 12.89 17099.57 88888.00 2015-07-19 15:41:50.000 200 33732.05 12.90 17099.57 37818.42 2015-07-19 15:41:51.000 200 33732.07 12.92 17099.58 88888.00 2015-07-19 15:41:52.000 200 33732.09 12.90 17099.61 88888.00 2015-07-19 15:41:53.000 200 33732.07 12.88 17099.63 88888.00 2015-07-19 15:41:54.000 200 33732.12 12.95 17099.65 88888.00 2015-07-19 15:41:55.000 200 33732.10 12.95 17099.61 37818.41 2015-07-19 15:41:56.000 200 33732.11 12.91 17099.59 88888.00 2015-07-19 15:41:57.000 200 33732.08 12.91 17099.60 88888.00 2015-07-19 15:41:58.000 200 33732.08 12.90 17099.63 88888.00 2015-07-19 15:41:59.000 200 33732.14 12.92 17099.64 88888.00 2015-07-19 15:42:00.000 200 33732.14 12.93 17099.61 37818.45 2015-07-19 15:42:01.000 200 33732.09 12.96 17099.63 88888.00 2015-07-19 15:42:02.000 200 33732.09 13.01 17099.61 88888.00 2015-07-19 15:42:03.000 200 33732.09 13.05 17099.59 88888.00 2015-07-19 15:42:04.000 200 33732.09 12.99 17099.57 88888.00 2015-07-19 15:42:05.000 200 33732.07 13.01 17099.61 37818.46 2015-07-19 15:42:06.000 200 33732.06 13.00 17099.62 88888.00 2015-07-19 15:42:07.000 200 33732.04 13.00 17099.64 88888.00 2015-07-19 15:42:08.000 200 33732.05 13.06 17099.61 88888.00 2015-07-19 15:42:09.000 200 33732.07 13.07 17099.60 88888.00 2015-07-19 15:42:10.000 200 33732.08 13.07 17099.60 37818.42 2015-07-19 15:42:11.000 200 33732.07 13.05 17099.63 88888.00 2015-07-19 15:42:12.000 200 33732.07 13.06 17099.62 88888.00 2015-07-19 15:42:13.000 200 33732.05 13.04 17099.60 88888.00 2015-07-19 15:42:14.000 200 33732.02 13.05 17099.62 88888.00 2015-07-19 15:42:15.000 200 33732.03 13.03 17099.65 37818.37 2015-07-19 15:42:16.000 200 33732.02 13.00 17099.63 88888.00 2015-07-19 15:42:17.000 200 33732.01 13.02 17099.58 88888.00 2015-07-19 15:42:18.000 200 33731.99 13.01 17099.58 88888.00 2015-07-19 15:42:19.000 200 33732.01 12.99 17099.58 88888.00 2015-07-19 15:42:20.000 200 33732.01 13.03 17099.57 37818.42 2015-07-19 15:42:21.000 200 33731.96 13.08 17099.59 88888.00 2015-07-19 15:42:22.000 200 33731.96 13.03 17099.62 88888.00 2015-07-19 15:42:23.000 200 33731.96 13.03 17099.64 88888.00 2015-07-19 15:42:24.000 200 33731.97 13.08 17099.66 88888.00 2015-07-19 15:42:25.000 200 33731.97 13.10 17099.68 37818.40 2015-07-19 15:42:26.000 200 33731.99 13.11 17099.65 88888.00 2015-07-19 15:42:27.000 200 33732.02 13.12 17099.64 88888.00 2015-07-19 15:42:28.000 200 33732.01 13.08 17099.58 88888.00 2015-07-19 15:42:29.000 200 33731.99 13.04 17099.58 88888.00 2015-07-19 15:42:30.000 200 33731.95 13.08 17099.60 37818.46 2015-07-19 15:42:31.000 200 33731.96 13.09 17099.64 88888.00 2015-07-19 15:42:32.000 200 33731.95 13.06 17099.65 88888.00 2015-07-19 15:42:33.000 200 33731.93 13.04 17099.62 88888.00 2015-07-19 15:42:34.000 200 33731.95 13.05 17099.61 88888.00 2015-07-19 15:42:35.000 200 33731.95 13.04 17099.59 37818.35 2015-07-19 15:42:36.000 200 33731.90 13.03 17099.60 88888.00 2015-07-19 15:42:37.000 200 33731.94 13.06 17099.65 88888.00 2015-07-19 15:42:38.000 200 33731.94 13.11 17099.64 88888.00 2015-07-19 15:42:39.000 200 33731.92 13.11 17099.64 88888.00 2015-07-19 15:42:40.000 200 33731.90 13.13 17099.65 37818.33 2015-07-19 15:42:41.000 200 33731.88 13.09 17099.70 88888.00 2015-07-19 15:42:42.000 200 33731.85 13.08 17099.69 88888.00 2015-07-19 15:42:43.000 200 33731.91 13.12 17099.71 88888.00 2015-07-19 15:42:44.000 200 33731.91 13.11 17099.72 88888.00 2015-07-19 15:42:45.000 200 33731.91 13.15 17099.74 37818.30 2015-07-19 15:42:46.000 200 33731.90 13.18 17099.76 88888.00 2015-07-19 15:42:47.000 200 33731.88 13.18 17099.72 88888.00 2015-07-19 15:42:48.000 200 33731.91 13.17 17099.73 88888.00 2015-07-19 15:42:49.000 200 33731.90 13.16 17099.69 88888.00 2015-07-19 15:42:50.000 200 33731.88 13.19 17099.71 37818.34 2015-07-19 15:42:51.000 200 33731.89 13.23 17099.66 88888.00 2015-07-19 15:42:52.000 200 33731.87 13.19 17099.66 88888.00 2015-07-19 15:42:53.000 200 33731.85 13.15 17099.66 88888.00 2015-07-19 15:42:54.000 200 33731.84 13.16 17099.66 88888.00 2015-07-19 15:42:55.000 200 33731.83 13.19 17099.65 37818.27 2015-07-19 15:42:56.000 200 33731.85 13.20 17099.66 88888.00 2015-07-19 15:42:57.000 200 33731.82 13.21 17099.64 88888.00 2015-07-19 15:42:58.000 200 33731.82 13.22 17099.63 88888.00 2015-07-19 15:42:59.000 200 33731.83 13.22 17099.61 88888.00 2015-07-19 15:43:00.000 200 33731.84 13.20 17099.68 37818.23 2015-07-19 15:43:01.000 200 33731.81 13.18 17099.70 88888.00 2015-07-19 15:43:02.000 200 33731.79 13.18 17099.71 88888.00 2015-07-19 15:43:03.000 200 33731.82 13.21 17099.67 88888.00 2015-07-19 15:43:04.000 200 33731.81 13.20 17099.67 88888.00 2015-07-19 15:43:05.000 200 33731.78 13.18 17099.72 37818.30 2015-07-19 15:43:06.000 200 33731.81 13.16 17099.70 88888.00 2015-07-19 15:43:07.000 200 33731.80 13.21 17099.68 88888.00 2015-07-19 15:43:08.000 200 33731.76 13.23 17099.64 88888.00 2015-07-19 15:43:09.000 200 33731.77 13.19 17099.64 88888.00 2015-07-19 15:43:10.000 200 33731.78 13.25 17099.66 37818.16 2015-07-19 15:43:11.000 200 33731.76 13.28 17099.65 88888.00 2015-07-19 15:43:12.000 200 33731.74 13.28 17099.61 88888.00 2015-07-19 15:43:13.000 200 33731.79 13.23 17099.63 88888.00 2015-07-19 15:43:14.000 200 33731.80 13.27 17099.69 88888.00 2015-07-19 15:43:15.000 200 33731.80 13.29 17099.66 37818.19 2015-07-19 15:43:16.000 200 33731.78 13.33 17099.64 88888.00 2015-07-19 15:43:17.000 200 33731.82 13.33 17099.67 88888.00 2015-07-19 15:43:18.000 200 33731.82 13.30 17099.66 88888.00 2015-07-19 15:43:19.000 200 33731.76 13.31 17099.71 88888.00 2015-07-19 15:43:20.000 200 33731.74 13.31 17099.75 37818.22 2015-07-19 15:43:21.000 200 33731.72 13.32 17099.71 88888.00 2015-07-19 15:43:22.000 200 33731.70 13.31 17099.70 88888.00 2015-07-19 15:43:23.000 200 33731.70 13.30 17099.71 88888.00 2015-07-19 15:43:24.000 200 33731.71 13.31 17099.74 88888.00 2015-07-19 15:43:25.000 200 33731.69 13.32 17099.70 37818.20 2015-07-19 15:43:26.000 200 33731.68 13.34 17099.71 88888.00 2015-07-19 15:43:27.000 200 33731.68 13.39 17099.74 88888.00 2015-07-19 15:43:28.000 200 33731.71 13.43 17099.75 88888.00 2015-07-19 15:43:29.000 200 33731.72 13.50 17099.75 88888.00 2015-07-19 15:43:30.000 200 33731.69 13.48 17099.73 37818.18 2015-07-19 15:43:31.000 200 33731.65 13.45 17099.72 88888.00 2015-07-19 15:43:32.000 200 33731.66 13.43 17099.69 88888.00 2015-07-19 15:43:33.000 200 33731.68 13.43 17099.72 88888.00 2015-07-19 15:43:34.000 200 33731.69 13.43 17099.75 88888.00 2015-07-19 15:43:35.000 200 33731.71 13.43 17099.77 37818.09 2015-07-19 15:43:36.000 200 33731.67 13.45 17099.75 88888.00 2015-07-19 15:43:37.000 200 33731.68 13.44 17099.77 88888.00 2015-07-19 15:43:38.000 200 33731.67 13.46 17099.77 88888.00 2015-07-19 15:43:39.000 200 33731.70 13.46 17099.74 88888.00 2015-07-19 15:43:40.000 200 33731.66 13.45 17099.73 37818.05 2015-07-19 15:43:41.000 200 33731.63 13.43 17099.72 88888.00 2015-07-19 15:43:42.000 200 33731.62 13.46 17099.74 88888.00 2015-07-19 15:43:43.000 200 33731.66 13.49 17099.72 88888.00 2015-07-19 15:43:44.000 200 33731.62 13.49 17099.74 88888.00 2015-07-19 15:43:45.000 200 33731.60 13.56 17099.80 37818.07 2015-07-19 15:43:46.000 200 33731.62 13.58 17099.77 88888.00 2015-07-19 15:43:47.000 200 33731.62 13.53 17099.73 88888.00 2015-07-19 15:43:48.000 200 33731.61 13.53 17099.73 88888.00 2015-07-19 15:43:49.000 200 33731.60 13.47 17099.74 88888.00 2015-07-19 15:43:50.000 200 33731.62 13.51 17099.72 37818.11 2015-07-19 15:43:51.000 200 33731.66 13.50 17099.70 88888.00 2015-07-19 15:43:52.000 200 33731.62 13.46 17099.65 88888.00 2015-07-19 15:43:53.000 200 33731.59 13.43 17099.63 88888.00 2015-07-19 15:43:54.000 200 33731.56 13.46 17099.66 88888.00 2015-07-19 15:43:55.000 200 33731.58 13.48 17099.71 37818.05 2015-07-19 15:43:56.000 200 33731.58 13.51 17099.74 88888.00 2015-07-19 15:43:57.000 200 33731.60 13.53 17099.75 88888.00 2015-07-19 15:43:58.000 200 33731.60 13.48 17099.71 88888.00 2015-07-19 15:43:59.000 200 33731.53 13.46 17099.67 88888.00 2015-07-19 15:44:00.000 200 33731.56 13.47 17099.67 37818.04 2015-07-19 15:44:01.000 200 33731.56 13.49 17099.70 88888.00 2015-07-19 15:44:02.000 200 33731.55 13.50 17099.74 88888.00 2015-07-19 15:44:03.000 200 33731.54 13.53 17099.73 88888.00 2015-07-19 15:44:04.000 200 33731.54 13.59 17099.72 88888.00 2015-07-19 15:44:05.000 200 33731.49 13.58 17099.72 37818.11 2015-07-19 15:44:06.000 200 33731.50 13.62 17099.71 88888.00 2015-07-19 15:44:07.000 200 33731.46 13.61 17099.69 88888.00 2015-07-19 15:44:08.000 200 33731.53 13.62 17099.71 88888.00 2015-07-19 15:44:09.000 200 33731.51 13.60 17099.77 88888.00 2015-07-19 15:44:10.000 200 33731.49 13.58 17099.77 37817.98 2015-07-19 15:44:11.000 200 33731.48 13.58 17099.76 88888.00 2015-07-19 15:44:12.000 200 33731.43 13.55 17099.77 88888.00 2015-07-19 15:44:13.000 200 33731.44 13.55 17099.79 88888.00 2015-07-19 15:44:14.000 200 33731.46 13.53 17099.76 88888.00 2015-07-19 15:44:15.000 200 33731.45 13.52 17099.73 37818.02 2015-07-19 15:44:16.000 200 33731.45 13.56 17099.76 88888.00 2015-07-19 15:44:17.000 200 33731.45 13.60 17099.75 88888.00 2015-07-19 15:44:18.000 200 33731.44 13.62 17099.79 88888.00 2015-07-19 15:44:19.000 200 33731.46 13.63 17099.80 88888.00 2015-07-19 15:44:20.000 200 33731.47 13.66 17099.79 37817.97 2015-07-19 15:44:21.000 200 33731.49 13.66 17099.80 88888.00 2015-07-19 15:44:22.000 200 33731.50 13.64 17099.79 88888.00 2015-07-19 15:44:23.000 200 33731.49 13.62 17099.78 88888.00 2015-07-19 15:44:24.000 200 33731.48 13.60 17099.78 88888.00 2015-07-19 15:44:25.000 200 33731.47 13.63 17099.81 37817.94 2015-07-19 15:44:26.000 200 33731.46 13.64 17099.82 88888.00 2015-07-19 15:44:27.000 200 33731.45 13.61 17099.79 88888.00 2015-07-19 15:44:28.000 200 33731.47 13.65 17099.79 88888.00 2015-07-19 15:44:29.000 200 33731.45 13.67 17099.78 88888.00 2015-07-19 15:44:30.000 200 33731.46 13.69 17099.80 37817.93 2015-07-19 15:44:31.000 200 33731.43 13.70 17099.78 88888.00 2015-07-19 15:44:32.000 200 33731.45 13.68 17099.79 88888.00 2015-07-19 15:44:33.000 200 33731.48 13.69 17099.82 88888.00 2015-07-19 15:44:34.000 200 33731.46 13.70 17099.76 88888.00 2015-07-19 15:44:35.000 200 33731.45 13.70 17099.75 37817.94 2015-07-19 15:44:36.000 200 33731.45 13.73 17099.76 88888.00 2015-07-19 15:44:37.000 200 33731.43 13.68 17099.78 88888.00 2015-07-19 15:44:38.000 200 33731.46 13.73 17099.80 88888.00 2015-07-19 15:44:39.000 200 33731.43 13.76 17099.79 88888.00 2015-07-19 15:44:40.000 200 33731.39 13.76 17099.78 37817.85 2015-07-19 15:44:41.000 200 33731.37 13.79 17099.78 88888.00 2015-07-19 15:44:42.000 200 33731.39 13.77 17099.76 88888.00 2015-07-19 15:44:43.000 200 33731.38 13.74 17099.72 88888.00 2015-07-19 15:44:44.000 200 33731.34 13.76 17099.74 88888.00 2015-07-19 15:44:45.000 200 33731.33 13.76 17099.77 37817.93 2015-07-19 15:44:46.000 200 33731.38 13.73 17099.80 88888.00 2015-07-19 15:44:47.000 200 33731.36 13.71 17099.79 88888.00 2015-07-19 15:44:48.000 200 33731.31 13.72 17099.79 88888.00 2015-07-19 15:44:49.000 200 33731.32 13.75 17099.81 88888.00 2015-07-19 15:44:50.000 200 33731.34 13.73 17099.78 37817.98 2015-07-19 15:44:51.000 200 33731.35 13.71 17099.83 88888.00 2015-07-19 15:44:52.000 200 33731.32 13.73 17099.83 88888.00 2015-07-19 15:44:53.000 200 33731.30 13.75 17099.81 88888.00 2015-07-19 15:44:54.000 200 33731.28 13.78 17099.83 88888.00 2015-07-19 15:44:55.000 200 33731.33 13.83 17099.81 37817.88 2015-07-19 15:44:56.000 200 33731.28 13.84 17099.83 88888.00 2015-07-19 15:44:57.000 200 33731.30 13.84 17099.83 88888.00 2015-07-19 15:44:58.000 200 33731.32 13.85 17099.80 88888.00 2015-07-19 15:44:59.000 200 33731.32 13.81 17099.80 88888.00 2015-07-19 15:45:00.000 200 33731.31 13.79 17099.78 37817.85 2015-07-19 15:45:01.000 200 33731.33 13.80 17099.76 88888.00 2015-07-19 15:45:02.000 200 33731.34 13.80 17099.79 88888.00 2015-07-19 15:45:03.000 200 33731.29 13.80 17099.80 88888.00 2015-07-19 15:45:04.000 200 33731.26 13.79 17099.76 88888.00 2015-07-19 15:45:05.000 200 33731.30 13.78 17099.75 37817.89 2015-07-19 15:45:06.000 200 33731.30 13.80 17099.78 88888.00 2015-07-19 15:45:07.000 200 33731.29 13.78 17099.77 88888.00 2015-07-19 15:45:08.000 200 33731.30 13.80 17099.76 88888.00 2015-07-19 15:45:09.000 200 33731.31 13.81 17099.75 88888.00 2015-07-19 15:45:10.000 200 33731.28 13.85 17099.77 37817.93 2015-07-19 15:45:11.000 200 33731.27 13.86 17099.81 88888.00 2015-07-19 15:45:12.000 200 33731.30 13.84 17099.82 88888.00 2015-07-19 15:45:13.000 200 33731.29 13.86 17099.79 88888.00 2015-07-19 15:45:14.000 200 33731.28 13.88 17099.80 88888.00 2015-07-19 15:45:15.000 200 33731.24 13.88 17099.79 37817.85 2015-07-19 15:45:16.000 200 33731.26 13.89 17099.80 88888.00 2015-07-19 15:45:17.000 200 33731.27 13.88 17099.80 88888.00 2015-07-19 15:45:18.000 200 33731.26 13.88 17099.80 88888.00 2015-07-19 15:45:19.000 200 33731.25 13.88 17099.84 88888.00 2015-07-19 15:45:20.000 200 33731.25 13.91 17099.83 37817.83 2015-07-19 15:45:21.000 200 33731.28 13.92 17099.80 88888.00 2015-07-19 15:45:22.000 200 33731.27 13.90 17099.81 88888.00 2015-07-19 15:45:23.000 200 33731.20 13.87 17099.78 88888.00 2015-07-19 15:45:24.000 200 33731.19 13.89 17099.81 88888.00 2015-07-19 15:45:25.000 200 33731.16 13.92 17099.77 37817.80 2015-07-19 15:45:26.000 200 33731.16 13.92 17099.81 88888.00 2015-07-19 15:45:27.000 200 33731.18 13.94 17099.79 88888.00 2015-07-19 15:45:28.000 200 33731.24 13.95 17099.75 88888.00 2015-07-19 15:45:29.000 200 33731.27 13.96 17099.79 88888.00 2015-07-19 15:45:30.000 200 33731.23 13.98 17099.82 37817.87 2015-07-19 15:45:31.000 200 33731.26 13.99 17099.83 88888.00 2015-07-19 15:45:32.000 200 33731.30 13.96 17099.84 88888.00 2015-07-19 15:45:33.000 200 33731.28 13.95 17099.83 88888.00 2015-07-19 15:45:34.000 200 33731.30 14.00 17099.81 88888.00 2015-07-19 15:45:35.000 200 33731.31 13.96 17099.82 37817.80 2015-07-19 15:45:36.000 200 33731.31 13.95 17099.84 88888.00 2015-07-19 15:45:37.000 200 33731.29 13.97 17099.84 88888.00 2015-07-19 15:45:38.000 200 33731.32 14.02 17099.81 88888.00 2015-07-19 15:45:39.000 200 33731.29 14.03 17099.82 88888.00 2015-07-19 15:45:40.000 200 33731.28 14.05 17099.84 37817.74 2015-07-19 15:45:41.000 200 33731.27 14.05 17099.85 88888.00 2015-07-19 15:45:42.000 200 33731.26 14.05 17099.84 88888.00 2015-07-19 15:45:43.000 200 33731.27 14.05 17099.85 88888.00 2015-07-19 15:45:44.000 200 33731.28 14.08 17099.85 88888.00 2015-07-19 15:45:45.000 200 33731.25 14.12 17099.86 37817.71 2015-07-19 15:45:46.000 200 33731.27 14.13 17099.86 88888.00 2015-07-19 15:45:47.000 200 33731.23 14.14 17099.82 88888.00 2015-07-19 15:45:48.000 200 33731.24 14.15 17099.85 88888.00 2015-07-19 15:45:49.000 200 33731.23 14.12 17099.86 88888.00 2015-07-19 15:45:50.000 200 33731.22 14.13 17099.87 37817.85 2015-07-19 15:45:51.000 200 33731.22 14.13 17099.86 88888.00 2015-07-19 15:45:52.000 200 33731.21 14.13 17099.86 88888.00 2015-07-19 15:45:53.000 200 33731.18 14.16 17099.85 88888.00 2015-07-19 15:45:54.000 200 33731.16 14.13 17099.84 88888.00 2015-07-19 15:45:55.000 200 33731.15 14.13 17099.88 37817.72 2015-07-19 15:45:56.000 200 33731.17 14.14 17099.83 88888.00 2015-07-19 15:45:57.000 200 33731.14 14.17 17099.79 88888.00 2015-07-19 15:45:58.000 200 33731.15 14.18 17099.79 88888.00 2015-07-19 15:45:59.000 200 33731.17 14.18 17099.78 88888.00 2015-07-19 15:46:00.000 200 33731.16 14.16 17099.83 37817.65 2015-07-19 15:46:01.000 200 33731.16 14.20 17099.83 88888.00 2015-07-19 15:46:02.000 200 33731.11 14.17 17099.82 88888.00 2015-07-19 15:46:03.000 200 33731.12 14.16 17099.85 88888.00 2015-07-19 15:46:04.000 200 33731.11 14.17 17099.86 88888.00 2015-07-19 15:46:05.000 200 33731.13 14.18 17099.85 37817.69 2015-07-19 15:46:06.000 200 33731.20 14.21 17099.86 88888.00 2015-07-19 15:46:07.000 200 33731.15 14.17 17099.88 88888.00 2015-07-19 15:46:08.000 200 33731.11 14.18 17099.85 88888.00 2015-07-19 15:46:09.000 200 33731.14 14.21 17099.85 88888.00 2015-07-19 15:46:10.000 200 33731.12 14.21 17099.87 37817.72 2015-07-19 15:46:11.000 200 33731.11 14.18 17099.87 88888.00 2015-07-19 15:46:12.000 200 33731.13 14.17 17099.88 88888.00 2015-07-19 15:46:13.000 200 33731.06 14.16 17099.88 88888.00 2015-07-19 15:46:14.000 200 33731.04 14.14 17099.89 88888.00 2015-07-19 15:46:15.000 200 33731.04 14.19 17099.88 37817.67 2015-07-19 15:46:16.000 200 33731.09 14.20 17099.87 88888.00 2015-07-19 15:46:17.000 200 33731.13 14.15 17099.87 88888.00 2015-07-19 15:46:18.000 200 33731.12 14.17 17099.88 88888.00 2015-07-19 15:46:19.000 200 33731.12 14.20 17099.89 88888.00 2015-07-19 15:46:20.000 200 33731.07 14.22 17099.88 37817.63 2015-07-19 15:46:21.000 200 33731.06 14.21 17099.93 88888.00 2015-07-19 15:46:22.000 200 33731.03 14.24 17099.92 88888.00 2015-07-19 15:46:23.000 200 33731.07 14.21 17099.92 88888.00 2015-07-19 15:46:24.000 200 33731.07 14.20 17099.92 88888.00 2015-07-19 15:46:25.000 200 33731.10 14.22 17099.92 37817.60 2015-07-19 15:46:26.000 200 33731.09 14.23 17099.87 88888.00 2015-07-19 15:46:27.000 200 33731.06 14.21 17099.91 88888.00 2015-07-19 15:46:28.000 200 33731.02 14.26 17099.89 88888.00 2015-07-19 15:46:29.000 200 33731.02 14.25 17099.86 88888.00 2015-07-19 15:46:30.000 200 33731.03 14.27 17099.85 37817.65 2015-07-19 15:46:31.000 200 33731.01 14.26 17099.83 88888.00 2015-07-19 15:46:32.000 200 33730.99 14.20 17099.84 88888.00 2015-07-19 15:46:33.000 200 33730.99 14.19 17099.86 88888.00 2015-07-19 15:46:34.000 200 33731.00 14.24 17099.81 88888.00 2015-07-19 15:46:35.000 200 33731.02 14.24 17099.83 37817.61 2015-07-19 15:46:36.000 200 33731.03 14.23 17099.88 88888.00 2015-07-19 15:46:37.000 200 33731.01 14.27 17099.83 88888.00 2015-07-19 15:46:38.000 200 33730.99 14.24 17099.81 88888.00 2015-07-19 15:46:39.000 200 33730.99 14.21 17099.76 88888.00 2015-07-19 15:46:40.000 200 33731.00 14.23 17099.77 37817.59 2015-07-19 15:46:41.000 200 33731.00 14.23 17099.78 88888.00 2015-07-19 15:46:42.000 200 33730.98 14.24 17099.78 88888.00 2015-07-19 15:46:43.000 200 33730.97 14.25 17099.83 88888.00 2015-07-19 15:46:44.000 200 33730.93 14.26 17099.87 88888.00 2015-07-19 15:46:45.000 200 33730.96 14.28 17099.91 37817.55 2015-07-19 15:46:46.000 200 33730.96 14.25 17099.89 88888.00 2015-07-19 15:46:47.000 200 33730.97 14.24 17099.88 88888.00 2015-07-19 15:46:48.000 200 33730.96 14.27 17099.86 88888.00 2015-07-19 15:46:49.000 200 33730.96 14.26 17099.85 88888.00 2015-07-19 15:46:50.000 200 33730.91 14.29 17099.85 37817.57 2015-07-19 15:46:51.000 200 33730.92 14.25 17099.86 88888.00 2015-07-19 15:46:52.000 200 33730.96 14.28 17099.88 88888.00 2015-07-19 15:46:53.000 200 33730.95 14.30 17099.87 88888.00 2015-07-19 15:46:54.000 200 33730.92 14.31 17099.84 88888.00 2015-07-19 15:46:55.000 200 33730.89 14.32 17099.84 37817.60 2015-07-19 15:46:56.000 200 33730.90 14.34 17099.80 88888.00 2015-07-19 15:46:57.000 200 33730.89 14.31 17099.83 88888.00 2015-07-19 15:46:58.000 200 33730.88 14.33 17099.85 88888.00 2015-07-19 15:46:59.000 200 33730.90 14.34 17099.89 88888.00 2015-07-19 15:47:00.000 200 33730.89 14.34 17099.88 37817.56 2015-07-19 15:47:01.000 200 33730.92 14.38 17099.91 88888.00 2015-07-19 15:47:02.000 200 33730.88 14.39 17099.89 88888.00 2015-07-19 15:47:03.000 200 33730.87 14.39 17099.86 88888.00 2015-07-19 15:47:04.000 200 33730.88 14.37 17099.88 88888.00 2015-07-19 15:47:05.000 200 33730.85 14.39 17099.84 37817.60 2015-07-19 15:47:06.000 200 33730.85 14.41 17099.87 88888.00 2015-07-19 15:47:07.000 200 33730.86 14.42 17099.83 88888.00 2015-07-19 15:47:08.000 200 33730.90 14.44 17099.82 88888.00 2015-07-19 15:47:09.000 200 33730.91 14.46 17099.86 88888.00 2015-07-19 15:47:10.000 200 33730.91 14.47 17099.86 37817.49 2015-07-19 15:47:11.000 200 33730.88 14.43 17099.82 88888.00 2015-07-19 15:47:12.000 200 33730.90 14.47 17099.82 88888.00 2015-07-19 15:47:13.000 200 33730.92 14.47 17099.85 88888.00 2015-07-19 15:47:14.000 200 33730.90 14.48 17099.88 88888.00 2015-07-19 15:47:15.000 200 33730.89 14.48 17099.87 37817.44 2015-07-19 15:47:16.000 200 33730.88 14.52 17099.91 88888.00 2015-07-19 15:47:17.000 200 33730.87 14.50 17099.94 88888.00 2015-07-19 15:47:18.000 200 33730.88 14.48 17099.94 88888.00 2015-07-19 15:47:19.000 200 33730.89 14.50 17099.92 88888.00 2015-07-19 15:47:20.000 200 33730.92 14.52 17099.91 37817.50 2015-07-19 15:47:21.000 200 33730.92 14.50 17099.89 88888.00 2015-07-19 15:47:22.000 200 33730.93 14.49 17099.88 88888.00 2015-07-19 15:47:23.000 200 33730.91 14.50 17099.93 88888.00 2015-07-19 15:47:24.000 200 33730.92 14.52 17099.97 88888.00 2015-07-19 15:47:25.000 200 33730.89 14.55 17099.98 37817.51 2015-07-19 15:47:26.000 200 33730.88 14.55 17099.97 88888.00 2015-07-19 15:47:27.000 200 33730.92 14.59 17099.95 88888.00 2015-07-19 15:47:28.000 200 33730.92 14.60 17099.97 88888.00 2015-07-19 15:47:29.000 200 33730.90 14.55 17099.98 88888.00 2015-07-19 15:47:30.000 200 33730.89 14.54 17099.96 37817.56 2015-07-19 15:47:31.000 200 33730.87 14.54 17099.93 88888.00 2015-07-19 15:47:32.000 200 33730.84 14.52 17099.95 88888.00 2015-07-19 15:47:33.000 200 33730.85 14.50 17099.95 88888.00 2015-07-19 15:47:34.000 200 33730.89 14.53 17099.94 88888.00 2015-07-19 15:47:35.000 200 33730.86 14.52 17099.95 37817.54 2015-07-19 15:47:36.000 200 33730.86 14.50 17099.94 88888.00 2015-07-19 15:47:37.000 200 33730.87 14.52 17099.89 88888.00 2015-07-19 15:47:38.000 200 33730.85 14.48 17099.88 88888.00 2015-07-19 15:47:39.000 200 33730.85 14.53 17099.89 88888.00 2015-07-19 15:47:40.000 200 33730.85 14.56 17099.93 37817.42 2015-07-19 15:47:41.000 200 33730.83 14.57 17099.94 88888.00 2015-07-19 15:47:42.000 200 33730.83 14.52 17099.92 88888.00 2015-07-19 15:47:43.000 200 33730.80 14.54 17099.95 88888.00 2015-07-19 15:47:44.000 200 33730.78 14.54 17099.95 88888.00 2015-07-19 15:47:45.000 200 33730.82 14.57 17099.94 37817.47 2015-07-19 15:47:46.000 200 33730.84 14.57 17099.94 88888.00 2015-07-19 15:47:47.000 200 33730.84 14.56 17099.97 88888.00 2015-07-19 15:47:48.000 200 33730.82 14.58 17099.94 88888.00 2015-07-19 15:47:49.000 200 33730.81 14.57 17099.92 88888.00 2015-07-19 15:47:50.000 200 33730.79 14.54 17099.93 37817.48 2015-07-19 15:47:51.000 200 33730.81 14.56 17099.96 88888.00 2015-07-19 15:47:52.000 200 33730.75 14.56 17099.91 88888.00 2015-07-19 15:47:53.000 200 33730.73 14.59 17099.92 88888.00 2015-07-19 15:47:54.000 200 33730.75 14.63 17099.93 88888.00 2015-07-19 15:47:55.000 200 33730.73 14.63 17099.95 37817.36 2015-07-19 15:47:56.000 200 33730.75 14.64 17099.96 88888.00 2015-07-19 15:47:57.000 200 33730.72 14.63 17099.98 88888.00 2015-07-19 15:47:58.000 200 33730.74 14.63 17099.99 88888.00 2015-07-19 15:47:59.000 200 33730.73 14.66 17099.98 88888.00 2015-07-19 15:48:00.000 200 33730.70 14.61 17099.98 37817.49 2015-07-19 15:48:01.000 200 33730.69 14.65 17100.00 88888.00 2015-07-19 15:48:02.000 200 33730.71 14.71 17100.00 88888.00 2015-07-19 15:48:03.000 200 33730.73 14.68 17099.99 88888.00 2015-07-19 15:48:04.000 200 33730.71 14.69 17099.97 88888.00 2015-07-19 15:48:05.000 200 33730.75 14.75 17099.94 37817.37 2015-07-19 15:48:06.000 200 33730.75 14.72 17099.94 88888.00 2015-07-19 15:48:07.000 200 33730.73 14.75 17099.96 88888.00 2015-07-19 15:48:08.000 200 33730.68 14.71 17099.96 88888.00 2015-07-19 15:48:09.000 200 33730.69 14.74 17099.95 88888.00 2015-07-19 15:48:10.000 200 33730.69 14.78 17099.91 37817.39 2015-07-19 15:48:11.000 200 33730.69 14.74 17099.92 88888.00 2015-07-19 15:48:12.000 200 33730.74 14.73 17099.97 88888.00 2015-07-19 15:48:13.000 200 33730.77 14.74 17099.95 88888.00 2015-07-19 15:48:14.000 200 33730.75 14.73 17099.92 88888.00 2015-07-19 15:48:15.000 200 33730.70 14.72 17099.91 37817.35 2015-07-19 15:48:16.000 200 33730.74 14.80 17099.92 88888.00 2015-07-19 15:48:17.000 200 33730.73 14.83 17099.91 88888.00 2015-07-19 15:48:18.000 200 33730.72 14.83 17099.91 88888.00 2015-07-19 15:48:19.000 200 33730.70 14.84 17099.92 88888.00 2015-07-19 15:48:20.000 200 33730.71 14.84 17099.93 37817.29 2015-07-19 15:48:21.000 200 33730.69 14.80 17099.94 88888.00 2015-07-19 15:48:22.000 200 33730.69 14.81 17099.94 88888.00 2015-07-19 15:48:23.000 200 33730.67 14.83 17099.92 88888.00 2015-07-19 15:48:24.000 200 33730.64 14.88 17099.95 88888.00 2015-07-19 15:48:25.000 200 33730.65 14.85 17099.95 37817.27 2015-07-19 15:48:26.000 200 33730.67 14.85 17099.96 88888.00 2015-07-19 15:48:27.000 200 33730.70 14.88 17099.95 88888.00 2015-07-19 15:48:28.000 200 33730.68 14.87 17099.91 88888.00 2015-07-19 15:48:29.000 200 33730.65 14.88 17099.95 88888.00 2015-07-19 15:48:30.000 200 33730.67 14.91 17099.94 37817.37 2015-07-19 15:48:31.000 200 33730.67 14.90 17099.96 88888.00 2015-07-19 15:48:32.000 200 33730.64 14.92 17100.00 88888.00 2015-07-19 15:48:33.000 200 33730.65 14.90 17100.00 88888.00 2015-07-19 15:48:34.000 200 33730.65 14.87 17100.01 88888.00 2015-07-19 15:48:35.000 200 33730.64 14.84 17099.97 37817.32 2015-07-19 15:48:36.000 200 33730.64 14.85 17099.98 88888.00 2015-07-19 15:48:37.000 200 33730.64 14.88 17099.98 88888.00 2015-07-19 15:48:38.000 200 33730.63 14.88 17100.00 88888.00 2015-07-19 15:48:39.000 200 33730.59 14.87 17100.00 88888.00 2015-07-19 15:48:40.000 200 33730.60 14.89 17099.99 37817.19 2015-07-19 15:48:41.000 200 33730.58 14.90 17099.99 88888.00 2015-07-19 15:48:42.000 200 33730.57 14.91 17100.03 88888.00 2015-07-19 15:48:43.000 200 33730.60 14.91 17100.02 88888.00 2015-07-19 15:48:44.000 200 33730.58 14.92 17099.98 88888.00 2015-07-19 15:48:45.000 200 33730.59 14.95 17099.96 37817.22 2015-07-19 15:48:46.000 200 33730.56 14.94 17099.97 88888.00 2015-07-19 15:48:47.000 200 33730.51 14.92 17099.95 88888.00 2015-07-19 15:48:48.000 200 33730.53 14.93 17099.93 88888.00 2015-07-19 15:48:49.000 200 33730.50 14.91 17099.97 88888.00 2015-07-19 15:48:50.000 200 33730.47 14.97 17099.94 37817.25 2015-07-19 15:48:51.000 200 33730.48 14.97 17099.97 88888.00 2015-07-19 15:48:52.000 200 33730.44 14.96 17100.03 88888.00 2015-07-19 15:48:53.000 200 33730.45 14.93 17100.03 88888.00 2015-07-19 15:48:54.000 200 33730.43 14.94 17100.00 88888.00 2015-07-19 15:48:55.000 200 33730.41 14.93 17100.01 37817.18 2015-07-19 15:48:56.000 200 33730.41 14.95 17099.98 88888.00 2015-07-19 15:48:57.000 200 33730.41 14.97 17100.00 88888.00 2015-07-19 15:48:58.000 200 33730.40 14.95 17099.99 88888.00 2015-07-19 15:48:59.000 200 33730.44 14.97 17099.98 88888.00 2015-07-19 15:49:00.000 200 33730.44 14.98 17099.99 37817.20 2015-07-19 15:49:01.000 200 33730.44 14.98 17099.99 88888.00 2015-07-19 15:49:02.000 200 33730.49 14.98 17099.98 88888.00 2015-07-19 15:49:03.000 200 33730.45 15.03 17099.97 88888.00 2015-07-19 15:49:04.000 200 33730.47 15.01 17100.00 88888.00 2015-07-19 15:49:05.000 200 33730.47 15.01 17099.99 37817.21 2015-07-19 15:49:06.000 200 33730.47 15.00 17099.94 88888.00 2015-07-19 15:49:07.000 200 33730.43 14.98 17099.96 88888.00 2015-07-19 15:49:08.000 200 33730.44 15.01 17099.97 88888.00 2015-07-19 15:49:09.000 200 33730.40 15.03 17099.97 88888.00 2015-07-19 15:49:10.000 200 33730.43 15.01 17099.96 37817.15 2015-07-19 15:49:11.000 200 33730.39 15.02 17099.98 88888.00 2015-07-19 15:49:12.000 200 33730.43 15.04 17099.94 88888.00 2015-07-19 15:49:13.000 200 33730.45 15.05 17099.98 88888.00 2015-07-19 15:49:14.000 200 33730.45 15.03 17099.96 88888.00 2015-07-19 15:49:15.000 200 33730.42 15.04 17099.96 37817.08 2015-07-19 15:49:16.000 200 33730.44 15.06 17099.94 88888.00 2015-07-19 15:49:17.000 200 33730.44 15.04 17099.92 88888.00 2015-07-19 15:49:18.000 200 33730.43 15.06 17099.93 88888.00 2015-07-19 15:49:19.000 200 33730.42 15.07 17099.97 88888.00 2015-07-19 15:49:20.000 200 33730.45 15.05 17099.97 37817.12 2015-07-19 15:49:21.000 200 33730.47 15.04 17099.98 88888.00 2015-07-19 15:49:22.000 200 33730.45 15.03 17100.01 88888.00 2015-07-19 15:49:23.000 200 33730.42 15.00 17099.98 88888.00 2015-07-19 15:49:24.000 200 33730.41 14.99 17100.00 88888.00 2015-07-19 15:49:25.000 200 33730.40 15.03 17099.97 37817.08 2015-07-19 15:49:26.000 200 33730.41 15.05 17099.97 88888.00 2015-07-19 15:49:27.000 200 33730.40 15.05 17099.99 88888.00 2015-07-19 15:49:28.000 200 33730.36 15.06 17099.99 88888.00 2015-07-19 15:49:29.000 200 33730.31 15.05 17099.97 88888.00 2015-07-19 15:49:30.000 200 33730.32 15.04 17099.96 37817.18 2015-07-19 15:49:31.000 200 33730.36 15.05 17099.91 88888.00 2015-07-19 15:49:32.000 200 33730.40 15.01 17099.96 88888.00 2015-07-19 15:49:33.000 200 33730.41 15.02 17099.97 88888.00 2015-07-19 15:49:34.000 200 33730.36 14.98 17099.95 88888.00 2015-07-19 15:49:35.000 200 33730.35 14.98 17100.00 37817.05 2015-07-19 15:49:36.000 200 33730.36 15.00 17099.95 88888.00 2015-07-19 15:49:37.000 200 33730.32 15.01 17099.95 88888.00 2015-07-19 15:49:38.000 200 33730.29 15.01 17099.97 88888.00 2015-07-19 15:49:39.000 200 33730.26 15.03 17099.97 88888.00 2015-07-19 15:49:40.000 200 33730.26 15.06 17099.95 37817.06 2015-07-19 15:49:41.000 200 33730.26 15.06 17099.95 88888.00 2015-07-19 15:49:42.000 200 33730.27 15.08 17099.99 88888.00 2015-07-19 15:49:43.000 200 33730.31 15.06 17100.01 88888.00 2015-07-19 15:49:44.000 200 33730.32 15.07 17099.97 88888.00 2015-07-19 15:49:45.000 200 33730.28 15.09 17099.94 37817.07 2015-07-19 15:49:46.000 200 33730.29 15.14 17099.95 88888.00 2015-07-19 15:49:47.000 200 33730.27 15.14 17099.95 88888.00 2015-07-19 15:49:48.000 200 33730.28 15.15 17099.99 88888.00 2015-07-19 15:49:49.000 200 33730.28 15.12 17100.02 88888.00 2015-07-19 15:49:50.000 200 33730.25 15.12 17099.99 37816.99 2015-07-19 15:49:51.000 200 33730.26 15.12 17100.01 88888.00 2015-07-19 15:49:52.000 200 33730.26 15.06 17100.00 88888.00 2015-07-19 15:49:53.000 200 33730.24 15.05 17099.99 88888.00 2015-07-19 15:49:54.000 200 33730.24 15.10 17099.97 88888.00 2015-07-19 15:49:55.000 200 33730.25 15.14 17100.00 37817.07 2015-07-19 15:49:56.000 200 33730.24 15.18 17100.00 88888.00 2015-07-19 15:49:57.000 200 33730.26 15.18 17100.03 88888.00 2015-07-19 15:49:58.000 200 33730.31 15.13 17099.99 88888.00 2015-07-19 15:49:59.000 200 33730.34 15.14 17099.95 88888.00 2015-07-19 15:50:00.000 200 33730.30 15.15 17099.94 37816.98 2015-07-19 15:50:01.000 200 33730.30 15.16 17099.99 88888.00 2015-07-19 15:50:02.000 200 33730.29 15.17 17100.02 88888.00 2015-07-19 15:50:03.000 200 33730.30 15.16 17099.98 88888.00 2015-07-19 15:50:04.000 200 33730.29 15.18 17099.96 88888.00 2015-07-19 15:50:05.000 200 33730.36 15.16 17099.95 37816.99 2015-07-19 15:50:06.000 200 33730.34 15.15 17099.96 88888.00 2015-07-19 15:50:07.000 200 33730.32 15.15 17099.91 88888.00 2015-07-19 15:50:08.000 200 33730.33 15.21 17099.87 88888.00 2015-07-19 15:50:09.000 200 33730.34 15.26 17099.93 88888.00 2015-07-19 15:50:10.000 200 33730.36 15.27 17099.94 37817.06 2015-07-19 15:50:11.000 200 33730.33 15.27 17099.93 88888.00 2015-07-19 15:50:12.000 200 33730.33 15.22 17099.95 88888.00 2015-07-19 15:50:13.000 200 33730.31 15.24 17099.98 88888.00 2015-07-19 15:50:14.000 200 33730.29 15.25 17099.95 88888.00 2015-07-19 15:50:15.000 200 33730.27 15.27 17099.95 37816.97 2015-07-19 15:50:16.000 200 33730.25 15.24 17099.96 88888.00 2015-07-19 15:50:17.000 200 33730.25 15.23 17099.95 88888.00 2015-07-19 15:50:18.000 200 33730.26 15.22 17099.93 88888.00 2015-07-19 15:50:19.000 200 33730.22 15.21 17099.95 88888.00 2015-07-19 15:50:20.000 200 33730.27 15.23 17099.97 37816.99 2015-07-19 15:50:21.000 200 33730.26 15.23 17099.92 88888.00 2015-07-19 15:50:22.000 200 33730.23 15.23 17099.92 88888.00 2015-07-19 15:50:23.000 200 33730.25 15.23 17099.91 88888.00 2015-07-19 15:50:24.000 200 33730.22 15.26 17099.94 88888.00 2015-07-19 15:50:25.000 200 33730.21 15.25 17099.94 37816.90 2015-07-19 15:50:26.000 200 33730.25 15.25 17099.94 88888.00 2015-07-19 15:50:27.000 200 33730.24 15.24 17099.97 88888.00 2015-07-19 15:50:28.000 200 33730.23 15.27 17099.95 88888.00 2015-07-19 15:50:29.000 200 33730.23 15.26 17099.91 88888.00 2015-07-19 15:50:30.000 200 33730.23 15.25 17099.93 37816.97 2015-07-19 15:50:31.000 200 33730.26 15.20 17099.96 88888.00 2015-07-19 15:50:32.000 200 33730.26 15.18 17099.98 88888.00 2015-07-19 15:50:33.000 200 33730.26 15.25 17099.98 88888.00 2015-07-19 15:50:34.000 200 33730.25 15.29 17099.96 88888.00 2015-07-19 15:50:35.000 200 33730.22 15.29 17099.96 37816.88 2015-07-19 15:50:36.000 200 33730.20 15.29 17099.96 88888.00 2015-07-19 15:50:37.000 200 33730.19 15.29 17099.94 88888.00 2015-07-19 15:50:38.000 200 33730.19 15.25 17099.94 88888.00 2015-07-19 15:50:39.000 200 33730.20 15.27 17099.97 88888.00 2015-07-19 15:50:40.000 200 33730.20 15.29 17099.98 37816.90 2015-07-19 15:50:41.000 200 33730.19 15.36 17099.93 88888.00 2015-07-19 15:50:42.000 200 33730.17 15.33 17099.92 88888.00 2015-07-19 15:50:43.000 200 33730.20 15.31 17099.93 88888.00 2015-07-19 15:50:44.000 200 33730.20 15.36 17099.92 88888.00 2015-07-19 15:50:45.000 200 33730.21 15.36 17099.89 37816.91 2015-07-19 15:50:46.000 200 33730.16 15.36 17099.88 88888.00 2015-07-19 15:50:47.000 200 33730.16 15.37 17099.88 88888.00 2015-07-19 15:50:48.000 200 33730.18 15.38 17099.90 88888.00 2015-07-19 15:50:49.000 200 33730.15 15.44 17099.90 88888.00 2015-07-19 15:50:50.000 200 33730.16 15.44 17099.93 37817.00 2015-07-19 15:50:51.000 200 33730.18 15.41 17099.97 88888.00 2015-07-19 15:50:52.000 200 33730.17 15.43 17099.96 88888.00 2015-07-19 15:50:53.000 200 33730.17 15.43 17099.97 88888.00 2015-07-19 15:50:54.000 200 33730.13 15.42 17100.02 88888.00 2015-07-19 15:50:55.000 200 33730.13 15.38 17100.00 37816.97 2015-07-19 15:50:56.000 200 33730.11 15.41 17099.98 88888.00 2015-07-19 15:50:57.000 200 33730.13 15.41 17100.01 88888.00 2015-07-19 15:50:58.000 200 33730.12 15.42 17099.99 88888.00 2015-07-19 15:50:59.000 200 33730.14 15.45 17099.92 88888.00 2015-07-19 15:51:00.000 200 33730.18 15.47 17099.89 37816.86 2015-07-19 15:51:01.000 200 33730.15 15.48 17099.88 88888.00 2015-07-19 15:51:02.000 200 33730.14 15.50 17099.90 88888.00 2015-07-19 15:51:03.000 200 33730.14 15.51 17099.93 88888.00 2015-07-19 15:51:04.000 200 33730.13 15.48 17099.92 88888.00 2015-07-19 15:51:05.000 200 33730.09 15.51 17099.93 37816.82 2015-07-19 15:51:06.000 200 33730.04 15.52 17099.96 88888.00 2015-07-19 15:51:07.000 200 33730.00 15.52 17099.93 88888.00 2015-07-19 15:51:08.000 200 33730.03 15.55 17099.94 88888.00 2015-07-19 15:51:09.000 200 33730.02 15.53 17099.94 88888.00 2015-07-19 15:51:10.000 200 33730.01 15.50 17099.94 37816.81 2015-07-19 15:51:11.000 200 33730.02 15.53 17099.96 88888.00 2015-07-19 15:51:12.000 200 33730.02 15.56 17100.00 88888.00 2015-07-19 15:51:13.000 200 33730.04 15.57 17100.02 88888.00 2015-07-19 15:51:14.000 200 33730.04 15.57 17100.05 88888.00 2015-07-19 15:51:15.000 200 33730.00 15.56 17100.02 37816.88 2015-07-19 15:51:16.000 200 33729.96 15.56 17099.96 88888.00 2015-07-19 15:51:17.000 200 33729.96 15.55 17099.95 88888.00 2015-07-19 15:51:18.000 200 33729.97 15.53 17099.95 88888.00 2015-07-19 15:51:19.000 200 33729.94 15.57 17099.97 88888.00 2015-07-19 15:51:20.000 200 33729.95 15.52 17099.95 37816.74 2015-07-19 15:51:21.000 200 33729.97 15.48 17099.99 88888.00 2015-07-19 15:51:22.000 200 33730.00 15.52 17100.03 88888.00 2015-07-19 15:51:23.000 200 33730.03 15.59 17100.02 88888.00 2015-07-19 15:51:24.000 200 33729.99 15.59 17100.04 88888.00 2015-07-19 15:51:25.000 200 33729.98 15.60 17100.04 37816.73 2015-07-19 15:51:26.000 200 33730.02 15.61 17100.06 88888.00 2015-07-19 15:51:27.000 200 33729.99 15.60 17100.04 88888.00 2015-07-19 15:51:28.000 200 33729.99 15.62 17100.01 88888.00 2015-07-19 15:51:29.000 200 33729.97 15.64 17099.97 88888.00 2015-07-19 15:51:30.000 200 33729.93 15.68 17099.99 37816.68 2015-07-19 15:51:31.000 200 33729.96 15.72 17099.98 88888.00 2015-07-19 15:51:32.000 200 33730.00 15.73 17100.00 88888.00 2015-07-19 15:51:33.000 200 33729.99 15.74 17099.99 88888.00 2015-07-19 15:51:34.000 200 33729.98 15.71 17099.98 88888.00 2015-07-19 15:51:35.000 200 33729.97 15.68 17099.95 37816.74 2015-07-19 15:51:36.000 200 33729.99 15.69 17099.97 88888.00 2015-07-19 15:51:37.000 200 33729.98 15.68 17099.99 88888.00 2015-07-19 15:51:38.000 200 33729.96 15.71 17099.98 88888.00 2015-07-19 15:51:39.000 200 33730.01 15.66 17100.00 88888.00 2015-07-19 15:51:40.000 200 33730.00 15.70 17099.98 37816.67 2015-07-19 15:51:41.000 200 33729.99 15.72 17099.99 88888.00 2015-07-19 15:51:42.000 200 33729.99 15.75 17099.96 88888.00 2015-07-19 15:51:43.000 200 33729.93 15.72 17099.99 88888.00 2015-07-19 15:51:44.000 200 33729.93 15.73 17099.96 88888.00 2015-07-19 15:51:45.000 200 33729.90 15.69 17099.96 37816.67 2015-07-19 15:51:46.000 200 33729.91 15.69 17099.97 88888.00 2015-07-19 15:51:47.000 200 33729.90 15.70 17099.98 88888.00 2015-07-19 15:51:48.000 200 33729.92 15.70 17099.99 88888.00 2015-07-19 15:51:49.000 200 33729.88 15.75 17099.97 88888.00 2015-07-19 15:51:50.000 200 33729.92 15.81 17099.95 37816.74 2015-07-19 15:51:51.000 200 33729.92 15.79 17099.96 88888.00 2015-07-19 15:51:52.000 200 33729.87 15.80 17099.94 88888.00 2015-07-19 15:51:53.000 200 33729.87 15.79 17099.95 88888.00 2015-07-19 15:51:54.000 200 33729.88 15.79 17099.99 88888.00 2015-07-19 15:51:55.000 200 33729.89 15.79 17100.02 37816.65 2015-07-19 15:51:56.000 200 33729.88 15.81 17100.01 88888.00 2015-07-19 15:51:57.000 200 33729.88 15.83 17099.94 88888.00 2015-07-19 15:51:58.000 200 33729.91 15.82 17099.93 88888.00 2015-07-19 15:51:59.000 200 33729.90 15.81 17099.95 88888.00 2015-07-19 15:52:00.000 200 33729.87 15.79 17099.95 37816.63 2015-07-19 15:52:01.000 200 33729.89 15.83 17099.95 88888.00 2015-07-19 15:52:02.000 200 33729.89 15.81 17099.94 88888.00 2015-07-19 15:52:03.000 200 33729.83 15.75 17099.93 88888.00 2015-07-19 15:52:04.000 200 33729.82 15.78 17099.91 88888.00 2015-07-19 15:52:05.000 200 33729.82 15.78 17099.87 37816.73 2015-07-19 15:52:06.000 200 33729.78 15.81 17099.92 88888.00 2015-07-19 15:52:07.000 200 33729.77 15.82 17099.89 88888.00 2015-07-19 15:52:08.000 200 33729.81 15.83 17099.90 88888.00 2015-07-19 15:52:09.000 200 33729.81 15.86 17099.91 88888.00 2015-07-19 15:52:10.000 200 33729.78 15.82 17099.93 37816.68 2015-07-19 15:52:11.000 200 33729.78 15.83 17099.95 88888.00 2015-07-19 15:52:12.000 200 33729.78 15.86 17099.98 88888.00 2015-07-19 15:52:13.000 200 33729.78 15.80 17099.96 88888.00 2015-07-19 15:52:14.000 200 33729.81 15.82 17099.97 88888.00 2015-07-19 15:52:15.000 200 33729.82 15.84 17099.94 37816.64 2015-07-19 15:52:16.000 200 33729.81 15.83 17099.94 88888.00 2015-07-19 15:52:17.000 200 33729.83 15.87 17099.96 88888.00 2015-07-19 15:52:18.000 200 33729.83 15.88 17099.95 88888.00 2015-07-19 15:52:19.000 200 33729.80 15.87 17099.94 88888.00 2015-07-19 15:52:20.000 200 33729.86 15.86 17099.97 37816.54 2015-07-19 15:52:21.000 200 33729.88 15.86 17099.98 88888.00 2015-07-19 15:52:22.000 200 33729.87 15.87 17099.95 88888.00 2015-07-19 15:52:23.000 200 33729.88 15.86 17099.92 88888.00 2015-07-19 15:52:24.000 200 33729.83 15.86 17099.95 88888.00 2015-07-19 15:52:25.000 200 33729.78 15.87 17099.94 37816.58 2015-07-19 15:52:26.000 200 33729.83 15.93 17099.93 88888.00 2015-07-19 15:52:27.000 200 33729.81 15.93 17099.95 88888.00 2015-07-19 15:52:28.000 200 33729.79 15.94 17099.96 88888.00 2015-07-19 15:52:29.000 200 33729.78 15.96 17099.93 88888.00 2015-07-19 15:52:30.000 200 33729.78 15.91 17099.91 37816.53 2015-07-19 15:52:31.000 200 33729.77 15.93 17099.90 88888.00 2015-07-19 15:52:32.000 200 33729.75 15.94 17099.92 88888.00 2015-07-19 15:52:33.000 200 33729.72 15.91 17099.95 88888.00 2015-07-19 15:52:34.000 200 33729.73 15.89 17099.94 88888.00 2015-07-19 15:52:35.000 200 33729.78 15.91 17099.95 37816.65 2015-07-19 15:52:36.000 200 33729.75 15.91 17099.96 88888.00 2015-07-19 15:52:37.000 200 33729.71 15.88 17099.94 88888.00 2015-07-19 15:52:38.000 200 33729.67 15.89 17099.96 88888.00 2015-07-19 15:52:39.000 200 33729.66 15.95 17099.91 88888.00 2015-07-19 15:52:40.000 200 33729.65 15.95 17099.93 37816.58 2015-07-19 15:52:41.000 200 33729.66 15.91 17099.93 88888.00 2015-07-19 15:52:42.000 200 33729.63 15.93 17099.91 88888.00 2015-07-19 15:52:43.000 200 33729.61 15.94 17099.95 88888.00 2015-07-19 15:52:44.000 200 33729.68 15.98 17099.94 88888.00 2015-07-19 15:52:45.000 200 33729.65 15.97 17099.97 37816.51 2015-07-19 15:52:46.000 200 33729.65 15.96 17099.95 88888.00 2015-07-19 15:52:47.000 200 33729.66 15.96 17099.93 88888.00 2015-07-19 15:52:48.000 200 33729.65 15.98 17099.95 88888.00 2015-07-19 15:52:49.000 200 33729.65 15.93 17099.92 88888.00 2015-07-19 15:52:50.000 200 33729.62 15.93 17099.94 37816.56 2015-07-19 15:52:51.000 200 33729.63 15.93 17099.97 88888.00 2015-07-19 15:52:52.000 200 33729.63 15.97 17099.98 88888.00 2015-07-19 15:52:53.000 200 33729.62 15.88 17099.99 88888.00 2015-07-19 15:52:54.000 200 33729.60 15.90 17099.96 88888.00 2015-07-19 15:52:55.000 200 33729.57 15.85 17099.97 37816.41 2015-07-19 15:52:56.000 200 33729.57 15.87 17099.91 88888.00 2015-07-19 15:52:57.000 200 33729.58 15.89 17099.91 88888.00 2015-07-19 15:52:58.000 200 33729.57 15.93 17099.90 88888.00 2015-07-19 15:52:59.000 200 33729.57 15.95 17099.89 88888.00 2015-07-19 15:53:00.000 200 33729.56 15.96 17099.95 37816.39 2015-07-19 15:53:01.000 200 33729.55 15.94 17099.93 88888.00 2015-07-19 15:53:02.000 200 33729.57 15.95 17099.87 88888.00 2015-07-19 15:53:03.000 200 33729.53 15.93 17099.84 88888.00 2015-07-19 15:53:04.000 200 33729.52 16.00 17099.90 88888.00 2015-07-19 15:53:05.000 200 33729.54 15.99 17099.90 37816.37 2015-07-19 15:53:06.000 200 33729.60 16.03 17099.88 88888.00 2015-07-19 15:53:07.000 200 33729.55 16.01 17099.88 88888.00 2015-07-19 15:53:08.000 200 33729.51 16.00 17099.89 88888.00 2015-07-19 15:53:09.000 200 33729.54 16.00 17099.94 88888.00 2015-07-19 15:53:10.000 200 33729.52 16.00 17099.97 37816.35 2015-07-19 15:53:11.000 200 33729.53 16.02 17099.98 88888.00 2015-07-19 15:53:12.000 200 33729.53 16.04 17099.93 88888.00 2015-07-19 15:53:13.000 200 33729.50 16.02 17099.91 88888.00 2015-07-19 15:53:14.000 200 33729.51 15.98 17099.90 88888.00 2015-07-19 15:53:15.000 200 33729.54 16.05 17099.88 37816.40 2015-07-19 15:53:16.000 200 33729.54 16.10 17099.89 88888.00 2015-07-19 15:53:17.000 200 33729.53 16.15 17099.93 88888.00 2015-07-19 15:53:18.000 200 33729.51 16.14 17099.92 88888.00 2015-07-19 15:53:19.000 200 33729.50 16.11 17099.93 88888.00 2015-07-19 15:53:20.000 200 33729.46 16.17 17099.90 37816.32 2015-07-19 15:53:21.000 200 33729.44 16.15 17099.91 88888.00 2015-07-19 15:53:22.000 200 33729.45 16.11 17099.94 88888.00 2015-07-19 15:53:23.000 200 33729.47 16.13 17099.93 88888.00 2015-07-19 15:53:24.000 200 33729.54 16.14 17099.93 88888.00 2015-07-19 15:53:25.000 200 33729.50 16.13 17099.91 37816.21 2015-07-19 15:53:26.000 200 33729.46 16.13 17099.91 88888.00 2015-07-19 15:53:27.000 200 33729.42 16.11 17099.91 88888.00 2015-07-19 15:53:28.000 200 33729.44 16.09 17099.92 88888.00 2015-07-19 15:53:29.000 200 33729.41 16.12 17099.93 88888.00 2015-07-19 15:53:30.000 200 33729.40 16.13 17099.94 37816.24 2015-07-19 15:53:31.000 200 33729.38 16.17 17099.91 88888.00 2015-07-19 15:53:32.000 200 33729.37 16.21 17099.90 88888.00 2015-07-19 15:53:33.000 200 33729.39 16.23 17099.87 88888.00 2015-07-19 15:53:34.000 200 33729.42 16.17 17099.89 88888.00 2015-07-19 15:53:35.000 200 33729.40 16.16 17099.90 37816.30 2015-07-19 15:53:36.000 200 33729.37 16.17 17099.93 88888.00 2015-07-19 15:53:37.000 200 33729.37 16.18 17099.95 88888.00 2015-07-19 15:53:38.000 200 33729.36 16.19 17099.96 88888.00 2015-07-19 15:53:39.000 200 33729.34 16.18 17099.92 88888.00 2015-07-19 15:53:40.000 200 33729.36 16.20 17099.91 37816.19 2015-07-19 15:53:41.000 200 33729.38 16.19 17099.92 88888.00 2015-07-19 15:53:42.000 200 33729.38 16.21 17099.93 88888.00 2015-07-19 15:53:43.000 200 33729.35 16.22 17099.89 88888.00 2015-07-19 15:53:44.000 200 33729.35 16.22 17099.88 88888.00 2015-07-19 15:53:45.000 200 33729.32 16.29 17099.95 37816.20 2015-07-19 15:53:46.000 200 33729.32 16.29 17099.97 88888.00 2015-07-19 15:53:47.000 200 33729.28 16.28 17099.96 88888.00 2015-07-19 15:53:48.000 200 33729.30 16.31 17099.97 88888.00 2015-07-19 15:53:49.000 200 33729.32 16.31 17099.99 88888.00 2015-07-19 15:53:50.000 200 33729.38 16.31 17099.97 37816.27 2015-07-19 15:53:51.000 200 33729.39 16.32 17100.02 88888.00 2015-07-19 15:53:52.000 200 33729.35 16.32 17100.02 88888.00 2015-07-19 15:53:53.000 200 33729.30 16.30 17100.00 88888.00 2015-07-19 15:53:54.000 200 33729.28 16.29 17099.97 88888.00 2015-07-19 15:53:55.000 200 33729.30 16.32 17099.99 37816.23 2015-07-19 15:53:56.000 200 33729.33 16.30 17099.99 88888.00 2015-07-19 15:53:57.000 200 33729.37 16.32 17100.02 88888.00 2015-07-19 15:53:58.000 200 33729.37 16.36 17100.01 88888.00 2015-07-19 15:53:59.000 200 33729.37 16.35 17100.01 88888.00 2015-07-19 15:54:00.000 200 33729.35 16.38 17099.97 37816.11 2015-07-19 15:54:01.000 200 33729.35 16.39 17099.96 88888.00 2015-07-19 15:54:02.000 200 33729.33 16.42 17099.95 88888.00 2015-07-19 15:54:03.000 200 33729.32 16.37 17099.95 88888.00 2015-07-19 15:54:04.000 200 33729.30 16.37 17099.97 88888.00 2015-07-19 15:54:05.000 200 33729.30 16.38 17099.95 37816.04 2015-07-19 15:54:06.000 200 33729.35 16.34 17099.95 88888.00 2015-07-19 15:54:07.000 200 33729.37 16.38 17100.00 88888.00 2015-07-19 15:54:08.000 200 33729.34 16.38 17099.97 88888.00 2015-07-19 15:54:09.000 200 33729.35 16.40 17099.96 88888.00 2015-07-19 15:54:10.000 200 33729.39 16.44 17099.99 37816.14 2015-07-19 15:54:11.000 200 33729.38 16.43 17099.99 88888.00 2015-07-19 15:54:12.000 200 33729.34 16.41 17100.00 88888.00 2015-07-19 15:54:13.000 200 33729.33 16.42 17100.00 88888.00 2015-07-19 15:54:14.000 200 33729.32 16.44 17099.98 88888.00 2015-07-19 15:54:15.000 200 33729.24 16.42 17099.96 37816.09 2015-07-19 15:54:16.000 200 33729.26 16.38 17099.97 88888.00 2015-07-19 15:54:17.000 200 33729.28 16.38 17100.01 88888.00 2015-07-19 15:54:18.000 200 33729.27 16.43 17099.98 88888.00 2015-07-19 15:54:19.000 200 33729.29 16.42 17099.93 88888.00 2015-07-19 15:54:20.000 200 33729.27 16.40 17099.96 37816.08 2015-07-19 15:54:21.000 200 33729.26 16.45 17099.99 88888.00 2015-07-19 15:54:22.000 200 33729.25 16.47 17100.00 88888.00 2015-07-19 15:54:23.000 200 33729.25 16.47 17100.01 88888.00 2015-07-19 15:54:24.000 200 33729.26 16.46 17100.04 88888.00 2015-07-19 15:54:25.000 200 33729.27 16.44 17100.03 37816.20 2015-07-19 15:54:26.000 200 33729.23 16.46 17100.00 88888.00 2015-07-19 15:54:27.000 200 33729.22 16.50 17099.99 88888.00 2015-07-19 15:54:28.000 200 33729.23 16.50 17099.99 88888.00 2015-07-19 15:54:29.000 200 33729.28 16.46 17099.99 88888.00 2015-07-19 15:54:30.000 200 33729.24 16.48 17100.01 37816.09 2015-07-19 15:54:31.000 200 33729.23 16.53 17100.02 88888.00 2015-07-19 15:54:32.000 200 33729.25 16.55 17100.03 88888.00 2015-07-19 15:54:33.000 200 33729.25 16.58 17100.05 88888.00 2015-07-19 15:54:34.000 200 33729.23 16.54 17100.05 88888.00 2015-07-19 15:54:35.000 200 33729.23 16.55 17100.02 37816.09 2015-07-19 15:54:36.000 200 33729.25 16.56 17100.03 88888.00 2015-07-19 15:54:37.000 200 33729.28 16.53 17099.98 88888.00 2015-07-19 15:54:38.000 200 33729.30 16.54 17099.99 88888.00 2015-07-19 15:54:39.000 200 33729.32 16.52 17099.99 88888.00 2015-07-19 15:54:40.000 200 33729.30 16.54 17100.01 37816.01 2015-07-19 15:54:41.000 200 33729.28 16.57 17100.05 88888.00 2015-07-19 15:54:42.000 200 33729.24 16.58 17100.03 88888.00 2015-07-19 15:54:43.000 200 33729.21 16.59 17100.00 88888.00 2015-07-19 15:54:44.000 200 33729.25 16.60 17100.01 88888.00 2015-07-19 15:54:45.000 200 33729.26 16.57 17100.05 37816.08 2015-07-19 15:54:46.000 200 33729.27 16.59 17100.04 88888.00 2015-07-19 15:54:47.000 200 33729.30 16.62 17100.05 88888.00 2015-07-19 15:54:48.000 200 33729.28 16.64 17100.02 88888.00 2015-07-19 15:54:49.000 200 33729.26 16.59 17100.03 88888.00 2015-07-19 15:54:50.000 200 33729.25 16.58 17100.00 37816.06 2015-07-19 15:54:51.000 200 33729.23 16.60 17099.95 88888.00 2015-07-19 15:54:52.000 200 33729.26 16.60 17099.96 88888.00 2015-07-19 15:54:53.000 200 33729.20 16.61 17099.97 88888.00 2015-07-19 15:54:54.000 200 33729.19 16.61 17099.97 88888.00 2015-07-19 15:54:55.000 200 33729.16 16.60 17099.99 37816.07 2015-07-19 15:54:56.000 200 33729.18 16.64 17099.98 88888.00 2015-07-19 15:54:57.000 200 33729.25 16.63 17099.96 88888.00 2015-07-19 15:54:58.000 200 33729.26 16.68 17099.96 88888.00 2015-07-19 15:54:59.000 200 33729.22 16.65 17099.92 88888.00 2015-07-19 15:55:00.000 200 33729.22 16.62 17099.95 37816.12 2015-07-19 15:55:01.000 200 33729.17 16.59 17099.99 88888.00 2015-07-19 15:55:02.000 200 33729.16 16.60 17099.98 88888.00 2015-07-19 15:55:03.000 200 33729.17 16.63 17099.94 88888.00 2015-07-19 15:55:04.000 200 33729.15 16.64 17099.98 88888.00 2015-07-19 15:55:05.000 200 33729.18 16.63 17099.99 37815.99 2015-07-19 15:55:06.000 200 33729.18 16.63 17099.96 88888.00 2015-07-19 15:55:07.000 200 33729.15 16.64 17099.95 88888.00 2015-07-19 15:55:08.000 200 33729.11 16.66 17099.93 88888.00 2015-07-19 15:55:09.000 200 33729.09 16.69 17099.90 88888.00 2015-07-19 15:55:10.000 200 33729.12 16.71 17099.98 37816.00 2015-07-19 15:55:11.000 200 33729.12 16.68 17099.99 88888.00 2015-07-19 15:55:12.000 200 33729.10 16.65 17099.95 88888.00 2015-07-19 15:55:13.000 200 33729.11 16.68 17099.94 88888.00 2015-07-19 15:55:14.000 200 33729.13 16.73 17099.95 88888.00 2015-07-19 15:55:15.000 200 33729.13 16.71 17099.97 37815.94 2015-07-19 15:55:16.000 200 33729.17 16.70 17099.98 88888.00 2015-07-19 15:55:17.000 200 33729.15 16.69 17099.95 88888.00 2015-07-19 15:55:18.000 200 33729.12 16.70 17099.96 88888.00 2015-07-19 15:55:19.000 200 33729.10 16.68 17099.97 88888.00 2015-07-19 15:55:20.000 200 33729.09 16.67 17099.95 37815.95 2015-07-19 15:55:21.000 200 33729.11 16.69 17099.95 88888.00 2015-07-19 15:55:22.000 200 33729.15 16.68 17099.95 88888.00 2015-07-19 15:55:23.000 200 33729.10 16.67 17099.91 88888.00 2015-07-19 15:55:24.000 200 33729.07 16.73 17099.92 88888.00 2015-07-19 15:55:25.000 200 33729.05 16.71 17099.95 37815.96 2015-07-19 15:55:26.000 200 33729.11 16.72 17099.97 88888.00 2015-07-19 15:55:27.000 200 33729.05 16.72 17099.97 88888.00 2015-07-19 15:55:28.000 200 33729.07 16.73 17100.00 88888.00 2015-07-19 15:55:29.000 200 33729.09 16.78 17099.99 88888.00 2015-07-19 15:55:30.000 200 33729.10 16.80 17099.98 37815.96 2015-07-19 15:55:31.000 200 33729.10 16.79 17100.00 88888.00 2015-07-19 15:55:32.000 200 33729.08 16.85 17100.00 88888.00 2015-07-19 15:55:33.000 200 33729.06 16.86 17100.01 88888.00 2015-07-19 15:55:34.000 200 33729.10 16.85 17100.03 88888.00 2015-07-19 15:55:35.000 200 33729.09 16.85 17100.04 37815.93 2015-07-19 15:55:36.000 200 33729.05 16.80 17099.99 88888.00 2015-07-19 15:55:37.000 200 33729.05 16.76 17099.94 88888.00 2015-07-19 15:55:38.000 200 33729.06 16.82 17099.93 88888.00 2015-07-19 15:55:39.000 200 33729.04 16.79 17099.95 88888.00 2015-07-19 15:55:40.000 200 33729.04 16.78 17099.96 37815.87 2015-07-19 15:55:41.000 200 33729.05 16.80 17099.98 88888.00 2015-07-19 15:55:42.000 200 33729.06 16.79 17100.00 88888.00 2015-07-19 15:55:43.000 200 33729.03 16.78 17099.97 88888.00 2015-07-19 15:55:44.000 200 33729.06 16.77 17099.97 88888.00 2015-07-19 15:55:45.000 200 33729.09 16.77 17099.94 37815.93 2015-07-19 15:55:46.000 200 33729.12 16.80 17099.92 88888.00 2015-07-19 15:55:47.000 200 33729.05 16.76 17099.94 88888.00 2015-07-19 15:55:48.000 200 33729.03 16.79 17099.93 88888.00 2015-07-19 15:55:49.000 200 33729.04 16.81 17099.90 88888.00 2015-07-19 15:55:50.000 200 33729.02 16.81 17099.91 37815.92 2015-07-19 15:55:51.000 200 33729.01 16.81 17099.86 88888.00 2015-07-19 15:55:52.000 200 33729.00 16.80 17099.88 88888.00 2015-07-19 15:55:53.000 200 33729.00 16.87 17099.89 88888.00 2015-07-19 15:55:54.000 200 33729.02 16.90 17099.90 88888.00 2015-07-19 15:55:55.000 200 33729.02 16.92 17099.89 37815.90 2015-07-19 15:55:56.000 200 33728.97 16.88 17099.87 88888.00 2015-07-19 15:55:57.000 200 33728.94 16.87 17099.87 88888.00 2015-07-19 15:55:58.000 200 33728.99 16.86 17099.88 88888.00 2015-07-19 15:55:59.000 200 33729.00 16.88 17099.89 88888.00 2015-07-19 15:56:00.000 200 33728.98 16.88 17099.92 37815.79 2015-07-19 15:56:01.000 200 33729.00 16.90 17099.91 88888.00 2015-07-19 15:56:02.000 200 33728.99 16.90 17099.90 88888.00 2015-07-19 15:56:03.000 200 33728.94 16.90 17099.91 88888.00 2015-07-19 15:56:04.000 200 33728.97 16.89 17099.90 88888.00 2015-07-19 15:56:05.000 200 33728.96 16.88 17099.86 37815.82 2015-07-19 15:56:06.000 200 33728.94 16.90 17099.84 88888.00 2015-07-19 15:56:07.000 200 33728.96 16.89 17099.88 88888.00 2015-07-19 15:56:08.000 200 33728.95 16.89 17099.88 88888.00 2015-07-19 15:56:09.000 200 33728.96 16.90 17099.89 88888.00 2015-07-19 15:56:10.000 200 33728.96 16.90 17099.92 37815.88 2015-07-19 15:56:11.000 200 33728.96 16.95 17099.94 88888.00 2015-07-19 15:56:12.000 200 33728.98 16.95 17099.96 88888.00 2015-07-19 15:56:13.000 200 33728.94 16.90 17099.94 88888.00 2015-07-19 15:56:14.000 200 33728.88 16.87 17099.93 88888.00 2015-07-19 15:56:15.000 200 33728.92 16.93 17099.94 37815.79 2015-07-19 15:56:16.000 200 33728.93 16.94 17099.94 88888.00 2015-07-19 15:56:17.000 200 33728.91 16.91 17099.93 88888.00 2015-07-19 15:56:18.000 200 33728.88 16.87 17099.89 88888.00 2015-07-19 15:56:19.000 200 33728.90 16.89 17099.86 88888.00 2015-07-19 15:56:20.000 200 33728.91 16.97 17099.88 37815.72 2015-07-19 15:56:21.000 200 33728.89 16.95 17099.89 88888.00 2015-07-19 15:56:22.000 200 33728.87 16.95 17099.86 88888.00 2015-07-19 15:56:23.000 200 33728.86 16.96 17099.86 88888.00 2015-07-19 15:56:24.000 200 33728.86 16.92 17099.87 88888.00 2015-07-19 15:56:25.000 200 33728.84 16.94 17099.88 37815.77 2015-07-19 15:56:26.000 200 33728.81 16.98 17099.89 88888.00 2015-07-19 15:56:27.000 200 33728.84 16.94 17099.89 88888.00 2015-07-19 15:56:28.000 200 33728.85 16.96 17099.93 88888.00 2015-07-19 15:56:29.000 200 33728.85 16.98 17099.94 88888.00 2015-07-19 15:56:30.000 200 33728.84 17.02 17099.94 37815.72 2015-07-19 15:56:31.000 200 33728.84 17.00 17099.90 88888.00 2015-07-19 15:56:32.000 200 33728.86 16.98 17099.89 88888.00 2015-07-19 15:56:33.000 200 33728.86 17.02 17099.86 88888.00 2015-07-19 15:56:34.000 200 33728.85 16.99 17099.85 88888.00 2015-07-19 15:56:35.000 200 33728.85 17.02 17099.87 37815.65 2015-07-19 15:56:36.000 200 33728.83 17.01 17099.90 88888.00 2015-07-19 15:56:37.000 200 33728.81 16.99 17099.90 88888.00 2015-07-19 15:56:38.000 200 33728.82 16.98 17099.88 88888.00 2015-07-19 15:56:39.000 200 33728.83 17.00 17099.87 88888.00 2015-07-19 15:56:40.000 200 33728.84 17.03 17099.88 37815.70 2015-07-19 15:56:41.000 200 33728.87 17.06 17099.89 88888.00 2015-07-19 15:56:42.000 200 33728.83 17.07 17099.86 88888.00 2015-07-19 15:56:43.000 200 33728.82 17.06 17099.86 88888.00 2015-07-19 15:56:44.000 200 33728.79 17.10 17099.87 88888.00 2015-07-19 15:56:45.000 200 33728.79 17.10 17099.85 37815.72 2015-07-19 15:56:46.000 200 33728.79 17.09 17099.86 88888.00 2015-07-19 15:56:47.000 200 33728.77 17.13 17099.89 88888.00 2015-07-19 15:56:48.000 200 33728.77 17.13 17099.88 88888.00 2015-07-19 15:56:49.000 200 33728.79 17.12 17099.87 88888.00 2015-07-19 15:56:50.000 200 33728.77 17.12 17099.85 37815.63 2015-07-19 15:56:51.000 200 33728.71 17.12 17099.86 88888.00 2015-07-19 15:56:52.000 200 33728.71 17.12 17099.89 88888.00 2015-07-19 15:56:53.000 200 33728.72 17.11 17099.93 88888.00 2015-07-19 15:56:54.000 200 33728.70 17.07 17099.95 88888.00 2015-07-19 15:56:55.000 200 33728.74 17.07 17099.92 37815.58 2015-07-19 15:56:56.000 200 33728.73 17.11 17099.96 88888.00 2015-07-19 15:56:57.000 200 33728.75 17.11 17100.00 88888.00 2015-07-19 15:56:58.000 200 33728.78 17.18 17099.97 88888.00 2015-07-19 15:56:59.000 200 33728.73 17.17 17099.97 88888.00 2015-07-19 15:57:00.000 200 33728.72 17.20 17099.94 37815.62 2015-07-19 15:57:01.000 200 33728.70 17.21 17099.93 88888.00 2015-07-19 15:57:02.000 200 33728.73 17.15 17099.95 88888.00 2015-07-19 15:57:03.000 200 33728.77 17.13 17099.91 88888.00 2015-07-19 15:57:04.000 200 33728.76 17.16 17099.88 88888.00 2015-07-19 15:57:05.000 200 33728.75 17.15 17099.88 37815.58 2015-07-19 15:57:06.000 200 33728.73 17.16 17099.91 88888.00 2015-07-19 15:57:07.000 200 33728.75 17.15 17099.88 88888.00 2015-07-19 15:57:08.000 200 33728.76 17.18 17099.86 88888.00 2015-07-19 15:57:09.000 200 33728.75 17.17 17099.86 88888.00 2015-07-19 15:57:10.000 200 33728.72 17.18 17099.86 37815.55 2015-07-19 15:57:11.000 200 33728.76 17.20 17099.86 88888.00 2015-07-19 15:57:12.000 200 33728.75 17.18 17099.81 88888.00 2015-07-19 15:57:13.000 200 33728.70 17.18 17099.86 88888.00 2015-07-19 15:57:14.000 200 33728.66 17.17 17099.85 88888.00 2015-07-19 15:57:15.000 200 33728.68 17.26 17099.81 37815.57 2015-07-19 15:57:16.000 200 33728.70 17.25 17099.83 88888.00 2015-07-19 15:57:17.000 200 33728.67 17.25 17099.82 88888.00 2015-07-19 15:57:18.000 200 33728.69 17.24 17099.82 88888.00 2015-07-19 15:57:19.000 200 33728.66 17.23 17099.86 88888.00 2015-07-19 15:57:20.000 200 33728.69 17.25 17099.82 37815.63 2015-07-19 15:57:21.000 200 33728.68 17.21 17099.81 88888.00 2015-07-19 15:57:22.000 200 33728.67 17.23 17099.82 88888.00 2015-07-19 15:57:23.000 200 33728.63 17.26 17099.84 88888.00 2015-07-19 15:57:24.000 200 33728.62 17.24 17099.85 88888.00 2015-07-19 15:57:25.000 200 33728.63 17.24 17099.79 37815.55 2015-07-19 15:57:26.000 200 33728.66 17.26 17099.77 88888.00 2015-07-19 15:57:27.000 200 33728.67 17.26 17099.77 88888.00 2015-07-19 15:57:28.000 200 33728.70 17.28 17099.79 88888.00 2015-07-19 15:57:29.000 200 33728.69 17.23 17099.80 88888.00 2015-07-19 15:57:30.000 200 33728.71 17.23 17099.82 37815.52 2015-07-19 15:57:31.000 200 33728.70 17.27 17099.83 88888.00 2015-07-19 15:57:32.000 200 33728.68 17.26 17099.83 88888.00 2015-07-19 15:57:33.000 200 33728.69 17.26 17099.83 88888.00 2015-07-19 15:57:34.000 200 33728.65 17.25 17099.83 88888.00 2015-07-19 15:57:35.000 200 33728.68 17.27 17099.81 37815.49 2015-07-19 15:57:36.000 200 33728.66 17.26 17099.81 88888.00 2015-07-19 15:57:37.000 200 33728.62 17.22 17099.83 88888.00 2015-07-19 15:57:38.000 200 33728.58 17.21 17099.81 88888.00 2015-07-19 15:57:39.000 200 33728.61 17.21 17099.85 88888.00 2015-07-19 15:57:40.000 200 33728.62 17.24 17099.85 37815.48 2015-07-19 15:57:41.000 200 33728.61 17.29 17099.84 88888.00 2015-07-19 15:57:42.000 200 33728.59 17.24 17099.79 88888.00 2015-07-19 15:57:43.000 200 33728.63 17.25 17099.78 88888.00 2015-07-19 15:57:44.000 200 33728.62 17.27 17099.83 88888.00 2015-07-19 15:57:45.000 200 33728.62 17.26 17099.80 37815.47 2015-07-19 15:57:46.000 200 33728.63 17.28 17099.80 88888.00 2015-07-19 15:57:47.000 200 33728.59 17.28 17099.80 88888.00 2015-07-19 15:57:48.000 200 33728.62 17.29 17099.79 88888.00 2015-07-19 15:57:49.000 200 33728.56 17.33 17099.75 88888.00 2015-07-19 15:57:50.000 200 33728.55 17.34 17099.77 37815.45 2015-07-19 15:57:51.000 200 33728.56 17.34 17099.81 88888.00 2015-07-19 15:57:52.000 200 33728.60 17.36 17099.84 88888.00 2015-07-19 15:57:53.000 200 33728.62 17.35 17099.82 88888.00 2015-07-19 15:57:54.000 200 33728.62 17.34 17099.80 88888.00 2015-07-19 15:57:55.000 200 33728.64 17.33 17099.80 37815.54 2015-07-19 15:57:56.000 200 33728.62 17.32 17099.83 88888.00 2015-07-19 15:57:57.000 200 33728.61 17.31 17099.85 88888.00 2015-07-19 15:57:58.000 200 33728.57 17.30 17099.82 88888.00 2015-07-19 15:57:59.000 200 33728.57 17.32 17099.81 88888.00 2015-07-19 15:58:00.000 200 33728.57 17.36 17099.79 37815.44 2015-07-19 15:58:01.000 200 33728.57 17.38 17099.76 88888.00 2015-07-19 15:58:02.000 200 33728.55 17.39 17099.79 88888.00 2015-07-19 15:58:03.000 200 33728.52 17.38 17099.80 88888.00 2015-07-19 15:58:04.000 200 33728.49 17.35 17099.80 88888.00 2015-07-19 15:58:05.000 200 33728.49 17.36 17099.81 37815.42 2015-07-19 15:58:06.000 200 33728.51 17.35 17099.82 88888.00 2015-07-19 15:58:07.000 200 33728.52 17.38 17099.80 88888.00 2015-07-19 15:58:08.000 200 33728.54 17.43 17099.78 88888.00 2015-07-19 15:58:09.000 200 33728.54 17.44 17099.76 88888.00 2015-07-19 15:58:10.000 200 33728.54 17.50 17099.78 37815.45 2015-07-19 15:58:11.000 200 33728.50 17.49 17099.80 88888.00 2015-07-19 15:58:12.000 200 33728.50 17.47 17099.80 88888.00 2015-07-19 15:58:13.000 200 33728.50 17.45 17099.81 88888.00 2015-07-19 15:58:14.000 200 33728.54 17.43 17099.83 88888.00 2015-07-19 15:58:15.000 200 33728.53 17.45 17099.85 37815.39 2015-07-19 15:58:16.000 200 33728.49 17.46 17099.86 88888.00 2015-07-19 15:58:17.000 200 33728.51 17.55 17099.89 88888.00 2015-07-19 15:58:18.000 200 33728.46 17.55 17099.84 88888.00 2015-07-19 15:58:19.000 200 33728.45 17.54 17099.83 88888.00 2015-07-19 15:58:20.000 200 33728.42 17.52 17099.84 37815.34 2015-07-19 15:58:21.000 200 33728.46 17.53 17099.85 88888.00 2015-07-19 15:58:22.000 200 33728.48 17.53 17099.84 88888.00 2015-07-19 15:58:23.000 200 33728.48 17.54 17099.82 88888.00 2015-07-19 15:58:24.000 200 33728.56 17.54 17099.81 88888.00 2015-07-19 15:58:25.000 200 33728.53 17.55 17099.77 37815.33 2015-07-19 15:58:26.000 200 33728.52 17.55 17099.79 88888.00 2015-07-19 15:58:27.000 200 33728.49 17.55 17099.83 88888.00 2015-07-19 15:58:28.000 200 33728.46 17.52 17099.82 88888.00 2015-07-19 15:58:29.000 200 33728.42 17.51 17099.81 88888.00 2015-07-19 15:58:30.000 200 33728.44 17.53 17099.79 37815.41 2015-07-19 15:58:31.000 200 33728.47 17.53 17099.78 88888.00 2015-07-19 15:58:32.000 200 33728.45 17.54 17099.82 88888.00 2015-07-19 15:58:33.000 200 33728.41 17.50 17099.85 88888.00 2015-07-19 15:58:34.000 200 33728.40 17.49 17099.85 88888.00 2015-07-19 15:58:35.000 200 33728.44 17.54 17099.87 37815.32 2015-07-19 15:58:36.000 200 33728.43 17.54 17099.84 88888.00 2015-07-19 15:58:37.000 200 33728.36 17.52 17099.82 88888.00 2015-07-19 15:58:38.000 200 33728.35 17.51 17099.85 88888.00 2015-07-19 15:58:39.000 200 33728.42 17.48 17099.80 88888.00 2015-07-19 15:58:40.000 200 33728.40 17.48 17099.80 37815.26 2015-07-19 15:58:41.000 200 33728.40 17.51 17099.82 88888.00 2015-07-19 15:58:42.000 200 33728.43 17.52 17099.84 88888.00 2015-07-19 15:58:43.000 200 33728.41 17.54 17099.84 88888.00 2015-07-19 15:58:44.000 200 33728.41 17.54 17099.82 88888.00 2015-07-19 15:58:45.000 200 33728.38 17.55 17099.84 37815.31 2015-07-19 15:58:46.000 200 33728.39 17.56 17099.85 88888.00 2015-07-19 15:58:47.000 200 33728.40 17.57 17099.86 88888.00 2015-07-19 15:58:48.000 200 33728.37 17.53 17099.83 88888.00 2015-07-19 15:58:49.000 200 33728.37 17.52 17099.80 88888.00 2015-07-19 15:58:50.000 200 33728.42 17.59 17099.82 37815.24 2015-07-19 15:58:51.000 200 33728.42 17.59 17099.83 88888.00 2015-07-19 15:58:52.000 200 33728.42 17.60 17099.83 88888.00 2015-07-19 15:58:53.000 200 33728.40 17.63 17099.80 88888.00 2015-07-19 15:58:54.000 200 33728.38 17.63 17099.83 88888.00 2015-07-19 15:58:55.000 200 33728.37 17.60 17099.84 37815.23 2015-07-19 15:58:56.000 200 33728.34 17.59 17099.87 88888.00 2015-07-19 15:58:57.000 200 33728.37 17.60 17099.88 88888.00 2015-07-19 15:58:58.000 200 33728.34 17.61 17099.89 88888.00 2015-07-19 15:58:59.000 200 33728.34 17.64 17099.88 88888.00 2015-07-19 15:59:00.000 200 33728.38 17.64 17099.88 37815.16 2015-07-19 15:59:01.000 200 33728.37 17.62 17099.89 88888.00 2015-07-19 15:59:02.000 200 33728.34 17.63 17099.89 88888.00 2015-07-19 15:59:03.000 200 33728.29 17.63 17099.86 88888.00 2015-07-19 15:59:04.000 200 33728.32 17.64 17099.85 88888.00 2015-07-19 15:59:05.000 200 33728.36 17.64 17099.86 37815.28 2015-07-19 15:59:06.000 200 33728.35 17.67 17099.83 88888.00 2015-07-19 15:59:07.000 200 33728.38 17.67 17099.84 88888.00 2015-07-19 15:59:08.000 200 33728.39 17.65 17099.88 88888.00 2015-07-19 15:59:09.000 200 33728.38 17.63 17099.87 88888.00 2015-07-19 15:59:10.000 200 33728.34 17.66 17099.90 37815.20 2015-07-19 15:59:11.000 200 33728.36 17.66 17099.93 88888.00 2015-07-19 15:59:12.000 200 33728.39 17.61 17099.94 88888.00 2015-07-19 15:59:13.000 200 33728.37 17.64 17099.90 88888.00 2015-07-19 15:59:14.000 200 33728.38 17.68 17099.90 88888.00 2015-07-19 15:59:15.000 200 33728.40 17.68 17099.90 37815.20 2015-07-19 15:59:16.000 200 33728.40 17.71 17099.86 88888.00 2015-07-19 15:59:17.000 200 33728.36 17.70 17099.86 88888.00 2015-07-19 15:59:18.000 200 33728.34 17.63 17099.85 88888.00 2015-07-19 15:59:19.000 200 33728.33 17.65 17099.79 88888.00 2015-07-19 15:59:20.000 200 33728.36 17.72 17099.81 37815.13 2015-07-19 15:59:21.000 200 33728.33 17.71 17099.85 88888.00 2015-07-19 15:59:22.000 200 33728.37 17.73 17099.86 88888.00 2015-07-19 15:59:23.000 200 33728.35 17.71 17099.85 88888.00 2015-07-19 15:59:24.000 200 33728.33 17.72 17099.85 88888.00 2015-07-19 15:59:25.000 200 33728.33 17.74 17099.85 37815.12 2015-07-19 15:59:26.000 200 33728.35 17.74 17099.82 88888.00 2015-07-19 15:59:27.000 200 33728.29 17.71 17099.74 88888.00 2015-07-19 15:59:28.000 200 33728.32 17.70 17099.75 88888.00 2015-07-19 15:59:29.000 200 33728.34 17.69 17099.76 88888.00 2015-07-19 15:59:30.000 200 33728.35 17.71 17099.77 37815.16 2015-07-19 15:59:31.000 200 33728.30 17.72 17099.77 88888.00 2015-07-19 15:59:32.000 200 33728.25 17.75 17099.79 88888.00 2015-07-19 15:59:33.000 200 33728.25 17.72 17099.80 88888.00 2015-07-19 15:59:34.000 200 33728.28 17.74 17099.77 88888.00 2015-07-19 15:59:35.000 200 33728.29 17.77 17099.79 37815.08 2015-07-19 15:59:36.000 200 33728.26 17.78 17099.78 88888.00 2015-07-19 15:59:37.000 200 33728.24 17.79 17099.80 88888.00 2015-07-19 15:59:38.000 200 33728.20 17.81 17099.77 88888.00 2015-07-19 15:59:39.000 200 33728.23 17.82 17099.70 88888.00 2015-07-19 15:59:40.000 200 33728.20 17.80 17099.72 37815.14 2015-07-19 15:59:41.000 200 33728.23 17.84 17099.74 88888.00 2015-07-19 15:59:42.000 200 33728.24 17.82 17099.71 88888.00 2015-07-19 15:59:43.000 200 33728.24 17.81 17099.67 88888.00 2015-07-19 15:59:44.000 200 33728.24 17.81 17099.71 88888.00 2015-07-19 15:59:45.000 200 33728.25 17.80 17099.73 37815.05 2015-07-19 15:59:46.000 200 33728.25 17.82 17099.74 88888.00 2015-07-19 15:59:47.000 200 33728.24 17.88 17099.76 88888.00 2015-07-19 15:59:48.000 200 33728.22 17.89 17099.72 88888.00 2015-07-19 15:59:49.000 200 33728.24 17.87 17099.73 88888.00 2015-07-19 15:59:50.000 200 33728.21 17.87 17099.72 37815.04 2015-07-19 15:59:51.000 200 33728.24 17.94 17099.73 88888.00 2015-07-19 15:59:52.000 200 33728.25 17.95 17099.78 88888.00 2015-07-19 15:59:53.000 200 33728.24 17.89 17099.71 88888.00 2015-07-19 15:59:54.000 200 33728.23 17.88 17099.66 88888.00 2015-07-19 15:59:55.000 200 33728.24 17.87 17099.65 37815.09 2015-07-19 15:59:56.000 200 33728.24 17.88 17099.70 88888.00 2015-07-19 15:59:57.000 200 33728.22 17.88 17099.70 88888.00 2015-07-19 15:59:58.000 200 33728.23 17.86 17099.69 88888.00 2015-07-19 15:59:59.000 200 33728.23 17.90 17099.70 88888.00 2015-07-19 16:00:00.000 200 33728.23 17.90 17099.69 37814.99 2015-07-19 16:00:01.000 200 33728.20 17.93 17099.66 88888.00 2015-07-19 16:00:02.000 200 33728.21 17.91 17099.69 88888.00 2015-07-19 16:00:03.000 200 33728.26 17.88 17099.73 88888.00 2015-07-19 16:00:04.000 200 33728.22 17.87 17099.72 88888.00 2015-07-19 16:00:05.000 200 33728.23 17.90 17099.72 37815.04 2015-07-19 16:00:06.000 200 33728.21 17.89 17099.73 88888.00 2015-07-19 16:00:07.000 200 33728.19 17.84 17099.73 88888.00 2015-07-19 16:00:08.000 200 33728.17 17.89 17099.69 88888.00 2015-07-19 16:00:09.000 200 33728.17 17.90 17099.72 88888.00 2015-07-19 16:00:10.000 200 33728.18 17.91 17099.73 37814.94 2015-07-19 16:00:11.000 200 33728.19 17.94 17099.73 88888.00 2015-07-19 16:00:12.000 200 33728.16 17.95 17099.75 88888.00 2015-07-19 16:00:13.000 200 33728.14 17.93 17099.74 88888.00 2015-07-19 16:00:14.000 200 33728.15 17.96 17099.74 88888.00 2015-07-19 16:00:15.000 200 33728.19 17.98 17099.78 37815.00 2015-07-19 16:00:16.000 200 33728.17 17.92 17099.77 88888.00 2015-07-19 16:00:17.000 200 33728.14 17.93 17099.81 88888.00 2015-07-19 16:00:18.000 200 33728.14 17.95 17099.82 88888.00 2015-07-19 16:00:19.000 200 33728.18 17.97 17099.79 88888.00 2015-07-19 16:00:20.000 200 33728.13 18.01 17099.75 37814.87 2015-07-19 16:00:21.000 200 33728.10 18.00 17099.73 88888.00 2015-07-19 16:00:22.000 200 33728.09 18.01 17099.74 88888.00 2015-07-19 16:00:23.000 200 33728.10 18.02 17099.74 88888.00 2015-07-19 16:00:24.000 200 33728.10 18.01 17099.75 88888.00 2015-07-19 16:00:25.000 200 33728.06 17.99 17099.71 37814.90 2015-07-19 16:00:26.000 200 33728.03 17.98 17099.71 88888.00 2015-07-19 16:00:27.000 200 33727.99 17.98 17099.71 88888.00 2015-07-19 16:00:28.000 200 33727.99 18.03 17099.70 88888.00 2015-07-19 16:00:29.000 200 33728.02 18.04 17099.68 88888.00 2015-07-19 16:00:30.000 200 33728.06 18.08 17099.69 37814.92 2015-07-19 16:00:31.000 200 33728.02 18.10 17099.75 88888.00 2015-07-19 16:00:32.000 200 33728.00 18.10 17099.77 88888.00 2015-07-19 16:00:33.000 200 33728.00 18.08 17099.78 88888.00 2015-07-19 16:00:34.000 200 33728.01 18.06 17099.77 88888.00 2015-07-19 16:00:35.000 200 33728.01 18.07 17099.76 37814.88 2015-07-19 16:00:36.000 200 33728.00 18.06 17099.78 88888.00 2015-07-19 16:00:37.000 200 33728.00 18.07 17099.77 88888.00 2015-07-19 16:00:38.000 200 33728.04 18.06 17099.75 88888.00 2015-07-19 16:00:39.000 200 33728.05 18.09 17099.76 88888.00 2015-07-19 16:00:40.000 200 33728.01 18.06 17099.77 37814.79 2015-07-19 16:00:41.000 200 33728.01 18.04 17099.76 88888.00 2015-07-19 16:00:42.000 200 33728.00 18.09 17099.75 88888.00 2015-07-19 16:00:43.000 200 33728.00 18.05 17099.75 88888.00 2015-07-19 16:00:44.000 200 33727.96 18.07 17099.79 88888.00 2015-07-19 16:00:45.000 200 33727.95 18.12 17099.81 37814.82 2015-07-19 16:00:46.000 200 33727.98 18.12 17099.76 88888.00 2015-07-19 16:00:47.000 200 33727.97 18.11 17099.77 88888.00 2015-07-19 16:00:48.000 200 33727.92 18.08 17099.75 88888.00 2015-07-19 16:00:49.000 200 33727.89 18.08 17099.75 88888.00 2015-07-19 16:00:50.000 200 33727.87 18.12 17099.77 37814.84 2015-07-19 16:00:51.000 200 33727.86 18.19 17099.74 88888.00 2015-07-19 16:00:52.000 200 33727.91 18.16 17099.74 88888.00 2015-07-19 16:00:53.000 200 33727.88 18.11 17099.72 88888.00 2015-07-19 16:00:54.000 200 33727.88 18.10 17099.71 88888.00 2015-07-19 16:00:55.000 200 33727.83 18.13 17099.71 37814.78 2015-07-19 16:00:56.000 200 33727.82 18.14 17099.70 88888.00 2015-07-19 16:00:57.000 200 33727.87 18.14 17099.71 88888.00 2015-07-19 16:00:58.000 200 33727.93 18.15 17099.71 88888.00 2015-07-19 16:00:59.000 200 33727.94 18.15 17099.70 88888.00 2015-07-19 16:01:00.000 200 33727.90 18.15 17099.70 37814.67 2015-07-19 16:01:01.000 200 33727.87 18.17 17099.75 88888.00 2015-07-19 16:01:02.000 200 33727.86 18.19 17099.75 88888.00 2015-07-19 16:01:03.000 200 33727.83 18.20 17099.72 88888.00 2015-07-19 16:01:04.000 200 33727.87 18.17 17099.68 88888.00 2015-07-19 16:01:05.000 200 33727.85 18.17 17099.66 37814.71 2015-07-19 16:01:06.000 200 33727.83 18.14 17099.64 88888.00 2015-07-19 16:01:07.000 200 33727.83 18.14 17099.62 88888.00 2015-07-19 16:01:08.000 200 33727.84 18.15 17099.64 88888.00 2015-07-19 16:01:09.000 200 33727.86 18.18 17099.69 88888.00 2015-07-19 16:01:10.000 200 33727.85 18.22 17099.72 37814.76 2015-07-19 16:01:11.000 200 33727.85 18.20 17099.72 88888.00 2015-07-19 16:01:12.000 200 33727.87 18.23 17099.71 88888.00 2015-07-19 16:01:13.000 200 33727.90 18.24 17099.71 88888.00 2015-07-19 16:01:14.000 200 33727.87 18.23 17099.69 88888.00 2015-07-19 16:01:15.000 200 33727.85 18.21 17099.69 37814.73 2015-07-19 16:01:16.000 200 33727.83 18.22 17099.74 88888.00 2015-07-19 16:01:17.000 200 33727.81 18.24 17099.71 88888.00 2015-07-19 16:01:18.000 200 33727.82 18.20 17099.71 88888.00 2015-07-19 16:01:19.000 200 33727.80 18.21 17099.72 88888.00 2015-07-19 16:01:20.000 200 33727.81 18.23 17099.70 37814.64 2015-07-19 16:01:21.000 200 33727.82 18.24 17099.68 88888.00 2015-07-19 16:01:22.000 200 33727.82 18.25 17099.72 88888.00 2015-07-19 16:01:23.000 200 33727.84 18.23 17099.68 88888.00 2015-07-19 16:01:24.000 200 33727.81 18.20 17099.69 88888.00 2015-07-19 16:01:25.000 200 33727.82 18.21 17099.72 37814.65 2015-07-19 16:01:26.000 200 33727.84 18.22 17099.73 88888.00 2015-07-19 16:01:27.000 200 33727.85 18.24 17099.74 88888.00 2015-07-19 16:01:28.000 200 33727.84 18.25 17099.70 88888.00 2015-07-19 16:01:29.000 200 33727.84 18.25 17099.71 88888.00 2015-07-19 16:01:30.000 200 33727.81 18.25 17099.68 37814.66 2015-07-19 16:01:31.000 200 33727.81 18.28 17099.67 88888.00 2015-07-19 16:01:32.000 200 33727.80 18.26 17099.71 88888.00 2015-07-19 16:01:33.000 200 33727.79 18.23 17099.71 88888.00 2015-07-19 16:01:34.000 200 33727.81 18.22 17099.69 88888.00 2015-07-19 16:01:35.000 200 33727.77 18.21 17099.69 37814.68 2015-07-19 16:01:36.000 200 33727.78 18.24 17099.69 88888.00 2015-07-19 16:01:37.000 200 33727.74 18.24 17099.70 88888.00 2015-07-19 16:01:38.000 200 33727.76 18.24 17099.72 88888.00 2015-07-19 16:01:39.000 200 33727.74 18.27 17099.67 88888.00 2015-07-19 16:01:40.000 200 33727.73 18.26 17099.69 37814.54 2015-07-19 16:01:41.000 200 33727.73 18.24 17099.67 88888.00 2015-07-19 16:01:42.000 200 33727.70 18.29 17099.67 88888.00 2015-07-19 16:01:43.000 200 33727.71 18.28 17099.68 88888.00 2015-07-19 16:01:44.000 200 33727.67 18.29 17099.68 88888.00 2015-07-19 16:01:45.000 200 33727.69 18.31 17099.68 37814.60 2015-07-19 16:01:46.000 200 33727.72 18.34 17099.64 88888.00 2015-07-19 16:01:47.000 200 33727.69 18.35 17099.63 88888.00 2015-07-19 16:01:48.000 200 33727.70 18.35 17099.69 88888.00 2015-07-19 16:01:49.000 200 33727.72 18.41 17099.68 88888.00 2015-07-19 16:01:50.000 200 33727.74 18.36 17099.65 37814.62 2015-07-19 16:01:51.000 200 33727.74 18.37 17099.64 88888.00 2015-07-19 16:01:52.000 200 33727.71 18.40 17099.67 88888.00 2015-07-19 16:01:53.000 200 33727.71 18.43 17099.68 88888.00 2015-07-19 16:01:54.000 200 33727.70 18.44 17099.63 88888.00 2015-07-19 16:01:55.000 200 33727.72 18.41 17099.61 37814.58 2015-07-19 16:01:56.000 200 33727.72 18.43 17099.63 88888.00 2015-07-19 16:01:57.000 200 33727.70 18.47 17099.62 88888.00 2015-07-19 16:01:58.000 200 33727.68 18.50 17099.62 88888.00 2015-07-19 16:01:59.000 200 33727.67 18.49 17099.64 88888.00 2015-07-19 16:02:00.000 200 33727.64 18.50 17099.65 37814.54 2015-07-19 16:02:01.000 200 33727.67 18.48 17099.70 88888.00 2015-07-19 16:02:02.000 200 33727.69 18.51 17099.69 88888.00 2015-07-19 16:02:03.000 200 33727.68 18.51 17099.63 88888.00 2015-07-19 16:02:04.000 200 33727.71 18.49 17099.63 88888.00 2015-07-19 16:02:05.000 200 33727.69 18.44 17099.64 37814.59 2015-07-19 16:02:06.000 200 33727.67 18.45 17099.62 88888.00 2015-07-19 16:02:07.000 200 33727.66 18.45 17099.61 88888.00 2015-07-19 16:02:08.000 200 33727.66 18.47 17099.55 88888.00 2015-07-19 16:02:09.000 200 33727.71 18.49 17099.58 88888.00 2015-07-19 16:02:10.000 200 33727.68 18.48 17099.59 37814.51 2015-07-19 16:02:11.000 200 33727.68 18.50 17099.62 88888.00 2015-07-19 16:02:12.000 200 33727.66 18.54 17099.64 88888.00 2015-07-19 16:02:13.000 200 33727.63 18.52 17099.60 88888.00 2015-07-19 16:02:14.000 200 33727.61 18.49 17099.59 88888.00 2015-07-19 16:02:15.000 200 33727.61 18.51 17099.61 37814.49 2015-07-19 16:02:16.000 200 33727.56 18.53 17099.62 88888.00 2015-07-19 16:02:17.000 200 33727.59 18.51 17099.58 88888.00 2015-07-19 16:02:18.000 200 33727.59 18.48 17099.60 88888.00 2015-07-19 16:02:19.000 200 33727.59 18.51 17099.61 88888.00 2015-07-19 16:02:20.000 200 33727.56 18.49 17099.59 37814.41 2015-07-19 16:02:21.000 200 33727.57 18.48 17099.56 88888.00 2015-07-19 16:02:22.000 200 33727.59 18.50 17099.55 88888.00 2015-07-19 16:02:23.000 200 33727.58 18.48 17099.61 88888.00 2015-07-19 16:02:24.000 200 33727.58 18.46 17099.61 88888.00 2015-07-19 16:02:25.000 200 33727.58 18.49 17099.61 37814.45 2015-07-19 16:02:26.000 200 33727.57 18.51 17099.59 88888.00 2015-07-19 16:02:27.000 200 33727.59 18.54 17099.57 88888.00 2015-07-19 16:02:28.000 200 33727.62 18.59 17099.57 88888.00 2015-07-19 16:02:29.000 200 33727.61 18.61 17099.55 88888.00 2015-07-19 16:02:30.000 200 33727.60 18.58 17099.54 37814.43 2015-07-19 16:02:31.000 200 33727.59 18.57 17099.54 88888.00 2015-07-19 16:02:32.000 200 33727.57 18.57 17099.54 88888.00 2015-07-19 16:02:33.000 200 33727.55 18.59 17099.53 88888.00 2015-07-19 16:02:34.000 200 33727.57 18.58 17099.55 88888.00 2015-07-19 16:02:35.000 200 33727.56 18.56 17099.58 37814.43 2015-07-19 16:02:36.000 200 33727.58 18.58 17099.59 88888.00 2015-07-19 16:02:37.000 200 33727.57 18.59 17099.56 88888.00 2015-07-19 16:02:38.000 200 33727.57 18.57 17099.58 88888.00 2015-07-19 16:02:39.000 200 33727.56 18.58 17099.56 88888.00 2015-07-19 16:02:40.000 200 33727.53 18.60 17099.55 37814.31 2015-07-19 16:02:41.000 200 33727.55 18.63 17099.58 88888.00 2015-07-19 16:02:42.000 200 33727.56 18.64 17099.59 88888.00 2015-07-19 16:02:43.000 200 33727.60 18.64 17099.54 88888.00 2015-07-19 16:02:44.000 200 33727.60 18.62 17099.57 88888.00 2015-07-19 16:02:45.000 200 33727.56 18.65 17099.57 37814.38 2015-07-19 16:02:46.000 200 33727.52 18.62 17099.57 88888.00 2015-07-19 16:02:47.000 200 33727.54 18.59 17099.58 88888.00 2015-07-19 16:02:48.000 200 33727.58 18.60 17099.58 88888.00 2015-07-19 16:02:49.000 200 33727.57 18.61 17099.58 88888.00 2015-07-19 16:02:50.000 200 33727.59 18.62 17099.57 37814.37 2015-07-19 16:02:51.000 200 33727.58 18.63 17099.59 88888.00 2015-07-19 16:02:52.000 200 33727.57 18.68 17099.57 88888.00 2015-07-19 16:02:53.000 200 33727.54 18.71 17099.57 88888.00 2015-07-19 16:02:54.000 200 33727.50 18.66 17099.51 88888.00 2015-07-19 16:02:55.000 200 33727.47 18.70 17099.52 37814.31 2015-07-19 16:02:56.000 200 33727.48 18.76 17099.59 88888.00 2015-07-19 16:02:57.000 200 33727.51 18.77 17099.62 88888.00 2015-07-19 16:02:58.000 200 33727.48 18.73 17099.62 88888.00 2015-07-19 16:02:59.000 200 33727.46 18.71 17099.63 88888.00 2015-07-19 16:03:00.000 200 33727.43 18.68 17099.56 37814.22 2015-07-19 16:03:01.000 200 33727.43 18.68 17099.55 88888.00 2015-07-19 16:03:02.000 200 33727.43 18.72 17099.55 88888.00 2015-07-19 16:03:03.000 200 33727.42 18.67 17099.59 88888.00 2015-07-19 16:03:04.000 200 33727.40 18.72 17099.58 88888.00 2015-07-19 16:03:05.000 200 33727.40 18.74 17099.57 37814.21 2015-07-19 16:03:06.000 200 33727.42 18.78 17099.51 88888.00 2015-07-19 16:03:07.000 200 33727.40 18.80 17099.46 88888.00 2015-07-19 16:03:08.000 200 33727.35 18.80 17099.49 88888.00 2015-07-19 16:03:09.000 200 33727.35 18.80 17099.45 88888.00 2015-07-19 16:03:10.000 200 33727.35 18.75 17099.47 37814.26 2015-07-19 16:03:11.000 200 33727.34 18.69 17099.51 88888.00 2015-07-19 16:03:12.000 200 33727.39 18.74 17099.52 88888.00 2015-07-19 16:03:13.000 200 33727.39 18.77 17099.47 88888.00 2015-07-19 16:03:14.000 200 33727.36 18.78 17099.44 88888.00 2015-07-19 16:03:15.000 200 33727.37 18.82 17099.47 37814.23 2015-07-19 16:03:16.000 200 33727.40 18.81 17099.50 88888.00 2015-07-19 16:03:17.000 200 33727.34 18.78 17099.52 88888.00 2015-07-19 16:03:18.000 200 33727.36 18.79 17099.57 88888.00 2015-07-19 16:03:19.000 200 33727.34 18.77 17099.51 88888.00 2015-07-19 16:03:20.000 200 33727.32 18.74 17099.49 37814.09 2015-07-19 16:03:21.000 200 33727.29 18.76 17099.50 88888.00 2015-07-19 16:03:22.000 200 33727.27 18.83 17099.49 88888.00 2015-07-19 16:03:23.000 200 33727.28 18.82 17099.50 88888.00 2015-07-19 16:03:24.000 200 33727.28 18.84 17099.49 88888.00 2015-07-19 16:03:25.000 200 33727.26 18.85 17099.56 37814.17 2015-07-19 16:03:26.000 200 33727.28 18.87 17099.59 88888.00 2015-07-19 16:03:27.000 200 33727.30 18.90 17099.57 88888.00 2015-07-19 16:03:28.000 200 33727.29 18.84 17099.54 88888.00 2015-07-19 16:03:29.000 200 33727.30 18.82 17099.55 88888.00 2015-07-19 16:03:30.000 200 33727.29 18.90 17099.55 37814.19 2015-07-19 16:03:31.000 200 33727.29 18.90 17099.55 88888.00 2015-07-19 16:03:32.000 200 33727.30 18.90 17099.54 88888.00 2015-07-19 16:03:33.000 200 33727.30 18.91 17099.58 88888.00 2015-07-19 16:03:34.000 200 33727.30 18.90 17099.58 88888.00 2015-07-19 16:03:35.000 200 33727.27 18.91 17099.52 37814.13 2015-07-19 16:03:36.000 200 33727.30 18.88 17099.54 88888.00 2015-07-19 16:03:37.000 200 33727.30 18.92 17099.61 88888.00 2015-07-19 16:03:38.000 200 33727.32 18.91 17099.57 88888.00 2015-07-19 16:03:39.000 200 33727.32 18.87 17099.62 88888.00 2015-07-19 16:03:40.000 200 33727.28 18.87 17099.61 37814.03 2015-07-19 16:03:41.000 200 33727.25 18.88 17099.59 88888.00 2015-07-19 16:03:42.000 200 33727.23 18.92 17099.61 88888.00 2015-07-19 16:03:43.000 200 33727.21 18.93 17099.58 88888.00 2015-07-19 16:03:44.000 200 33727.22 19.00 17099.60 88888.00 2015-07-19 16:03:45.000 200 33727.22 18.99 17099.63 37814.05 2015-07-19 16:03:46.000 200 33727.20 18.94 17099.60 88888.00 2015-07-19 16:03:47.000 200 33727.16 18.90 17099.58 88888.00 2015-07-19 16:03:48.000 200 33727.21 18.90 17099.58 88888.00 2015-07-19 16:03:49.000 200 33727.22 18.94 17099.54 88888.00 2015-07-19 16:03:50.000 200 33727.22 18.92 17099.52 37814.08 2015-07-19 16:03:51.000 200 33727.24 18.92 17099.49 88888.00 2015-07-19 16:03:52.000 200 33727.25 18.96 17099.55 88888.00 2015-07-19 16:03:53.000 200 33727.27 19.00 17099.57 88888.00 2015-07-19 16:03:54.000 200 33727.26 18.98 17099.55 88888.00 2015-07-19 16:03:55.000 200 33727.21 19.00 17099.56 37814.10 2015-07-19 16:03:56.000 200 33727.22 19.01 17099.55 88888.00 2015-07-19 16:03:57.000 200 33727.18 18.94 17099.56 88888.00 2015-07-19 16:03:58.000 200 33727.15 18.93 17099.55 88888.00 2015-07-19 16:03:59.000 200 33727.14 18.93 17099.58 88888.00 2015-07-19 16:04:00.000 200 33727.13 18.90 17099.56 37814.06 2015-07-19 16:04:01.000 200 33727.11 18.95 17099.55 88888.00 2015-07-19 16:04:02.000 200 33727.17 18.99 17099.52 88888.00 2015-07-19 16:04:03.000 200 33727.18 18.98 17099.51 88888.00 2015-07-19 16:04:04.000 200 33727.16 19.00 17099.50 88888.00 2015-07-19 16:04:05.000 200 33727.17 19.01 17099.49 37813.99 2015-07-19 16:04:06.000 200 33727.16 19.02 17099.49 88888.00 2015-07-19 16:04:07.000 200 33727.14 19.00 17099.45 88888.00 2015-07-19 16:04:08.000 200 33727.11 18.98 17099.44 88888.00 2015-07-19 16:04:09.000 200 33727.07 18.98 17099.40 88888.00 2015-07-19 16:04:10.000 200 33727.07 18.99 17099.44 37814.03 2015-07-19 16:04:11.000 200 33727.10 18.97 17099.45 88888.00 2015-07-19 16:04:12.000 200 33727.11 18.97 17099.44 88888.00 2015-07-19 16:04:13.000 200 33727.13 18.97 17099.43 88888.00 2015-07-19 16:04:14.000 200 33727.13 18.99 17099.43 88888.00 2015-07-19 16:04:15.000 200 33727.16 19.00 17099.45 37814.02 2015-07-19 16:04:16.000 200 33727.19 19.00 17099.45 88888.00 2015-07-19 16:04:17.000 200 33727.14 19.06 17099.46 88888.00 2015-07-19 16:04:18.000 200 33727.17 19.08 17099.48 88888.00 2015-07-19 16:04:19.000 200 33727.18 19.07 17099.47 88888.00 2015-07-19 16:04:20.000 200 33727.20 19.05 17099.44 37814.01 2015-07-19 16:04:21.000 200 33727.17 19.04 17099.44 88888.00 2015-07-19 16:04:22.000 200 33727.19 19.05 17099.44 88888.00 2015-07-19 16:04:23.000 200 33727.19 19.04 17099.47 88888.00 2015-07-19 16:04:24.000 200 33727.17 19.06 17099.50 88888.00 2015-07-19 16:04:25.000 200 33727.12 19.05 17099.48 37813.94 2015-07-19 16:04:26.000 200 33727.10 19.06 17099.48 88888.00 2015-07-19 16:04:27.000 200 33727.10 19.09 17099.46 88888.00 2015-07-19 16:04:28.000 200 33727.09 19.09 17099.47 88888.00 2015-07-19 16:04:29.000 200 33727.09 19.11 17099.48 88888.00 2015-07-19 16:04:30.000 200 33727.13 19.14 17099.46 37813.95 2015-07-19 16:04:31.000 200 33727.11 19.16 17099.45 88888.00 2015-07-19 16:04:32.000 200 33727.11 19.17 17099.47 88888.00 2015-07-19 16:04:33.000 200 33727.03 19.15 17099.49 88888.00 2015-07-19 16:04:34.000 200 33726.98 19.20 17099.48 88888.00 2015-07-19 16:04:35.000 200 33726.97 19.15 17099.46 37813.93 2015-07-19 16:04:36.000 200 33727.02 19.11 17099.47 88888.00 2015-07-19 16:04:37.000 200 33727.05 19.14 17099.46 88888.00 2015-07-19 16:04:38.000 200 33727.03 19.13 17099.48 88888.00 2015-07-19 16:04:39.000 200 33727.04 19.14 17099.50 88888.00 2015-07-19 16:04:40.000 200 33727.01 19.12 17099.44 37813.88 2015-07-19 16:04:41.000 200 33727.00 19.12 17099.45 88888.00 2015-07-19 16:04:42.000 200 33727.01 19.17 17099.46 88888.00 2015-07-19 16:04:43.000 200 33726.98 19.17 17099.48 88888.00 2015-07-19 16:04:44.000 200 33726.95 19.17 17099.48 88888.00 2015-07-19 16:04:45.000 200 33726.92 19.13 17099.47 37813.82 2015-07-19 16:04:46.000 200 33726.97 19.19 17099.49 88888.00 2015-07-19 16:04:47.000 200 33726.99 19.21 17099.50 88888.00 2015-07-19 16:04:48.000 200 33726.97 19.18 17099.47 88888.00 2015-07-19 16:04:49.000 200 33726.97 19.17 17099.50 88888.00 2015-07-19 16:04:50.000 200 33726.97 19.14 17099.49 37813.87 2015-07-19 16:04:51.000 200 33726.95 19.18 17099.50 88888.00 2015-07-19 16:04:52.000 200 33726.98 19.20 17099.52 88888.00 2015-07-19 16:04:53.000 200 33726.98 19.17 17099.50 88888.00 2015-07-19 16:04:54.000 200 33726.97 19.19 17099.48 88888.00 2015-07-19 16:04:55.000 200 33726.94 19.21 17099.47 37813.82 2015-07-19 16:04:56.000 200 33726.90 19.23 17099.50 88888.00 2015-07-19 16:04:57.000 200 33726.93 19.25 17099.51 88888.00 2015-07-19 16:04:58.000 200 33726.92 19.27 17099.47 88888.00 2015-07-19 16:04:59.000 200 33726.91 19.30 17099.48 88888.00 2015-07-19 16:05:00.000 200 33726.87 19.27 17099.52 37813.79 2015-07-19 16:05:01.000 200 33726.88 19.28 17099.47 88888.00 2015-07-19 16:05:02.000 200 33726.90 19.30 17099.47 88888.00 2015-07-19 16:05:03.000 200 33726.87 19.30 17099.45 88888.00 2015-07-19 16:05:04.000 200 33726.87 19.30 17099.44 88888.00 2015-07-19 16:05:05.000 200 33726.87 19.29 17099.43 37813.74 2015-07-19 16:05:06.000 200 33726.91 19.30 17099.47 88888.00 2015-07-19 16:05:07.000 200 33726.89 19.31 17099.46 88888.00 2015-07-19 16:05:08.000 200 33726.87 19.31 17099.49 88888.00 2015-07-19 16:05:09.000 200 33726.89 19.30 17099.44 88888.00 2015-07-19 16:05:10.000 200 33726.93 19.29 17099.46 37813.81 2015-07-19 16:05:11.000 200 33726.95 19.30 17099.45 88888.00 2015-07-19 16:05:12.000 200 33726.94 19.28 17099.50 88888.00 2015-07-19 16:05:13.000 200 33726.90 19.33 17099.50 88888.00 2015-07-19 16:05:14.000 200 33726.93 19.38 17099.47 88888.00 2015-07-19 16:05:15.000 200 33726.86 19.41 17099.45 37813.78 2015-07-19 16:05:16.000 200 33726.90 19.39 17099.46 88888.00 2015-07-19 16:05:17.000 200 33726.90 19.37 17099.45 88888.00 2015-07-19 16:05:18.000 200 33726.91 19.38 17099.43 88888.00 2015-07-19 16:05:19.000 200 33726.90 19.37 17099.42 88888.00 2015-07-19 16:05:20.000 200 33726.88 19.36 17099.46 37813.69 2015-07-19 16:05:21.000 200 33726.90 19.42 17099.44 88888.00 2015-07-19 16:05:22.000 200 33726.90 19.44 17099.45 88888.00 2015-07-19 16:05:23.000 200 33726.92 19.41 17099.44 88888.00 2015-07-19 16:05:24.000 200 33726.89 19.36 17099.45 88888.00 2015-07-19 16:05:25.000 200 33726.81 19.34 17099.44 37813.61 2015-07-19 16:05:26.000 200 33726.86 19.39 17099.42 88888.00 2015-07-19 16:05:27.000 200 33726.91 19.36 17099.39 88888.00 2015-07-19 16:05:28.000 200 33726.91 19.37 17099.42 88888.00 2015-07-19 16:05:29.000 200 33726.86 19.36 17099.43 88888.00 2015-07-19 16:05:30.000 200 33726.85 19.36 17099.38 37813.70 2015-07-19 16:05:31.000 200 33726.85 19.35 17099.36 88888.00 2015-07-19 16:05:32.000 200 33726.85 19.41 17099.39 88888.00 2015-07-19 16:05:33.000 200 33726.87 19.44 17099.41 88888.00 2015-07-19 16:05:34.000 200 33726.82 19.41 17099.39 88888.00 2015-07-19 16:05:35.000 200 33726.80 19.42 17099.37 37813.68 2015-07-19 16:05:36.000 200 33726.86 19.48 17099.43 88888.00 2015-07-19 16:05:37.000 200 33726.87 19.50 17099.43 88888.00 2015-07-19 16:05:38.000 200 33726.84 19.49 17099.41 88888.00 2015-07-19 16:05:39.000 200 33726.82 19.47 17099.41 88888.00 2015-07-19 16:05:40.000 200 33726.83 19.50 17099.39 37813.68 2015-07-19 16:05:41.000 200 33726.83 19.51 17099.42 88888.00 2015-07-19 16:05:42.000 200 33726.82 19.57 17099.41 88888.00 2015-07-19 16:05:43.000 200 33726.78 19.58 17099.42 88888.00 2015-07-19 16:05:44.000 200 33726.81 19.59 17099.41 88888.00 2015-07-19 16:05:45.000 200 33726.86 19.59 17099.39 37813.57 2015-07-19 16:05:46.000 200 33726.86 19.59 17099.37 88888.00 2015-07-19 16:05:47.000 200 33726.82 19.57 17099.40 88888.00 2015-07-19 16:05:48.000 200 33726.80 19.57 17099.38 88888.00 2015-07-19 16:05:49.000 200 33726.82 19.63 17099.42 88888.00 2015-07-19 16:05:50.000 200 33726.78 19.61 17099.45 37813.62 2015-07-19 16:05:51.000 200 33726.78 19.58 17099.45 88888.00 2015-07-19 16:05:52.000 200 33726.84 19.63 17099.42 88888.00 2015-07-19 16:05:53.000 200 33726.84 19.60 17099.44 88888.00 2015-07-19 16:05:54.000 200 33726.78 19.56 17099.45 88888.00 2015-07-19 16:05:55.000 200 33726.75 19.51 17099.42 37813.62 2015-07-19 16:05:56.000 200 33726.76 19.51 17099.43 88888.00 2015-07-19 16:05:57.000 200 33726.70 19.48 17099.41 88888.00 2015-07-19 16:05:58.000 200 33726.69 19.50 17099.43 88888.00 2015-07-19 16:05:59.000 200 33726.69 19.58 17099.43 88888.00 2015-07-19 16:06:00.000 200 33726.72 19.56 17099.44 37813.59 2015-07-19 16:06:01.000 200 33726.74 19.58 17099.43 88888.00 2015-07-19 16:06:02.000 200 33726.74 19.62 17099.42 88888.00 2015-07-19 16:06:03.000 200 33726.71 19.59 17099.44 88888.00 2015-07-19 16:06:04.000 200 33726.67 19.62 17099.45 88888.00 2015-07-19 16:06:05.000 200 33726.63 19.62 17099.47 37813.48 2015-07-19 16:06:06.000 200 33726.66 19.58 17099.45 88888.00 2015-07-19 16:06:07.000 200 33726.65 19.60 17099.42 88888.00 2015-07-19 16:06:08.000 200 33726.65 19.66 17099.41 88888.00 2015-07-19 16:06:09.000 200 33726.65 19.68 17099.41 88888.00 2015-07-19 16:06:10.000 200 33726.67 19.66 17099.41 37813.50 2015-07-19 16:06:11.000 200 33726.61 19.67 17099.43 88888.00 2015-07-19 16:06:12.000 200 33726.60 19.70 17099.46 88888.00 2015-07-19 16:06:13.000 200 33726.63 19.70 17099.41 88888.00 2015-07-19 16:06:14.000 200 33726.60 19.70 17099.39 88888.00 2015-07-19 16:06:15.000 200 33726.56 19.68 17099.36 37813.43 2015-07-19 16:06:16.000 200 33726.58 19.69 17099.39 88888.00 2015-07-19 16:06:17.000 200 33726.60 19.69 17099.43 88888.00 2015-07-19 16:06:18.000 200 33726.58 19.68 17099.40 88888.00 2015-07-19 16:06:19.000 200 33726.57 19.69 17099.39 88888.00 2015-07-19 16:06:20.000 200 33726.61 19.69 17099.43 37813.40 2015-07-19 16:06:21.000 200 33726.57 19.66 17099.42 88888.00 2015-07-19 16:06:22.000 200 33726.55 19.70 17099.43 88888.00 2015-07-19 16:06:23.000 200 33726.59 19.72 17099.46 88888.00 2015-07-19 16:06:24.000 200 33726.62 19.69 17099.48 88888.00 2015-07-19 16:06:25.000 200 33726.62 19.67 17099.47 37813.46 2015-07-19 16:06:26.000 200 33726.61 19.69 17099.45 88888.00 2015-07-19 16:06:27.000 200 33726.58 19.69 17099.42 88888.00 2015-07-19 16:06:28.000 200 33726.59 19.72 17099.45 88888.00 2015-07-19 16:06:29.000 200 33726.60 19.74 17099.44 88888.00 2015-07-19 16:06:30.000 200 33726.54 19.79 17099.40 37813.43 2015-07-19 16:06:31.000 200 33726.56 19.80 17099.40 88888.00 2015-07-19 16:06:32.000 200 33726.58 19.79 17099.41 88888.00 2015-07-19 16:06:33.000 200 33726.55 19.79 17099.40 88888.00 2015-07-19 16:06:34.000 200 33726.55 19.80 17099.39 88888.00 2015-07-19 16:06:35.000 200 33726.59 19.78 17099.41 37813.41 2015-07-19 16:06:36.000 200 33726.55 19.77 17099.39 88888.00 2015-07-19 16:06:37.000 200 33726.52 19.78 17099.43 88888.00 2015-07-19 16:06:38.000 200 33726.56 19.82 17099.43 88888.00 2015-07-19 16:06:39.000 200 33726.55 19.79 17099.47 88888.00 2015-07-19 16:06:40.000 200 33726.53 19.80 17099.46 37813.34 2015-07-19 16:06:41.000 200 33726.54 19.82 17099.44 88888.00 2015-07-19 16:06:42.000 200 33726.50 19.84 17099.43 88888.00 2015-07-19 16:06:43.000 200 33726.51 19.84 17099.44 88888.00 2015-07-19 16:06:44.000 200 33726.52 19.79 17099.44 88888.00 2015-07-19 16:06:45.000 200 33726.56 19.82 17099.39 37813.23 2015-07-19 16:06:46.000 200 33726.59 19.85 17099.38 88888.00 2015-07-19 16:06:47.000 200 33726.53 19.83 17099.38 88888.00 2015-07-19 16:06:48.000 200 33726.53 19.85 17099.36 88888.00 2015-07-19 16:06:49.000 200 33726.51 19.90 17099.37 88888.00 2015-07-19 16:06:50.000 200 33726.51 19.90 17099.36 37813.31 2015-07-19 16:06:51.000 200 33726.48 19.89 17099.35 88888.00 2015-07-19 16:06:52.000 200 33726.46 19.86 17099.35 88888.00 2015-07-19 16:06:53.000 200 33726.43 19.85 17099.32 88888.00 2015-07-19 16:06:54.000 200 33726.47 19.89 17099.31 88888.00 2015-07-19 16:06:55.000 200 33726.47 19.91 17099.35 37813.36 2015-07-19 16:06:56.000 200 33726.48 19.94 17099.37 88888.00 2015-07-19 16:06:57.000 200 33726.47 19.92 17099.38 88888.00 2015-07-19 16:06:58.000 200 33726.44 19.88 17099.35 88888.00 2015-07-19 16:06:59.000 200 33726.43 19.88 17099.31 88888.00 2015-07-19 16:07:00.000 200 33726.47 19.95 17099.33 37813.31 2015-07-19 16:07:01.000 200 33726.45 19.95 17099.32 88888.00 2015-07-19 16:07:02.000 200 33726.45 19.95 17099.30 88888.00 2015-07-19 16:07:03.000 200 33726.45 19.95 17099.31 88888.00 2015-07-19 16:07:04.000 200 33726.42 19.95 17099.30 88888.00 2015-07-19 16:07:05.000 200 33726.43 19.96 17099.31 37813.21 2015-07-19 16:07:06.000 200 33726.45 19.96 17099.33 88888.00 2015-07-19 16:07:07.000 200 33726.47 19.96 17099.35 88888.00 2015-07-19 16:07:08.000 200 33726.42 20.00 17099.33 88888.00 2015-07-19 16:07:09.000 200 33726.38 20.00 17099.34 88888.00 2015-07-19 16:07:10.000 200 33726.35 19.98 17099.35 37813.30 2015-07-19 16:07:11.000 200 33726.35 19.96 17099.36 88888.00 2015-07-19 16:07:12.000 200 33726.41 19.98 17099.34 88888.00 2015-07-19 16:07:13.000 200 33726.39 20.01 17099.32 88888.00 2015-07-19 16:07:14.000 200 33726.40 19.98 17099.34 88888.00 2015-07-19 16:07:15.000 200 33726.41 20.00 17099.40 37813.21 2015-07-19 16:07:16.000 200 33726.42 20.02 17099.39 88888.00 2015-07-19 16:07:17.000 200 33726.41 20.04 17099.36 88888.00 2015-07-19 16:07:18.000 200 33726.43 20.06 17099.39 88888.00 2015-07-19 16:07:19.000 200 33726.44 20.05 17099.36 88888.00 2015-07-19 16:07:20.000 200 33726.43 20.03 17099.34 37813.29 2015-07-19 16:07:21.000 200 33726.37 20.01 17099.33 88888.00 2015-07-19 16:07:22.000 200 33726.38 20.00 17099.31 88888.00 2015-07-19 16:07:23.000 200 33726.39 20.00 17099.31 88888.00 2015-07-19 16:07:24.000 200 33726.36 20.03 17099.34 88888.00 2015-07-19 16:07:25.000 200 33726.35 20.02 17099.32 37813.17 2015-07-19 16:07:26.000 200 33726.38 20.00 17099.33 88888.00 2015-07-19 16:07:27.000 200 33726.37 20.00 17099.34 88888.00 2015-07-19 16:07:28.000 200 33726.35 20.00 17099.36 88888.00 2015-07-19 16:07:29.000 200 33726.32 20.00 17099.39 88888.00 2015-07-19 16:07:30.000 200 33726.31 20.04 17099.38 37813.23 2015-07-19 16:07:31.000 200 33726.30 20.03 17099.33 88888.00 2015-07-19 16:07:32.000 200 33726.32 20.06 17099.34 88888.00 2015-07-19 16:07:33.000 200 33726.35 20.02 17099.37 88888.00 2015-07-19 16:07:34.000 200 33726.33 20.04 17099.37 88888.00 2015-07-19 16:07:35.000 200 33726.28 20.05 17099.36 37813.13 2015-07-19 16:07:36.000 200 33726.25 20.02 17099.35 88888.00 2015-07-19 16:07:37.000 200 33726.26 19.99 17099.33 88888.00 2015-07-19 16:07:38.000 200 33726.23 20.01 17099.33 88888.00 2015-07-19 16:07:39.000 200 33726.19 20.00 17099.36 88888.00 2015-07-19 16:07:40.000 200 33726.23 20.04 17099.40 37813.18 2015-07-19 16:07:41.000 200 33726.20 20.05 17099.35 88888.00 2015-07-19 16:07:42.000 200 33726.18 20.07 17099.37 88888.00 2015-07-19 16:07:43.000 200 33726.20 20.08 17099.35 88888.00 2015-07-19 16:07:44.000 200 33726.24 20.06 17099.29 88888.00 2015-07-19 16:07:45.000 200 33726.22 20.07 17099.27 37813.06 2015-07-19 16:07:46.000 200 33726.22 20.07 17099.29 88888.00 2015-07-19 16:07:47.000 200 33726.22 20.07 17099.33 88888.00 2015-07-19 16:07:48.000 200 33726.24 20.06 17099.34 88888.00 2015-07-19 16:07:49.000 200 33726.23 20.09 17099.34 88888.00 2015-07-19 16:07:50.000 200 33726.21 20.11 17099.33 37813.01 2015-07-19 16:07:51.000 200 33726.18 20.11 17099.30 88888.00 2015-07-19 16:07:52.000 200 33726.20 20.08 17099.33 88888.00 2015-07-19 16:07:53.000 200 33726.25 20.07 17099.35 88888.00 2015-07-19 16:07:54.000 200 33726.25 20.14 17099.32 88888.00 2015-07-19 16:07:55.000 200 33726.26 20.13 17099.30 37813.09 2015-07-19 16:07:56.000 200 33726.22 20.07 17099.31 88888.00 2015-07-19 16:07:57.000 200 33726.20 20.07 17099.31 88888.00 2015-07-19 16:07:58.000 200 33726.25 20.05 17099.34 88888.00 2015-07-19 16:07:59.000 200 33726.25 20.06 17099.36 88888.00 2015-07-19 16:08:00.000 200 33726.22 20.10 17099.34 37813.08 2015-07-19 16:08:01.000 200 33726.21 20.09 17099.33 88888.00 2015-07-19 16:08:02.000 200 33726.24 20.11 17099.31 88888.00 2015-07-19 16:08:03.000 200 33726.22 20.10 17099.33 88888.00 2015-07-19 16:08:04.000 200 33726.22 20.13 17099.33 88888.00 2015-07-19 16:08:05.000 200 33726.21 20.17 17099.33 37813.02 2015-07-19 16:08:06.000 200 33726.19 20.18 17099.33 88888.00 2015-07-19 16:08:07.000 200 33726.22 20.22 17099.37 88888.00 2015-07-19 16:08:08.000 200 33726.20 20.23 17099.33 88888.00 2015-07-19 16:08:09.000 200 33726.17 20.18 17099.33 88888.00 2015-07-19 16:08:10.000 200 33726.15 20.17 17099.33 37813.04 2015-07-19 16:08:11.000 200 33726.12 20.20 17099.35 88888.00 2015-07-19 16:08:12.000 200 33726.17 20.19 17099.36 88888.00 2015-07-19 16:08:13.000 200 33726.20 20.20 17099.34 88888.00 2015-07-19 16:08:14.000 200 33726.20 20.22 17099.32 88888.00 2015-07-19 16:08:15.000 200 33726.19 20.25 17099.33 37813.02 2015-07-19 16:08:16.000 200 33726.14 20.25 17099.36 88888.00 2015-07-19 16:08:17.000 200 33726.14 20.22 17099.35 88888.00 2015-07-19 16:08:18.000 200 33726.13 20.27 17099.32 88888.00 2015-07-19 16:08:19.000 200 33726.13 20.25 17099.34 88888.00 2015-07-19 16:08:20.000 200 33726.16 20.24 17099.32 37813.07 2015-07-19 16:08:21.000 200 33726.11 20.27 17099.34 88888.00 2015-07-19 16:08:22.000 200 33726.10 20.32 17099.33 88888.00 2015-07-19 16:08:23.000 200 33726.11 20.33 17099.33 88888.00 2015-07-19 16:08:24.000 200 33726.11 20.34 17099.30 88888.00 2015-07-19 16:08:25.000 200 33726.08 20.29 17099.27 37813.06 2015-07-19 16:08:26.000 200 33726.09 20.32 17099.27 88888.00 2015-07-19 16:08:27.000 200 33726.08 20.31 17099.26 88888.00 2015-07-19 16:08:28.000 200 33726.09 20.29 17099.29 88888.00 2015-07-19 16:08:29.000 200 33726.09 20.30 17099.30 88888.00 2015-07-19 16:08:30.000 200 33726.05 20.27 17099.28 37813.03 2015-07-19 16:08:31.000 200 33726.11 20.27 17099.30 88888.00 2015-07-19 16:08:32.000 200 33726.11 20.26 17099.31 88888.00 2015-07-19 16:08:33.000 200 33726.14 20.26 17099.30 88888.00 2015-07-19 16:08:34.000 200 33726.12 20.31 17099.32 88888.00 2015-07-19 16:08:35.000 200 33726.12 20.30 17099.26 37813.02 2015-07-19 16:08:36.000 200 33726.07 20.30 17099.24 88888.00 2015-07-19 16:08:37.000 200 33726.07 20.28 17099.29 88888.00 2015-07-19 16:08:38.000 200 33726.12 20.26 17099.33 88888.00 2015-07-19 16:08:39.000 200 33726.12 20.29 17099.30 88888.00 2015-07-19 16:08:40.000 200 33726.11 20.31 17099.33 37813.01 2015-07-19 16:08:41.000 200 33726.09 20.31 17099.33 88888.00 2015-07-19 16:08:42.000 200 33726.13 20.35 17099.33 88888.00 2015-07-19 16:08:43.000 200 33726.11 20.35 17099.35 88888.00 2015-07-19 16:08:44.000 200 33726.07 20.30 17099.32 88888.00 2015-07-19 16:08:45.000 200 33726.08 20.32 17099.28 37812.89 2015-07-19 16:08:46.000 200 33726.10 20.35 17099.28 88888.00 2015-07-19 16:08:47.000 200 33726.12 20.38 17099.24 88888.00 2015-07-19 16:08:48.000 200 33726.10 20.40 17099.28 88888.00 2015-07-19 16:08:49.000 200 33726.11 20.41 17099.31 88888.00 2015-07-19 16:08:50.000 200 33726.12 20.40 17099.29 37812.93 2015-07-19 16:08:51.000 200 33726.11 20.38 17099.30 88888.00 2015-07-19 16:08:52.000 200 33726.09 20.40 17099.28 88888.00 2015-07-19 16:08:53.000 200 33726.06 20.36 17099.27 88888.00 2015-07-19 16:08:54.000 200 33726.05 20.35 17099.26 88888.00 2015-07-19 16:08:55.000 200 33726.06 20.39 17099.29 37812.93 2015-07-19 16:08:56.000 200 33726.06 20.37 17099.30 88888.00 2015-07-19 16:08:57.000 200 33726.06 20.42 17099.33 88888.00 2015-07-19 16:08:58.000 200 33726.07 20.45 17099.34 88888.00 2015-07-19 16:08:59.000 200 33726.03 20.42 17099.29 88888.00 2015-07-19 16:09:00.000 200 33726.01 20.42 17099.25 37812.82 2015-07-19 16:09:01.000 200 33726.05 20.45 17099.26 88888.00 2015-07-19 16:09:02.000 200 33726.03 20.42 17099.26 88888.00 2015-07-19 16:09:03.000 200 33726.01 20.41 17099.27 88888.00 2015-07-19 16:09:04.000 200 33726.02 20.44 17099.27 88888.00 2015-07-19 16:09:05.000 200 33726.01 20.41 17099.19 37812.81 2015-07-19 16:09:06.000 200 33725.99 20.39 17099.24 88888.00 2015-07-19 16:09:07.000 200 33725.99 20.43 17099.27 88888.00 2015-07-19 16:09:08.000 200 33726.00 20.42 17099.30 88888.00 2015-07-19 16:09:09.000 200 33726.00 20.39 17099.30 88888.00 2015-07-19 16:09:10.000 200 33725.99 20.39 17099.28 37812.90 2015-07-19 16:09:11.000 200 33726.02 20.43 17099.31 88888.00 2015-07-19 16:09:12.000 200 33725.98 20.43 17099.26 88888.00 2015-07-19 16:09:13.000 200 33725.98 20.43 17099.25 88888.00 2015-07-19 16:09:14.000 200 33726.00 20.46 17099.23 88888.00 2015-07-19 16:09:15.000 200 33725.97 20.47 17099.22 37812.84 2015-07-19 16:09:16.000 200 33725.94 20.51 17099.21 88888.00 2015-07-19 16:09:17.000 200 33725.91 20.50 17099.22 88888.00 2015-07-19 16:09:18.000 200 33725.87 20.48 17099.22 88888.00 2015-07-19 16:09:19.000 200 33725.90 20.51 17099.20 88888.00 2015-07-19 16:09:20.000 200 33725.91 20.50 17099.21 37812.85 2015-07-19 16:09:21.000 200 33725.88 20.50 17099.24 88888.00 2015-07-19 16:09:22.000 200 33725.86 20.49 17099.26 88888.00 2015-07-19 16:09:23.000 200 33725.86 20.43 17099.22 88888.00 2015-07-19 16:09:24.000 200 33725.90 20.45 17099.26 88888.00 2015-07-19 16:09:25.000 200 33725.90 20.44 17099.26 37812.77 2015-07-19 16:09:26.000 200 33725.89 20.45 17099.28 88888.00 2015-07-19 16:09:27.000 200 33725.92 20.52 17099.29 88888.00 2015-07-19 16:09:28.000 200 33725.94 20.57 17099.27 88888.00 2015-07-19 16:09:29.000 200 33725.90 20.52 17099.27 88888.00 2015-07-19 16:09:30.000 200 33725.86 20.51 17099.29 37812.77 2015-07-19 16:09:31.000 200 33725.82 20.50 17099.28 88888.00 2015-07-19 16:09:32.000 200 33725.84 20.50 17099.28 88888.00 2015-07-19 16:09:33.000 200 33725.84 20.51 17099.25 88888.00 2015-07-19 16:09:34.000 200 33725.86 20.51 17099.26 88888.00 2015-07-19 16:09:35.000 200 33725.83 20.50 17099.29 37812.74 2015-07-19 16:09:36.000 200 33725.86 20.48 17099.31 88888.00 2015-07-19 16:09:37.000 200 33725.84 20.46 17099.31 88888.00 2015-07-19 16:09:38.000 200 33725.87 20.46 17099.28 88888.00 2015-07-19 16:09:39.000 200 33725.90 20.47 17099.30 88888.00 2015-07-19 16:09:40.000 200 33725.90 20.50 17099.29 37812.74 2015-07-19 16:09:41.000 200 33725.86 20.55 17099.28 88888.00 2015-07-19 16:09:42.000 200 33725.84 20.61 17099.30 88888.00 2015-07-19 16:09:43.000 200 33725.85 20.60 17099.30 88888.00 2015-07-19 16:09:44.000 200 33725.86 20.60 17099.27 88888.00 2015-07-19 16:09:45.000 200 33725.89 20.60 17099.27 37812.70 2015-07-19 16:09:46.000 200 33725.88 20.60 17099.29 88888.00 2015-07-19 16:09:47.000 200 33725.86 20.59 17099.25 88888.00 2015-07-19 16:09:48.000 200 33725.88 20.61 17099.25 88888.00 2015-07-19 16:09:49.000 200 33725.86 20.64 17099.26 88888.00 2015-07-19 16:09:50.000 200 33725.90 20.66 17099.24 37812.76 2015-07-19 16:09:51.000 200 33725.91 20.64 17099.25 88888.00 2015-07-19 16:09:52.000 200 33725.91 20.61 17099.21 88888.00 2015-07-19 16:09:53.000 200 33725.90 20.64 17099.21 88888.00 2015-07-19 16:09:54.000 200 33725.88 20.59 17099.21 88888.00 2015-07-19 16:09:55.000 200 33725.84 20.59 17099.18 37812.78 2015-07-19 16:09:56.000 200 33725.84 20.59 17099.19 88888.00 2015-07-19 16:09:57.000 200 33725.86 20.56 17099.22 88888.00 2015-07-19 16:09:58.000 200 33725.85 20.54 17099.24 88888.00 2015-07-19 16:09:59.000 200 33725.86 20.51 17099.23 88888.00 2015-07-19 16:10:00.000 200 33725.82 20.53 17099.19 37812.74 2015-07-19 16:10:01.000 200 33725.81 20.53 17099.20 88888.00 2015-07-19 16:10:02.000 200 33725.81 20.56 17099.24 88888.00 2015-07-19 16:10:03.000 200 33725.79 20.56 17099.28 88888.00 2015-07-19 16:10:04.000 200 33725.76 20.59 17099.26 88888.00 2015-07-19 16:10:05.000 200 33725.78 20.64 17099.26 37812.65 2015-07-19 16:10:06.000 200 33725.79 20.67 17099.22 88888.00 2015-07-19 16:10:07.000 200 33725.78 20.65 17099.20 88888.00 2015-07-19 16:10:08.000 200 33725.83 20.63 17099.22 88888.00 2015-07-19 16:10:09.000 200 33725.83 20.66 17099.22 88888.00 2015-07-19 16:10:10.000 200 33725.83 20.68 17099.24 37812.64 2015-07-19 16:10:11.000 200 33725.82 20.62 17099.26 88888.00 2015-07-19 16:10:12.000 200 33725.85 20.59 17099.24 88888.00 2015-07-19 16:10:13.000 200 33725.83 20.58 17099.21 88888.00 2015-07-19 16:10:14.000 200 33725.81 20.62 17099.27 88888.00 2015-07-19 16:10:15.000 200 33725.83 20.64 17099.26 37812.71 2015-07-19 16:10:16.000 200 33725.85 20.58 17099.25 88888.00 2015-07-19 16:10:17.000 200 33725.85 20.59 17099.22 88888.00 2015-07-19 16:10:18.000 200 33725.84 20.64 17099.20 88888.00 2015-07-19 16:10:19.000 200 33725.81 20.69 17099.23 88888.00 2015-07-19 16:10:20.000 200 33725.84 20.73 17099.20 37812.69 2015-07-19 16:10:21.000 200 33725.84 20.73 17099.19 88888.00 2015-07-19 16:10:22.000 200 33725.77 20.72 17099.22 88888.00 2015-07-19 16:10:23.000 200 33725.78 20.69 17099.24 88888.00 2015-07-19 16:10:24.000 200 33725.78 20.73 17099.22 88888.00 2015-07-19 16:10:25.000 200 33725.75 20.73 17099.19 37812.57 2015-07-19 16:10:26.000 200 33725.70 20.73 17099.17 88888.00 2015-07-19 16:10:27.000 200 33725.74 20.74 17099.19 88888.00 2015-07-19 16:10:28.000 200 33725.79 20.70 17099.20 88888.00 2015-07-19 16:10:29.000 200 33725.79 20.69 17099.18 88888.00 2015-07-19 16:10:30.000 200 33725.80 20.75 17099.22 37812.67 2015-07-19 16:10:31.000 200 33725.78 20.78 17099.21 88888.00 2015-07-19 16:10:32.000 200 33725.75 20.71 17099.22 88888.00 2015-07-19 16:10:33.000 200 33725.74 20.68 17099.26 88888.00 2015-07-19 16:10:34.000 200 33725.75 20.71 17099.26 88888.00 2015-07-19 16:10:35.000 200 33725.73 20.73 17099.24 37812.68 2015-07-19 16:10:36.000 200 33725.69 20.76 17099.23 88888.00 2015-07-19 16:10:37.000 200 33725.68 20.73 17099.23 88888.00 2015-07-19 16:10:38.000 200 33725.70 20.76 17099.26 88888.00 2015-07-19 16:10:39.000 200 33725.69 20.76 17099.21 88888.00 2015-07-19 16:10:40.000 200 33725.67 20.78 17099.14 37812.65 2015-07-19 16:10:41.000 200 33725.70 20.81 17099.15 88888.00 2015-07-19 16:10:42.000 200 33725.73 20.81 17099.15 88888.00 2015-07-19 16:10:43.000 200 33725.72 20.78 17099.13 88888.00 2015-07-19 16:10:44.000 200 33725.74 20.79 17099.19 88888.00 2015-07-19 16:10:45.000 200 33725.73 20.80 17099.22 37812.57 2015-07-19 16:10:46.000 200 33725.69 20.79 17099.19 88888.00 2015-07-19 16:10:47.000 200 33725.73 20.76 17099.20 88888.00 2015-07-19 16:10:48.000 200 33725.75 20.81 17099.23 88888.00 2015-07-19 16:10:49.000 200 33725.75 20.81 17099.19 88888.00 2015-07-19 16:10:50.000 200 33725.73 20.79 17099.18 37812.55 2015-07-19 16:10:51.000 200 33725.72 20.76 17099.18 88888.00 2015-07-19 16:10:52.000 200 33725.77 20.79 17099.19 88888.00 2015-07-19 16:10:53.000 200 33725.75 20.79 17099.17 88888.00 2015-07-19 16:10:54.000 200 33725.75 20.77 17099.14 88888.00 2015-07-19 16:10:55.000 200 33725.74 20.76 17099.13 37812.59 2015-07-19 16:10:56.000 200 33725.70 20.82 17099.14 88888.00 2015-07-19 16:10:57.000 200 33725.74 20.78 17099.12 88888.00 2015-07-19 16:10:58.000 200 33725.74 20.75 17099.16 88888.00 2015-07-19 16:10:59.000 200 33725.73 20.79 17099.17 88888.00 2015-07-19 16:11:00.000 200 33725.71 20.81 17099.17 37812.57 2015-07-19 16:11:01.000 200 33725.65 20.80 17099.19 88888.00 2015-07-19 16:11:02.000 200 33725.65 20.79 17099.15 88888.00 2015-07-19 16:11:03.000 200 33725.68 20.83 17099.13 88888.00 2015-07-19 16:11:04.000 200 33725.65 20.77 17099.12 88888.00 2015-07-19 16:11:05.000 200 33725.63 20.72 17099.16 37812.54 2015-07-19 16:11:06.000 200 33725.64 20.75 17099.18 88888.00 2015-07-19 16:11:07.000 200 33725.69 20.83 17099.19 88888.00 2015-07-19 16:11:08.000 200 33725.70 20.80 17099.19 88888.00 2015-07-19 16:11:09.000 200 33725.66 20.81 17099.19 88888.00 2015-07-19 16:11:10.000 200 33725.65 20.80 17099.20 37812.60 2015-07-19 16:11:11.000 200 33725.69 20.81 17099.18 88888.00 2015-07-19 16:11:12.000 200 33725.70 20.81 17099.25 88888.00 2015-07-19 16:11:13.000 200 33725.67 20.84 17099.24 88888.00 2015-07-19 16:11:14.000 200 33725.64 20.80 17099.20 88888.00 2015-07-19 16:11:15.000 200 33725.63 20.77 17099.18 37812.54 2015-07-19 16:11:16.000 200 33725.64 20.81 17099.19 88888.00 2015-07-19 16:11:17.000 200 33725.59 20.83 17099.20 88888.00 2015-07-19 16:11:18.000 200 33725.63 20.82 17099.16 88888.00 2015-07-19 16:11:19.000 200 33725.63 20.79 17099.13 88888.00 2015-07-19 16:11:20.000 200 33725.66 20.86 17099.10 37812.40 2015-07-19 16:11:21.000 200 33725.67 20.90 17099.10 88888.00 2015-07-19 16:11:22.000 200 33725.64 20.90 17099.13 88888.00 2015-07-19 16:11:23.000 200 33725.64 20.87 17099.17 88888.00 2015-07-19 16:11:24.000 200 33725.65 20.89 17099.18 88888.00 2015-07-19 16:11:25.000 200 33725.63 20.90 17099.19 37812.52 2015-07-19 16:11:26.000 200 33725.58 20.92 17099.18 88888.00 2015-07-19 16:11:27.000 200 33725.58 20.92 17099.19 88888.00 2015-07-19 16:11:28.000 200 33725.63 20.87 17099.22 88888.00 2015-07-19 16:11:29.000 200 33725.60 20.91 17099.18 88888.00 2015-07-19 16:11:30.000 200 33725.61 20.91 17099.19 37812.52 2015-07-19 16:11:31.000 200 33725.58 20.92 17099.21 88888.00 2015-07-19 16:11:32.000 200 33725.63 20.92 17099.20 88888.00 2015-07-19 16:11:33.000 200 33725.62 20.87 17099.21 88888.00 2015-07-19 16:11:34.000 200 33725.64 20.89 17099.18 88888.00 2015-07-19 16:11:35.000 200 33725.64 20.87 17099.17 37812.50 2015-07-19 16:11:36.000 200 33725.61 20.87 17099.17 88888.00 2015-07-19 16:11:37.000 200 33725.60 20.88 17099.14 88888.00 2015-07-19 16:11:38.000 200 33725.61 20.92 17099.18 88888.00 2015-07-19 16:11:39.000 200 33725.62 20.91 17099.17 88888.00 2015-07-19 16:11:40.000 200 33725.60 20.93 17099.18 37812.44 2015-07-19 16:11:41.000 200 33725.58 20.94 17099.14 88888.00 2015-07-19 16:11:42.000 200 33725.59 20.97 17099.16 88888.00 2015-07-19 16:11:43.000 200 33725.56 20.95 17099.14 88888.00 2015-07-19 16:11:44.000 200 33725.55 20.92 17099.14 88888.00 2015-07-19 16:11:45.000 200 33725.55 20.96 17099.15 37812.45 2015-07-19 16:11:46.000 200 33725.53 20.96 17099.14 88888.00 2015-07-19 16:11:47.000 200 33725.54 20.96 17099.13 88888.00 2015-07-19 16:11:48.000 200 33725.58 20.99 17099.14 88888.00 2015-07-19 16:11:49.000 200 33725.57 20.94 17099.15 88888.00 2015-07-19 16:11:50.000 200 33725.53 20.93 17099.11 37812.44 2015-07-19 16:11:51.000 200 33725.50 20.97 17099.12 88888.00 2015-07-19 16:11:52.000 200 33725.51 20.94 17099.14 88888.00 2015-07-19 16:11:53.000 200 33725.51 20.95 17099.15 88888.00 2015-07-19 16:11:54.000 200 33725.52 20.91 17099.14 88888.00 2015-07-19 16:11:55.000 200 33725.51 20.92 17099.16 37812.29 2015-07-19 16:11:56.000 200 33725.52 20.97 17099.15 88888.00 2015-07-19 16:11:57.000 200 33725.54 20.98 17099.15 88888.00 2015-07-19 16:11:58.000 200 33725.53 20.99 17099.16 88888.00 2015-07-19 16:11:59.000 200 33725.53 20.98 17099.18 88888.00 2015-07-19 16:12:00.000 200 33725.51 21.03 17099.13 37812.40 2015-07-19 16:12:01.000 200 33725.51 21.05 17099.11 88888.00 2015-07-19 16:12:02.000 200 33725.49 21.02 17099.13 88888.00 2015-07-19 16:12:03.000 200 33725.48 21.05 17099.10 88888.00 2015-07-19 16:12:04.000 200 33725.48 21.11 17099.10 88888.00 2015-07-19 16:12:05.000 200 33725.45 21.09 17099.11 37812.35 2015-07-19 16:12:06.000 200 33725.49 21.04 17099.11 88888.00 2015-07-19 16:12:07.000 200 33725.49 21.00 17099.13 88888.00 2015-07-19 16:12:08.000 200 33725.52 21.03 17099.12 88888.00 2015-07-19 16:12:09.000 200 33725.52 21.05 17099.19 88888.00 2015-07-19 16:12:10.000 200 33725.51 21.08 17099.18 37812.44 2015-07-19 16:12:11.000 200 33725.50 21.09 17099.16 88888.00 2015-07-19 16:12:12.000 200 33725.48 21.10 17099.20 88888.00 2015-07-19 16:12:13.000 200 33725.46 21.12 17099.17 88888.00 2015-07-19 16:12:14.000 200 33725.45 21.10 17099.15 88888.00 2015-07-19 16:12:15.000 200 33725.41 21.09 17099.14 37812.33 2015-07-19 16:12:16.000 200 33725.40 21.04 17099.13 88888.00 2015-07-19 16:12:17.000 200 33725.42 21.04 17099.15 88888.00 2015-07-19 16:12:18.000 200 33725.43 21.03 17099.16 88888.00 2015-07-19 16:12:19.000 200 33725.40 21.02 17099.17 88888.00 2015-07-19 16:12:20.000 200 33725.38 21.05 17099.19 37812.33 2015-07-19 16:12:21.000 200 33725.35 21.05 17099.19 88888.00 2015-07-19 16:12:22.000 200 33725.36 21.04 17099.17 88888.00 2015-07-19 16:12:23.000 200 33725.33 21.07 17099.19 88888.00 2015-07-19 16:12:24.000 200 33725.36 21.07 17099.21 88888.00 2015-07-19 16:12:25.000 200 33725.37 21.05 17099.18 37812.28 2015-07-19 16:12:26.000 200 33725.37 21.03 17099.18 88888.00 2015-07-19 16:12:27.000 200 33725.34 21.07 17099.22 88888.00 2015-07-19 16:12:28.000 200 33725.36 21.08 17099.20 88888.00 2015-07-19 16:12:29.000 200 33725.39 21.14 17099.23 88888.00 2015-07-19 16:12:30.000 200 33725.39 21.14 17099.21 37812.22 2015-07-19 16:12:31.000 200 33725.38 21.13 17099.18 88888.00 2015-07-19 16:12:32.000 200 33725.42 21.13 17099.16 88888.00 2015-07-19 16:12:33.000 200 33725.39 21.11 17099.18 88888.00 2015-07-19 16:12:34.000 200 33725.38 21.11 17099.21 88888.00 2015-07-19 16:12:35.000 200 33725.39 21.08 17099.20 37812.27 2015-07-19 16:12:36.000 200 33725.41 21.15 17099.19 88888.00 2015-07-19 16:12:37.000 200 33725.41 21.17 17099.21 88888.00 2015-07-19 16:12:38.000 200 33725.40 21.20 17099.25 88888.00 2015-07-19 16:12:39.000 200 33725.37 21.22 17099.19 88888.00 2015-07-19 16:12:40.000 200 33725.40 21.18 17099.18 37812.30 2015-07-19 16:12:41.000 200 33725.36 21.19 17099.21 88888.00 2015-07-19 16:12:42.000 200 33725.32 21.15 17099.24 88888.00 2015-07-19 16:12:43.000 200 33725.28 21.10 17099.21 88888.00 2015-07-19 16:12:44.000 200 33725.30 21.14 17099.21 88888.00 2015-07-19 16:12:45.000 200 33725.31 21.16 17099.17 37812.23 2015-07-19 16:12:46.000 200 33725.29 21.15 17099.16 88888.00 2015-07-19 16:12:47.000 200 33725.32 21.14 17099.19 88888.00 2015-07-19 16:12:48.000 200 33725.33 21.13 17099.17 88888.00 2015-07-19 16:12:49.000 200 33725.29 21.10 17099.15 88888.00 2015-07-19 16:12:50.000 200 33725.26 21.09 17099.17 37812.27 2015-07-19 16:12:51.000 200 33725.29 21.14 17099.15 88888.00 2015-07-19 16:12:52.000 200 33725.31 21.16 17099.16 88888.00 2015-07-19 16:12:53.000 200 33725.32 21.21 17099.19 88888.00 2015-07-19 16:12:54.000 200 33725.32 21.21 17099.16 88888.00 2015-07-19 16:12:55.000 200 33725.30 21.24 17099.15 37812.24 2015-07-19 16:12:56.000 200 33725.27 21.27 17099.12 88888.00 2015-07-19 16:12:57.000 200 33725.29 21.25 17099.15 88888.00 2015-07-19 16:12:58.000 200 33725.26 21.24 17099.16 88888.00 2015-07-19 16:12:59.000 200 33725.25 21.24 17099.15 88888.00 2015-07-19 16:13:00.000 200 33725.30 21.22 17099.18 37812.26 2015-07-19 16:13:01.000 200 33725.35 21.24 17099.20 88888.00 2015-07-19 16:13:02.000 200 33725.34 21.24 17099.18 88888.00 2015-07-19 16:13:03.000 200 33725.36 21.28 17099.14 88888.00 2015-07-19 16:13:04.000 200 33725.37 21.29 17099.13 88888.00 2015-07-19 16:13:05.000 200 33725.33 21.30 17099.15 37812.16 2015-07-19 16:13:06.000 200 33725.33 21.30 17099.17 88888.00 2015-07-19 16:13:07.000 200 33725.36 21.30 17099.15 88888.00 2015-07-19 16:13:08.000 200 33725.35 21.30 17099.20 88888.00 2015-07-19 16:13:09.000 200 33725.29 21.26 17099.21 88888.00 2015-07-19 16:13:10.000 200 33725.28 21.28 17099.18 37812.16 2015-07-19 16:13:11.000 200 33725.31 21.27 17099.20 88888.00 2015-07-19 16:13:12.000 200 33725.36 21.30 17099.16 88888.00 2015-07-19 16:13:13.000 200 33725.35 21.27 17099.13 88888.00 2015-07-19 16:13:14.000 200 33725.33 21.26 17099.15 88888.00 2015-07-19 16:13:15.000 200 33725.32 21.25 17099.17 37812.20 2015-07-19 16:13:16.000 200 33725.38 21.27 17099.14 88888.00 2015-07-19 16:13:17.000 200 33725.36 21.27 17099.12 88888.00 2015-07-19 16:13:18.000 200 33725.35 21.23 17099.08 88888.00 2015-07-19 16:13:19.000 200 33725.34 21.25 17099.06 88888.00 2015-07-19 16:13:20.000 200 33725.32 21.30 17099.04 37812.17 2015-07-19 16:13:21.000 200 33725.31 21.31 17099.07 88888.00 2015-07-19 16:13:22.000 200 33725.37 21.29 17099.10 88888.00 2015-07-19 16:13:23.000 200 33725.36 21.32 17099.07 88888.00 2015-07-19 16:13:24.000 200 33725.38 21.32 17099.07 88888.00 2015-07-19 16:13:25.000 200 33725.36 21.27 17099.09 37812.16 2015-07-19 16:13:26.000 200 33725.35 21.24 17099.09 88888.00 2015-07-19 16:13:27.000 200 33725.37 21.29 17099.08 88888.00 2015-07-19 16:13:28.000 200 33725.34 21.35 17099.08 88888.00 2015-07-19 16:13:29.000 200 33725.30 21.31 17099.09 88888.00 2015-07-19 16:13:30.000 200 33725.29 21.27 17099.08 37812.17 2015-07-19 16:13:31.000 200 33725.29 21.27 17099.07 88888.00 2015-07-19 16:13:32.000 200 33725.33 21.27 17099.08 88888.00 2015-07-19 16:13:33.000 200 33725.34 21.27 17099.09 88888.00 2015-07-19 16:13:34.000 200 33725.30 21.31 17099.09 88888.00 2015-07-19 16:13:35.000 200 33725.26 21.32 17099.06 37812.15 2015-07-19 16:13:36.000 200 33725.28 21.32 17099.12 88888.00 2015-07-19 16:13:37.000 200 33725.28 21.30 17099.13 88888.00 2015-07-19 16:13:38.000 200 33725.25 21.32 17099.11 88888.00 2015-07-19 16:13:39.000 200 33725.26 21.38 17099.12 88888.00 2015-07-19 16:13:40.000 200 33725.25 21.37 17099.10 37812.10 2015-07-19 16:13:41.000 200 33725.27 21.35 17099.12 88888.00 2015-07-19 16:13:42.000 200 33725.29 21.33 17099.10 88888.00 2015-07-19 16:13:43.000 200 33725.27 21.30 17099.07 88888.00 2015-07-19 16:13:44.000 200 33725.28 21.29 17099.07 88888.00 2015-07-19 16:13:45.000 200 33725.28 21.32 17099.06 37812.18 2015-07-19 16:13:46.000 200 33725.32 21.35 17099.03 88888.00 2015-07-19 16:13:47.000 200 33725.30 21.36 17099.06 88888.00 2015-07-19 16:13:48.000 200 33725.33 21.34 17099.06 88888.00 2015-07-19 16:13:49.000 200 33725.27 21.34 17099.08 88888.00 2015-07-19 16:13:50.000 200 33725.24 21.37 17099.09 37812.14 2015-07-19 16:13:51.000 200 33725.23 21.41 17099.05 88888.00 2015-07-19 16:13:52.000 200 33725.29 21.44 17099.05 88888.00 2015-07-19 16:13:53.000 200 33725.29 21.41 17099.05 88888.00 2015-07-19 16:13:54.000 200 33725.30 21.42 17099.06 88888.00 2015-07-19 16:13:55.000 200 33725.28 21.42 17099.03 37812.13 2015-07-19 16:13:56.000 200 33725.28 21.41 17099.03 88888.00 2015-07-19 16:13:57.000 200 33725.28 21.42 17099.02 88888.00 2015-07-19 16:13:58.000 200 33725.28 21.44 17099.06 88888.00 2015-07-19 16:13:59.000 200 33725.25 21.46 17099.05 88888.00 2015-07-19 16:14:00.000 200 33725.27 21.46 17099.04 37812.14 2015-07-19 16:14:01.000 200 33725.26 21.48 17099.07 88888.00 2015-07-19 16:14:02.000 200 33725.26 21.50 17099.05 88888.00 2015-07-19 16:14:03.000 200 33725.26 21.48 17099.03 88888.00 2015-07-19 16:14:04.000 200 33725.23 21.42 17099.01 88888.00 2015-07-19 16:14:05.000 200 33725.25 21.43 17099.02 37812.09 2015-07-19 16:14:06.000 200 33725.24 21.45 17099.04 88888.00 2015-07-19 16:14:07.000 200 33725.18 21.47 17099.05 88888.00 2015-07-19 16:14:08.000 200 33725.13 21.47 17099.05 88888.00 2015-07-19 16:14:09.000 200 33725.19 21.46 17099.02 88888.00 2015-07-19 16:14:10.000 200 33725.21 21.48 17099.03 37812.13 2015-07-19 16:14:11.000 200 33725.20 21.46 17099.06 88888.00 2015-07-19 16:14:12.000 200 33725.19 21.49 17099.08 88888.00 2015-07-19 16:14:13.000 200 33725.16 21.46 17099.05 88888.00 2015-07-19 16:14:14.000 200 33725.17 21.43 17099.03 88888.00 2015-07-19 16:14:15.000 200 33725.16 21.45 17099.04 37811.98 2015-07-19 16:14:16.000 200 33725.18 21.42 17099.08 88888.00 2015-07-19 16:14:17.000 200 33725.23 21.48 17099.08 88888.00 2015-07-19 16:14:18.000 200 33725.24 21.46 17099.08 88888.00 2015-07-19 16:14:19.000 200 33725.17 21.45 17099.04 88888.00 2015-07-19 16:14:20.000 200 33725.14 21.49 17099.02 37812.14 2015-07-19 16:14:21.000 200 33725.16 21.48 17099.07 88888.00 2015-07-19 16:14:22.000 200 33725.18 21.46 17099.05 88888.00 2015-07-19 16:14:23.000 200 33725.19 21.45 17099.03 88888.00 2015-07-19 16:14:24.000 200 33725.17 21.49 17099.05 88888.00 2015-07-19 16:14:25.000 200 33725.19 21.53 17099.02 37812.11 2015-07-19 16:14:26.000 200 33725.21 21.55 17099.01 88888.00 2015-07-19 16:14:27.000 200 33725.21 21.55 17099.05 88888.00 2015-07-19 16:14:28.000 200 33725.20 21.51 17099.07 88888.00 2015-07-19 16:14:29.000 200 33725.17 21.54 17099.04 88888.00 2015-07-19 16:14:30.000 200 33725.16 21.52 17099.01 37812.12 2015-07-19 16:14:31.000 200 33725.14 21.52 17099.03 88888.00 2015-07-19 16:14:32.000 200 33725.18 21.51 17099.03 88888.00 2015-07-19 16:14:33.000 200 33725.17 21.52 17099.01 88888.00 2015-07-19 16:14:34.000 200 33725.18 21.57 17099.02 88888.00 2015-07-19 16:14:35.000 200 33725.16 21.58 17099.01 37812.05 2015-07-19 16:14:36.000 200 33725.18 21.51 17099.01 88888.00 2015-07-19 16:14:37.000 200 33725.20 21.51 17099.03 88888.00 2015-07-19 16:14:38.000 200 33725.22 21.54 17099.02 88888.00 2015-07-19 16:14:39.000 200 33725.19 21.55 17099.04 88888.00 2015-07-19 16:14:40.000 200 33725.17 21.54 17099.01 37812.05 2015-07-19 16:14:41.000 200 33725.19 21.57 17099.03 88888.00 2015-07-19 16:14:42.000 200 33725.21 21.58 17099.02 88888.00 2015-07-19 16:14:43.000 200 33725.20 21.59 17099.03 88888.00 2015-07-19 16:14:44.000 200 33725.23 21.54 17099.06 88888.00 2015-07-19 16:14:45.000 200 33725.22 21.55 17099.08 37812.03 2015-07-19 16:14:46.000 200 33725.23 21.59 17099.08 88888.00 2015-07-19 16:14:47.000 200 33725.23 21.65 17099.05 88888.00 2015-07-19 16:14:48.000 200 33725.19 21.62 17099.03 88888.00 2015-07-19 16:14:49.000 200 33725.21 21.62 17099.00 88888.00 2015-07-19 16:14:50.000 200 33725.20 21.62 17099.02 37811.96 2015-07-19 16:14:51.000 200 33725.22 21.63 17099.04 88888.00 2015-07-19 16:14:52.000 200 33725.23 21.63 17099.03 88888.00 2015-07-19 16:14:53.000 200 33725.20 21.61 17099.03 88888.00 2015-07-19 16:14:54.000 200 33725.15 21.57 17099.04 88888.00 2015-07-19 16:14:55.000 200 33725.16 21.61 17099.03 37812.07 2015-07-19 16:14:56.000 200 33725.13 21.62 17099.06 88888.00 2015-07-19 16:14:57.000 200 33725.15 21.64 17099.08 88888.00 2015-07-19 16:14:58.000 200 33725.20 21.62 17099.05 88888.00 2015-07-19 16:14:59.000 200 33725.20 21.60 17099.04 88888.00 2015-07-19 16:15:00.000 200 33725.18 21.63 17099.05 37812.07 2015-07-19 16:15:01.000 200 33725.17 21.62 17099.02 88888.00 2015-07-19 16:15:02.000 200 33725.17 21.60 17099.03 88888.00 2015-07-19 16:15:03.000 200 33725.13 21.64 17099.08 88888.00 2015-07-19 16:15:04.000 200 33725.15 21.67 17099.07 88888.00 2015-07-19 16:15:05.000 200 33725.15 21.61 17099.04 37812.04 2015-07-19 16:15:06.000 200 33725.17 21.65 17099.05 88888.00 2015-07-19 16:15:07.000 200 33725.11 21.69 17099.07 88888.00 2015-07-19 16:15:08.000 200 33725.09 21.65 17099.06 88888.00 2015-07-19 16:15:09.000 200 33725.10 21.71 17099.05 88888.00 2015-07-19 16:15:10.000 200 33725.06 21.72 17099.05 37811.99 2015-07-19 16:15:11.000 200 33725.08 21.70 17099.06 88888.00 2015-07-19 16:15:12.000 200 33725.11 21.68 17099.06 88888.00 2015-07-19 16:15:13.000 200 33725.12 21.65 17099.04 88888.00 2015-07-19 16:15:14.000 200 33725.10 21.66 17099.02 88888.00 2015-07-19 16:15:15.000 200 33725.06 21.69 17099.02 37812.01 2015-07-19 16:15:16.000 200 33725.06 21.71 17099.02 88888.00 2015-07-19 16:15:17.000 200 33725.08 21.73 17099.05 88888.00 2015-07-19 16:15:18.000 200 33725.13 21.72 17099.06 88888.00 2015-07-19 16:15:19.000 200 33725.16 21.72 17099.05 88888.00 2015-07-19 16:15:20.000 200 33725.10 21.70 17099.06 37812.05 2015-07-19 16:15:21.000 200 33725.07 21.67 17099.07 88888.00 2015-07-19 16:15:22.000 200 33725.08 21.71 17099.07 88888.00 2015-07-19 16:15:23.000 200 33725.11 21.71 17099.09 88888.00 2015-07-19 16:15:24.000 200 33725.10 21.72 17099.08 88888.00 2015-07-19 16:15:25.000 200 33725.07 21.74 17099.12 37811.94 2015-07-19 16:15:26.000 200 33725.09 21.74 17099.12 88888.00 2015-07-19 16:15:27.000 200 33725.10 21.74 17099.11 88888.00 2015-07-19 16:15:28.000 200 33725.09 21.74 17099.08 88888.00 2015-07-19 16:15:29.000 200 33725.08 21.72 17099.09 88888.00 2015-07-19 16:15:30.000 200 33725.09 21.75 17099.08 37811.95 2015-07-19 16:15:31.000 200 33725.08 21.76 17099.02 88888.00 2015-07-19 16:15:32.000 200 33725.07 21.75 17099.04 88888.00 2015-07-19 16:15:33.000 200 33725.06 21.80 17099.05 88888.00 2015-07-19 16:15:34.000 200 33725.09 21.83 17099.09 88888.00 2015-07-19 16:15:35.000 200 33725.06 21.85 17099.06 37812.01 2015-07-19 16:15:36.000 200 33725.03 21.86 17099.05 88888.00 2015-07-19 16:15:37.000 200 33725.07 21.88 17099.06 88888.00 2015-07-19 16:15:38.000 200 33725.05 21.90 17099.06 88888.00 2015-07-19 16:15:39.000 200 33725.03 21.89 17099.06 88888.00 2015-07-19 16:15:40.000 200 33725.04 21.89 17099.07 37811.90 2015-07-19 16:15:41.000 200 33725.07 21.88 17099.05 88888.00 2015-07-19 16:15:42.000 200 33725.09 21.86 17099.03 88888.00 2015-07-19 16:15:43.000 200 33725.08 21.88 17099.01 88888.00 2015-07-19 16:15:44.000 200 33725.08 21.87 17099.02 88888.00 2015-07-19 16:15:45.000 200 33725.03 21.88 17099.02 37811.97 2015-07-19 16:15:46.000 200 33725.07 21.92 17099.10 88888.00 2015-07-19 16:15:47.000 200 33725.04 21.94 17099.08 88888.00 2015-07-19 16:15:48.000 200 33725.01 21.92 17099.02 88888.00 2015-07-19 16:15:49.000 200 33724.99 21.91 17098.99 88888.00 2015-07-19 16:15:50.000 200 33725.04 21.96 17098.99 37811.88 2015-07-19 16:15:51.000 200 33725.00 21.93 17098.97 88888.00 2015-07-19 16:15:52.000 200 33725.06 21.97 17099.01 88888.00 2015-07-19 16:15:53.000 200 33725.06 21.95 17099.03 88888.00 2015-07-19 16:15:54.000 200 33725.04 21.93 17099.01 88888.00 2015-07-19 16:15:55.000 200 33725.04 21.92 17098.98 37811.94 2015-07-19 16:15:56.000 200 33725.06 21.96 17098.98 88888.00 2015-07-19 16:15:57.000 200 33725.00 21.94 17099.01 88888.00 2015-07-19 16:15:58.000 200 33725.02 21.96 17099.06 88888.00 2015-07-19 16:15:59.000 200 33725.02 21.96 17099.07 88888.00 2015-07-19 16:16:00.000 200 33724.99 21.97 17099.06 37811.84 2015-07-19 16:16:01.000 200 33724.97 21.99 17099.07 88888.00 2015-07-19 16:16:02.000 200 33724.99 21.99 17099.07 88888.00 2015-07-19 16:16:03.000 200 33724.99 22.00 17099.10 88888.00 2015-07-19 16:16:04.000 200 33725.02 21.97 17099.05 88888.00 2015-07-19 16:16:05.000 200 33725.02 21.96 17099.05 37811.92 2015-07-19 16:16:06.000 200 33724.99 21.96 17099.06 88888.00 2015-07-19 16:16:07.000 200 33724.96 21.99 17099.09 88888.00 2015-07-19 16:16:08.000 200 33724.97 21.97 17099.11 88888.00 2015-07-19 16:16:09.000 200 33724.95 21.97 17099.08 88888.00 2015-07-19 16:16:10.000 200 33724.91 21.96 17099.08 37811.84 2015-07-19 16:16:11.000 200 33724.90 21.99 17099.08 88888.00 2015-07-19 16:16:12.000 200 33724.93 21.98 17099.10 88888.00 2015-07-19 16:16:13.000 200 33724.90 21.97 17099.09 88888.00 2015-07-19 16:16:14.000 200 33724.93 21.97 17099.08 88888.00 2015-07-19 16:16:15.000 200 33724.91 21.97 17099.07 37811.89 2015-07-19 16:16:16.000 200 33724.88 21.93 17099.04 88888.00 2015-07-19 16:16:17.000 200 33724.89 21.95 17099.04 88888.00 2015-07-19 16:16:18.000 200 33724.94 21.99 17099.07 88888.00 2015-07-19 16:16:19.000 200 33724.91 21.99 17099.08 88888.00 2015-07-19 16:16:20.000 200 33724.88 22.01 17099.08 37811.84 2015-07-19 16:16:21.000 200 33724.88 21.99 17099.09 88888.00 2015-07-19 16:16:22.000 200 33724.85 21.99 17099.09 88888.00 2015-07-19 16:16:23.000 200 33724.83 22.00 17099.06 88888.00 2015-07-19 16:16:24.000 200 33724.85 21.97 17099.10 88888.00 2015-07-19 16:16:25.000 200 33724.84 22.00 17099.10 37811.83 2015-07-19 16:16:26.000 200 33724.85 22.02 17099.12 88888.00 2015-07-19 16:16:27.000 200 33724.87 22.05 17099.13 88888.00 2015-07-19 16:16:28.000 200 33724.91 22.03 17099.15 88888.00 2015-07-19 16:16:29.000 200 33724.90 22.06 17099.13 88888.00 2015-07-19 16:16:30.000 200 33724.89 22.09 17099.10 37811.80 2015-07-19 16:16:31.000 200 33724.91 22.09 17099.14 88888.00 2015-07-19 16:16:32.000 200 33724.95 22.13 17099.13 88888.00 2015-07-19 16:16:33.000 200 33724.94 22.09 17099.10 88888.00 2015-07-19 16:16:34.000 200 33724.93 22.07 17099.07 88888.00 2015-07-19 16:16:35.000 200 33724.88 22.06 17099.09 37811.74 2015-07-19 16:16:36.000 200 33724.90 22.07 17099.09 88888.00 2015-07-19 16:16:37.000 200 33724.88 22.10 17099.09 88888.00 2015-07-19 16:16:38.000 200 33724.88 22.09 17099.07 88888.00 2015-07-19 16:16:39.000 200 33724.87 22.06 17099.08 88888.00 2015-07-19 16:16:40.000 200 33724.88 22.10 17099.10 37811.85 2015-07-19 16:16:41.000 200 33724.88 22.11 17099.09 88888.00 2015-07-19 16:16:42.000 200 33724.90 22.07 17099.08 88888.00 2015-07-19 16:16:43.000 200 33724.89 22.10 17099.09 88888.00 2015-07-19 16:16:44.000 200 33724.87 22.18 17099.10 88888.00 2015-07-19 16:16:45.000 200 33724.87 22.19 17099.14 37811.77 2015-07-19 16:16:46.000 200 33724.85 22.15 17099.16 88888.00 2015-07-19 16:16:47.000 200 33724.87 22.14 17099.14 88888.00 2015-07-19 16:16:48.000 200 33724.87 22.14 17099.10 88888.00 2015-07-19 16:16:49.000 200 33724.90 22.11 17099.11 88888.00 2015-07-19 16:16:50.000 200 33724.88 22.12 17099.11 37811.78 2015-07-19 16:16:51.000 200 33724.86 22.11 17099.10 88888.00 2015-07-19 16:16:52.000 200 33724.84 22.14 17099.07 88888.00 2015-07-19 16:16:53.000 200 33724.84 22.12 17099.03 88888.00 2015-07-19 16:16:54.000 200 33724.87 22.13 17099.03 88888.00 2015-07-19 16:16:55.000 200 33724.87 22.13 17099.05 37811.81 2015-07-19 16:16:56.000 200 33724.85 22.12 17099.08 88888.00 2015-07-19 16:16:57.000 200 33724.81 22.07 17099.05 88888.00 2015-07-19 16:16:58.000 200 33724.82 22.09 17099.04 88888.00 2015-07-19 16:16:59.000 200 33724.86 22.15 17099.03 88888.00 2015-07-19 16:17:00.000 200 33724.87 22.16 17099.02 37811.81 2015-07-19 16:17:01.000 200 33724.87 22.16 17099.05 88888.00 2015-07-19 16:17:02.000 200 33724.87 22.15 17099.05 88888.00 2015-07-19 16:17:03.000 200 33724.80 22.13 17099.07 88888.00 2015-07-19 16:17:04.000 200 33724.83 22.17 17099.09 88888.00 2015-07-19 16:17:05.000 200 33724.87 22.18 17099.09 37811.82 2015-07-19 16:17:06.000 200 33724.89 22.18 17099.04 88888.00 2015-07-19 16:17:07.000 200 33724.85 22.18 17099.06 88888.00 2015-07-19 16:17:08.000 200 33724.83 22.16 17099.09 88888.00 2015-07-19 16:17:09.000 200 33724.83 22.19 17099.06 88888.00 2015-07-19 16:17:10.000 200 33724.81 22.19 17099.05 37811.67 2015-07-19 16:17:11.000 200 33724.84 22.18 17099.08 88888.00 2015-07-19 16:17:12.000 200 33724.83 22.17 17099.09 88888.00 2015-07-19 16:17:13.000 200 33724.81 22.15 17099.08 88888.00 2015-07-19 16:17:14.000 200 33724.81 22.12 17099.12 88888.00 2015-07-19 16:17:15.000 200 33724.84 22.11 17099.11 37811.71 2015-07-19 16:17:16.000 200 33724.83 22.14 17099.07 88888.00 2015-07-19 16:17:17.000 200 33724.78 22.12 17099.10 88888.00 2015-07-19 16:17:18.000 200 33724.80 22.12 17099.13 88888.00 2015-07-19 16:17:19.000 200 33724.78 22.13 17099.11 88888.00 2015-07-19 16:17:20.000 200 33724.77 22.13 17099.11 37811.72 2015-07-19 16:17:21.000 200 33724.78 22.14 17099.07 88888.00 2015-07-19 16:17:22.000 200 33724.82 22.20 17099.09 88888.00 2015-07-19 16:17:23.000 200 33724.79 22.20 17099.08 88888.00 2015-07-19 16:17:24.000 200 33724.78 22.19 17099.08 88888.00 2015-07-19 16:17:25.000 200 33724.76 22.19 17099.07 37811.72 2015-07-19 16:17:26.000 200 33724.75 22.20 17099.07 88888.00 2015-07-19 16:17:27.000 200 33724.75 22.22 17099.04 88888.00 2015-07-19 16:17:28.000 200 33724.79 22.23 17099.06 88888.00 2015-07-19 16:17:29.000 200 33724.81 22.21 17099.07 88888.00 2015-07-19 16:17:30.000 200 33724.85 22.20 17099.06 37811.73 2015-07-19 16:17:31.000 200 33724.82 22.20 17099.06 88888.00 2015-07-19 16:17:32.000 200 33724.82 22.23 17099.03 88888.00 2015-07-19 16:17:33.000 200 33724.81 22.23 17099.05 88888.00 2015-07-19 16:17:34.000 200 33724.79 22.25 17099.06 88888.00 2015-07-19 16:17:35.000 200 33724.76 22.24 17099.02 37811.70 2015-07-19 16:17:36.000 200 33724.77 22.19 17099.05 88888.00 2015-07-19 16:17:37.000 200 33724.76 22.22 17099.09 88888.00 2015-07-19 16:17:38.000 200 33724.80 22.24 17099.05 88888.00 2015-07-19 16:17:39.000 200 33724.81 22.23 17099.04 88888.00 2015-07-19 16:17:40.000 200 33724.76 22.24 17099.07 37811.72 2015-07-19 16:17:41.000 200 33724.77 22.24 17099.08 88888.00 2015-07-19 16:17:42.000 200 33724.80 22.23 17099.12 88888.00 2015-07-19 16:17:43.000 200 33724.82 22.21 17099.05 88888.00 2015-07-19 16:17:44.000 200 33724.79 22.24 17099.02 88888.00 2015-07-19 16:17:45.000 200 33724.79 22.22 17099.02 37811.62 2015-07-19 16:17:46.000 200 33724.78 22.24 17098.99 88888.00 2015-07-19 16:17:47.000 200 33724.77 22.24 17098.99 88888.00 2015-07-19 16:17:48.000 200 33724.78 22.23 17099.04 88888.00 2015-07-19 16:17:49.000 200 33724.75 22.22 17099.05 88888.00 2015-07-19 16:17:50.000 200 33724.72 22.20 17099.05 37811.68 2015-07-19 16:17:51.000 200 33724.72 22.23 17099.05 88888.00 2015-07-19 16:17:52.000 200 33724.77 22.25 17099.05 88888.00 2015-07-19 16:17:53.000 200 33724.80 22.26 17099.06 88888.00 2015-07-19 16:17:54.000 200 33724.77 22.26 17099.03 88888.00 2015-07-19 16:17:55.000 200 33724.74 22.26 17099.03 37811.71 2015-07-19 16:17:56.000 200 33724.71 22.25 17099.03 88888.00 2015-07-19 16:17:57.000 200 33724.72 22.26 17099.05 88888.00 2015-07-19 16:17:58.000 200 33724.73 22.22 17099.03 88888.00 2015-07-19 16:17:59.000 200 33724.70 22.25 17099.00 88888.00 2015-07-19 16:18:00.000 200 33724.69 22.32 17099.00 37811.69 2015-07-19 16:18:01.000 200 33724.67 22.29 17099.03 88888.00 2015-07-19 16:18:02.000 200 33724.73 22.32 17099.05 88888.00 2015-07-19 16:18:03.000 200 33724.71 22.31 17099.05 88888.00 2015-07-19 16:18:04.000 200 33724.70 22.29 17098.99 88888.00 2015-07-19 16:18:05.000 200 33724.70 22.33 17099.01 37811.60 2015-07-19 16:18:06.000 200 33724.73 22.35 17099.05 88888.00 2015-07-19 16:18:07.000 200 33724.72 22.36 17099.05 88888.00 2015-07-19 16:18:08.000 200 33724.67 22.33 17099.06 88888.00 2015-07-19 16:18:09.000 200 33724.69 22.32 17099.06 88888.00 2015-07-19 16:18:10.000 200 33724.66 22.33 17099.04 37811.63 2015-07-19 16:18:11.000 200 33724.66 22.30 17099.05 88888.00 2015-07-19 16:18:12.000 200 33724.70 22.28 17099.03 88888.00 2015-07-19 16:18:13.000 200 33724.70 22.34 17099.01 88888.00 2015-07-19 16:18:14.000 200 33724.66 22.36 17099.02 88888.00 2015-07-19 16:18:15.000 200 33724.65 22.35 17099.04 37811.62 2015-07-19 16:18:16.000 200 33724.63 22.31 17099.04 88888.00 2015-07-19 16:18:17.000 200 33724.66 22.36 17099.04 88888.00 2015-07-19 16:18:18.000 200 33724.66 22.39 17099.06 88888.00 2015-07-19 16:18:19.000 200 33724.63 22.36 17099.05 88888.00 2015-07-19 16:18:20.000 200 33724.66 22.36 17099.03 37811.57 2015-07-19 16:18:21.000 200 33724.66 22.34 17099.04 88888.00 2015-07-19 16:18:22.000 200 33724.69 22.32 17099.05 88888.00 2015-07-19 16:18:23.000 200 33724.66 22.35 17099.04 88888.00 2015-07-19 16:18:24.000 200 33724.64 22.31 17099.08 88888.00 2015-07-19 16:18:25.000 200 33724.63 22.30 17099.07 37811.61 2015-07-19 16:18:26.000 200 33724.61 22.31 17099.06 88888.00 2015-07-19 16:18:27.000 200 33724.62 22.32 17099.07 88888.00 2015-07-19 16:18:28.000 200 33724.65 22.34 17099.07 88888.00 2015-07-19 16:18:29.000 200 33724.63 22.38 17099.07 88888.00 2015-07-19 16:18:30.000 200 33724.59 22.36 17099.10 37811.62 2015-07-19 16:18:31.000 200 33724.62 22.36 17099.06 88888.00 2015-07-19 16:18:32.000 200 33724.67 22.38 17099.05 88888.00 2015-07-19 16:18:33.000 200 33724.67 22.35 17099.05 88888.00 2015-07-19 16:18:34.000 200 33724.68 22.36 17099.04 88888.00 2015-07-19 16:18:35.000 200 33724.65 22.37 17099.01 37811.59 2015-07-19 16:18:36.000 200 33724.64 22.39 17099.04 88888.00 2015-07-19 16:18:37.000 200 33724.66 22.39 17099.04 88888.00 2015-07-19 16:18:38.000 200 33724.69 22.39 17099.04 88888.00 2015-07-19 16:18:39.000 200 33724.65 22.42 17099.03 88888.00 2015-07-19 16:18:40.000 200 33724.67 22.41 17099.04 37811.62 2015-07-19 16:18:41.000 200 33724.65 22.41 17099.05 88888.00 2015-07-19 16:18:42.000 200 33724.67 22.40 17099.07 88888.00 2015-07-19 16:18:43.000 200 33724.69 22.43 17099.07 88888.00 2015-07-19 16:18:44.000 200 33724.69 22.46 17099.07 88888.00 2015-07-19 16:18:45.000 200 33724.65 22.47 17099.09 37811.58 2015-07-19 16:18:46.000 200 33724.67 22.47 17099.05 88888.00 2015-07-19 16:18:47.000 200 33724.65 22.48 17099.07 88888.00 2015-07-19 16:18:48.000 200 33724.70 22.46 17099.06 88888.00 2015-07-19 16:18:49.000 200 33724.68 22.45 17099.08 88888.00 2015-07-19 16:18:50.000 200 33724.66 22.44 17099.04 37811.60 2015-07-19 16:18:51.000 200 33724.66 22.39 17099.04 88888.00 2015-07-19 16:18:52.000 200 33724.62 22.35 17099.06 88888.00 2015-07-19 16:18:53.000 200 33724.62 22.37 17099.06 88888.00 2015-07-19 16:18:54.000 200 33724.60 22.41 17099.07 88888.00 2015-07-19 16:18:55.000 200 33724.60 22.44 17099.09 37811.50 2015-07-19 16:18:56.000 200 33724.61 22.41 17099.07 88888.00 2015-07-19 16:18:57.000 200 33724.60 22.37 17099.07 88888.00 2015-07-19 16:18:58.000 200 33724.62 22.39 17099.06 88888.00 2015-07-19 16:18:59.000 200 33724.63 22.40 17099.08 88888.00 2015-07-19 16:19:00.000 200 33724.60 22.43 17099.07 37811.58 2015-07-19 16:19:01.000 200 33724.58 22.46 17099.04 88888.00 2015-07-19 16:19:02.000 200 33724.60 22.47 17099.04 88888.00 2015-07-19 16:19:03.000 200 33724.62 22.46 17099.04 88888.00 2015-07-19 16:19:04.000 200 33724.59 22.46 17099.04 88888.00 2015-07-19 16:19:05.000 200 33724.62 22.46 17099.03 37811.50 2015-07-19 16:19:06.000 200 33724.61 22.47 17099.05 88888.00 2015-07-19 16:19:07.000 200 33724.60 22.46 17099.06 88888.00 2015-07-19 16:19:08.000 200 33724.60 22.48 17099.03 88888.00 2015-07-19 16:19:09.000 200 33724.60 22.50 17099.02 88888.00 2015-07-19 16:19:10.000 200 33724.62 22.52 17099.04 37811.54 2015-07-19 16:19:11.000 200 33724.59 22.55 17099.04 88888.00 2015-07-19 16:19:12.000 200 33724.57 22.54 17099.03 88888.00 2015-07-19 16:19:13.000 200 33724.58 22.57 17099.03 88888.00 2015-07-19 16:19:14.000 200 33724.62 22.55 17099.05 88888.00 2015-07-19 16:19:15.000 200 33724.59 22.54 17099.03 37811.54 2015-07-19 16:19:16.000 200 33724.60 22.51 17099.01 88888.00 2015-07-19 16:19:17.000 200 33724.59 22.50 17099.02 88888.00 2015-07-19 16:19:18.000 200 33724.60 22.52 17099.04 88888.00 2015-07-19 16:19:19.000 200 33724.58 22.51 17099.02 88888.00 2015-07-19 16:19:20.000 200 33724.58 22.56 17098.97 37811.57 2015-07-19 16:19:21.000 200 33724.61 22.57 17098.98 88888.00 2015-07-19 16:19:22.000 200 33724.60 22.55 17099.05 88888.00 2015-07-19 16:19:23.000 200 33724.53 22.54 17099.06 88888.00 2015-07-19 16:19:24.000 200 33724.56 22.51 17099.03 88888.00 2015-07-19 16:19:25.000 200 33724.57 22.51 17099.02 37811.50 2015-07-19 16:19:26.000 200 33724.58 22.52 17099.01 88888.00 2015-07-19 16:19:27.000 200 33724.60 22.59 17099.05 88888.00 2015-07-19 16:19:28.000 200 33724.59 22.58 17099.06 88888.00 2015-07-19 16:19:29.000 200 33724.59 22.55 17099.04 88888.00 2015-07-19 16:19:30.000 200 33724.59 22.56 17099.02 37811.52 2015-07-19 16:19:31.000 200 33724.58 22.56 17099.04 88888.00 2015-07-19 16:19:32.000 200 33724.58 22.58 17099.01 88888.00 2015-07-19 16:19:33.000 200 33724.61 22.61 17099.02 88888.00 2015-07-19 16:19:34.000 200 33724.60 22.61 17099.04 88888.00 2015-07-19 16:19:35.000 200 33724.59 22.58 17099.01 37811.53 2015-07-19 16:19:36.000 200 33724.59 22.57 17099.04 88888.00 2015-07-19 16:19:37.000 200 33724.58 22.60 17099.01 88888.00 2015-07-19 16:19:38.000 200 33724.58 22.62 17098.99 88888.00 2015-07-19 16:19:39.000 200 33724.52 22.62 17098.99 88888.00 2015-07-19 16:19:40.000 200 33724.55 22.62 17099.03 37811.46 2015-07-19 16:19:41.000 200 33724.60 22.59 17099.00 88888.00 2015-07-19 16:19:42.000 200 33724.65 22.60 17099.00 88888.00 2015-07-19 16:19:43.000 200 33724.63 22.59 17099.01 88888.00 2015-07-19 16:19:44.000 200 33724.64 22.61 17099.00 88888.00 2015-07-19 16:19:45.000 200 33724.60 22.62 17098.99 37811.51 2015-07-19 16:19:46.000 200 33724.63 22.62 17099.01 88888.00 2015-07-19 16:19:47.000 200 33724.66 22.63 17099.03 88888.00 2015-07-19 16:19:48.000 200 33724.62 22.62 17099.05 88888.00 2015-07-19 16:19:49.000 200 33724.61 22.60 17099.04 88888.00 2015-07-19 16:19:50.000 200 33724.62 22.64 17099.03 37811.49 2015-07-19 16:19:51.000 200 33724.60 22.61 17098.99 88888.00 2015-07-19 16:19:52.000 200 33724.63 22.62 17099.02 88888.00 2015-07-19 16:19:53.000 200 33724.63 22.67 17099.02 88888.00 2015-07-19 16:19:54.000 200 33724.64 22.70 17099.02 88888.00 2015-07-19 16:19:55.000 200 33724.62 22.73 17099.00 37811.48 2015-07-19 16:19:56.000 200 33724.59 22.72 17099.00 88888.00 2015-07-19 16:19:57.000 200 33724.59 22.71 17099.03 88888.00 2015-07-19 16:19:58.000 200 33724.58 22.70 17098.96 88888.00 2015-07-19 16:19:59.000 200 33724.59 22.70 17098.99 88888.00 2015-07-19 16:20:00.000 200 33724.61 22.69 17099.01 37811.46 2015-07-19 16:20:01.000 200 33724.56 22.68 17099.05 88888.00 2015-07-19 16:20:02.000 200 33724.54 22.70 17099.03 88888.00 2015-07-19 16:20:03.000 200 33724.54 22.66 17099.03 88888.00 2015-07-19 16:20:04.000 200 33724.50 22.68 17099.03 88888.00 2015-07-19 16:20:05.000 200 33724.53 22.73 17099.02 37811.38 2015-07-19 16:20:06.000 200 33724.55 22.72 17099.00 88888.00 2015-07-19 16:20:07.000 200 33724.53 22.71 17099.04 88888.00 2015-07-19 16:20:08.000 200 33724.51 22.74 17099.05 88888.00 2015-07-19 16:20:09.000 200 33724.50 22.73 17099.04 88888.00 2015-07-19 16:20:10.000 200 33724.51 22.73 17099.03 37811.43 2015-07-19 16:20:11.000 200 33724.50 22.74 17099.03 88888.00 2015-07-19 16:20:12.000 200 33724.48 22.74 17099.01 88888.00 2015-07-19 16:20:13.000 200 33724.48 22.73 17099.01 88888.00 2015-07-19 16:20:14.000 200 33724.47 22.76 17099.03 88888.00 2015-07-19 16:20:15.000 200 33724.48 22.82 17099.03 37811.44 2015-07-19 16:20:16.000 200 33724.45 22.76 17099.04 88888.00 2015-07-19 16:20:17.000 200 33724.45 22.75 17099.02 88888.00 2015-07-19 16:20:18.000 200 33724.44 22.76 17099.00 88888.00 2015-07-19 16:20:19.000 200 33724.41 22.73 17098.99 88888.00 2015-07-19 16:20:20.000 200 33724.43 22.73 17099.02 37811.40 2015-07-19 16:20:21.000 200 33724.42 22.74 17099.01 88888.00 2015-07-19 16:20:22.000 200 33724.42 22.76 17099.00 88888.00 2015-07-19 16:20:23.000 200 33724.45 22.75 17098.99 88888.00 2015-07-19 16:20:24.000 200 33724.45 22.76 17098.99 88888.00 2015-07-19 16:20:25.000 200 33724.43 22.76 17099.00 37811.38 2015-07-19 16:20:26.000 200 33724.43 22.76 17099.04 88888.00 2015-07-19 16:20:27.000 200 33724.46 22.75 17099.01 88888.00 2015-07-19 16:20:28.000 200 33724.46 22.75 17099.00 88888.00 2015-07-19 16:20:29.000 200 33724.43 22.74 17098.99 88888.00 2015-07-19 16:20:30.000 200 33724.44 22.75 17098.98 37811.40 2015-07-19 16:20:31.000 200 33724.46 22.77 17099.02 88888.00 2015-07-19 16:20:32.000 200 33724.43 22.78 17099.03 88888.00 2015-07-19 16:20:33.000 200 33724.46 22.79 17098.99 88888.00 2015-07-19 16:20:34.000 200 33724.46 22.83 17098.99 88888.00 2015-07-19 16:20:35.000 200 33724.50 22.81 17099.00 37811.39 2015-07-19 16:20:36.000 200 33724.47 22.84 17099.02 88888.00 2015-07-19 16:20:37.000 200 33724.46 22.82 17099.01 88888.00 2015-07-19 16:20:38.000 200 33724.45 22.83 17099.00 88888.00 2015-07-19 16:20:39.000 200 33724.44 22.79 17099.04 88888.00 2015-07-19 16:20:40.000 200 33724.45 22.82 17099.04 37811.32 2015-07-19 16:20:41.000 200 33724.43 22.80 17099.04 88888.00 2015-07-19 16:20:42.000 200 33724.44 22.78 17099.02 88888.00 2015-07-19 16:20:43.000 200 33724.43 22.80 17099.02 88888.00 2015-07-19 16:20:44.000 200 33724.44 22.82 17099.04 88888.00 2015-07-19 16:20:45.000 200 33724.41 22.85 17099.03 37811.31 2015-07-19 16:20:46.000 200 33724.41 22.83 17099.07 88888.00 2015-07-19 16:20:47.000 200 33724.42 22.83 17099.06 88888.00 2015-07-19 16:20:48.000 200 33724.42 22.78 17099.04 88888.00 2015-07-19 16:20:49.000 200 33724.45 22.81 17099.01 88888.00 2015-07-19 16:20:50.000 200 33724.43 22.84 17099.00 37811.38 2015-07-19 16:20:51.000 200 33724.42 22.85 17098.97 88888.00 2015-07-19 16:20:52.000 200 33724.41 22.89 17098.98 88888.00 2015-07-19 16:20:53.000 200 33724.37 22.92 17098.97 88888.00 2015-07-19 16:20:54.000 200 33724.36 22.84 17099.01 88888.00 2015-07-19 16:20:55.000 200 33724.33 22.84 17099.00 37811.35 2015-07-19 16:20:56.000 200 33724.36 22.85 17099.04 88888.00 2015-07-19 16:20:57.000 200 33724.35 22.81 17099.06 88888.00 2015-07-19 16:20:58.000 200 33724.36 22.77 17099.05 88888.00 2015-07-19 16:20:59.000 200 33724.38 22.78 17098.99 88888.00 2015-07-19 16:21:00.000 200 33724.34 22.75 17099.00 37811.26 2015-07-19 16:21:01.000 200 33724.36 22.74 17098.99 88888.00 2015-07-19 16:21:02.000 200 33724.41 22.74 17099.00 88888.00 2015-07-19 16:21:03.000 200 33724.40 22.79 17099.01 88888.00 2015-07-19 16:21:04.000 200 33724.40 22.80 17099.01 88888.00 2015-07-19 16:21:05.000 200 33724.45 22.82 17099.00 37811.35 2015-07-19 16:21:06.000 200 33724.41 22.82 17099.01 88888.00 2015-07-19 16:21:07.000 200 33724.39 22.84 17099.03 88888.00 2015-07-19 16:21:08.000 200 33724.34 22.86 17099.03 88888.00 2015-07-19 16:21:09.000 200 33724.35 22.87 17099.02 88888.00 2015-07-19 16:21:10.000 200 33724.33 22.90 17099.01 37811.32 2015-07-19 16:21:11.000 200 33724.31 22.87 17098.98 88888.00 2015-07-19 16:21:12.000 200 33724.34 22.86 17098.97 88888.00 2015-07-19 16:21:13.000 200 33724.31 22.86 17099.01 88888.00 2015-07-19 16:21:14.000 200 33724.34 22.86 17099.02 88888.00 2015-07-19 16:21:15.000 200 33724.35 22.89 17099.02 37811.22 2015-07-19 16:21:16.000 200 33724.36 22.88 17099.00 88888.00 2015-07-19 16:21:17.000 200 33724.34 22.89 17099.00 88888.00 2015-07-19 16:21:18.000 200 33724.34 22.88 17099.06 88888.00 2015-07-19 16:21:19.000 200 33724.32 22.85 17099.08 88888.00 2015-07-19 16:21:20.000 200 33724.37 22.90 17099.08 37811.23 2015-07-19 16:21:21.000 200 33724.37 22.91 17099.05 88888.00 2015-07-19 16:21:22.000 200 33724.37 22.91 17099.05 88888.00 2015-07-19 16:21:23.000 200 33724.36 22.88 17099.05 88888.00 2015-07-19 16:21:24.000 200 33724.36 22.89 17099.03 88888.00 2015-07-19 16:21:25.000 200 33724.31 22.88 17099.06 37811.28 2015-07-19 16:21:26.000 200 33724.33 22.89 17099.05 88888.00 2015-07-19 16:21:27.000 200 33724.34 22.90 17099.04 88888.00 2015-07-19 16:21:28.000 200 33724.33 22.93 17099.02 88888.00 2015-07-19 16:21:29.000 200 33724.28 22.98 17099.01 88888.00 2015-07-19 16:21:30.000 200 33724.27 23.01 17098.99 37811.29 2015-07-19 16:21:31.000 200 33724.27 22.96 17099.02 88888.00 2015-07-19 16:21:32.000 200 33724.27 22.94 17098.97 88888.00 2015-07-19 16:21:33.000 200 33724.28 22.94 17098.96 88888.00 2015-07-19 16:21:34.000 200 33724.28 22.96 17098.98 88888.00 2015-07-19 16:21:35.000 200 33724.28 22.96 17098.99 37811.27 2015-07-19 16:21:36.000 200 33724.25 22.93 17098.99 88888.00 2015-07-19 16:21:37.000 200 33724.26 22.96 17099.01 88888.00 2015-07-19 16:21:38.000 200 33724.26 22.96 17098.99 88888.00 2015-07-19 16:21:39.000 200 33724.29 22.92 17099.01 88888.00 2015-07-19 16:21:40.000 200 33724.31 22.92 17098.99 37811.18 2015-07-19 16:21:41.000 200 33724.30 22.94 17099.00 88888.00 2015-07-19 16:21:42.000 200 33724.32 22.97 17099.04 88888.00 2015-07-19 16:21:43.000 200 33724.32 22.99 17099.04 88888.00 2015-07-19 16:21:44.000 200 33724.33 23.01 17099.04 88888.00 2015-07-19 16:21:45.000 200 33724.32 23.01 17099.08 37811.25 2015-07-19 16:21:46.000 200 33724.29 22.96 17099.09 88888.00 2015-07-19 16:21:47.000 200 33724.27 22.97 17099.10 88888.00 2015-07-19 16:21:48.000 200 33724.24 22.99 17099.06 88888.00 2015-07-19 16:21:49.000 200 33724.26 23.00 17099.04 88888.00 2015-07-19 16:21:50.000 200 33724.26 23.00 17099.06 37811.15 2015-07-19 16:21:51.000 200 33724.25 23.02 17099.07 88888.00 2015-07-19 16:21:52.000 200 33724.29 23.04 17099.05 88888.00 2015-07-19 16:21:53.000 200 33724.30 23.03 17099.03 88888.00 2015-07-19 16:21:54.000 200 33724.31 23.04 17099.05 88888.00 2015-07-19 16:21:55.000 200 33724.32 23.09 17099.08 37811.21 2015-07-19 16:21:56.000 200 33724.32 23.14 17099.14 88888.00 2015-07-19 16:21:57.000 200 33724.30 23.12 17099.11 88888.00 2015-07-19 16:21:58.000 200 33724.30 23.11 17099.05 88888.00 2015-07-19 16:21:59.000 200 33724.29 23.11 17099.05 88888.00 2015-07-19 16:22:00.000 200 33724.28 23.09 17099.02 37811.18 2015-07-19 16:22:01.000 200 33724.32 23.09 17099.00 88888.00 2015-07-19 16:22:02.000 200 33724.30 23.12 17099.02 88888.00 2015-07-19 16:22:03.000 200 33724.26 23.10 17099.01 88888.00 2015-07-19 16:22:04.000 200 33724.27 23.10 17099.02 88888.00 2015-07-19 16:22:05.000 200 33724.26 23.10 17099.04 37811.25 2015-07-19 16:22:06.000 200 33724.25 23.14 17099.00 88888.00 2015-07-19 16:22:07.000 200 33724.28 23.18 17099.01 88888.00 2015-07-19 16:22:08.000 200 33724.25 23.20 17099.02 88888.00 2015-07-19 16:22:09.000 200 33724.25 23.20 17099.04 88888.00 2015-07-19 16:22:10.000 200 33724.25 23.22 17099.02 37811.15 2015-07-19 16:22:11.000 200 33724.25 23.18 17099.01 88888.00 2015-07-19 16:22:12.000 200 33724.29 23.17 17099.01 88888.00 2015-07-19 16:22:13.000 200 33724.26 23.15 17098.99 88888.00 2015-07-19 16:22:14.000 200 33724.22 23.12 17099.02 88888.00 2015-07-19 16:22:15.000 200 33724.23 23.17 17099.03 37811.18 2015-07-19 16:22:16.000 200 33724.25 23.15 17099.01 88888.00 2015-07-19 16:22:17.000 200 33724.28 23.13 17098.98 88888.00 2015-07-19 16:22:18.000 200 33724.31 23.18 17098.98 88888.00 2015-07-19 16:22:19.000 200 33724.28 23.21 17099.00 88888.00 2015-07-19 16:22:20.000 200 33724.25 23.21 17098.98 37811.16 2015-07-19 16:22:21.000 200 33724.25 23.19 17098.97 88888.00 2015-07-19 16:22:22.000 200 33724.21 23.19 17098.93 88888.00 2015-07-19 16:22:23.000 200 33724.20 23.21 17098.93 88888.00 2015-07-19 16:22:24.000 200 33724.24 23.20 17098.93 88888.00 2015-07-19 16:22:25.000 200 33724.26 23.23 17098.93 37811.10 2015-07-19 16:22:26.000 200 33724.23 23.22 17098.94 88888.00 2015-07-19 16:22:27.000 200 33724.25 23.23 17098.94 88888.00 2015-07-19 16:22:28.000 200 33724.26 23.22 17098.96 88888.00 2015-07-19 16:22:29.000 200 33724.24 23.22 17098.94 88888.00 2015-07-19 16:22:30.000 200 33724.22 23.25 17098.96 37811.13 2015-07-19 16:22:31.000 200 33724.17 23.28 17098.94 88888.00 2015-07-19 16:22:32.000 200 33724.18 23.27 17098.96 88888.00 2015-07-19 16:22:33.000 200 33724.24 23.31 17098.97 88888.00 2015-07-19 16:22:34.000 200 33724.29 23.30 17098.99 88888.00 2015-07-19 16:22:35.000 200 33724.29 23.28 17098.98 37811.16 2015-07-19 16:22:36.000 200 33724.28 23.27 17098.99 88888.00 2015-07-19 16:22:37.000 200 33724.25 23.27 17098.97 88888.00 2015-07-19 16:22:38.000 200 33724.25 23.24 17098.97 88888.00 2015-07-19 16:22:39.000 200 33724.21 23.23 17098.99 88888.00 2015-07-19 16:22:40.000 200 33724.24 23.24 17098.99 37811.16 2015-07-19 16:22:41.000 200 33724.20 23.26 17098.96 88888.00 2015-07-19 16:22:42.000 200 33724.19 23.27 17098.94 88888.00 2015-07-19 16:22:43.000 200 33724.17 23.32 17098.98 88888.00 2015-07-19 16:22:44.000 200 33724.20 23.34 17099.01 88888.00 2015-07-19 16:22:45.000 200 33724.21 23.32 17099.00 37811.08 2015-07-19 16:22:46.000 200 33724.19 23.34 17098.99 88888.00 2015-07-19 16:22:47.000 200 33724.17 23.33 17098.99 88888.00 2015-07-19 16:22:48.000 200 33724.14 23.29 17099.01 88888.00 2015-07-19 16:22:49.000 200 33724.16 23.28 17099.01 88888.00 2015-07-19 16:22:50.000 200 33724.19 23.30 17099.02 37811.08 2015-07-19 16:22:51.000 200 33724.15 23.30 17099.05 88888.00 2015-07-19 16:22:52.000 200 33724.16 23.26 17099.01 88888.00 2015-07-19 16:22:53.000 200 33724.19 23.29 17099.01 88888.00 2015-07-19 16:22:54.000 200 33724.12 23.27 17099.01 88888.00 2015-07-19 16:22:55.000 200 33724.11 23.33 17098.98 37811.11 2015-07-19 16:22:56.000 200 33724.12 23.35 17098.94 88888.00 2015-07-19 16:22:57.000 200 33724.14 23.31 17098.97 88888.00 2015-07-19 16:22:58.000 200 33724.12 23.33 17098.96 88888.00 2015-07-19 16:22:59.000 200 33724.12 23.36 17098.98 88888.00 2015-07-19 16:23:00.000 200 33724.10 23.40 17098.97 37811.06 2015-07-19 16:23:01.000 200 33724.09 23.37 17098.94 88888.00 2015-07-19 16:23:02.000 200 33724.10 23.36 17098.97 88888.00 2015-07-19 16:23:03.000 200 33724.08 23.37 17098.99 88888.00 2015-07-19 16:23:04.000 200 33724.08 23.35 17098.99 88888.00 2015-07-19 16:23:05.000 200 33724.09 23.31 17099.05 37811.09 2015-07-19 16:23:06.000 200 33724.11 23.29 17099.06 88888.00 2015-07-19 16:23:07.000 200 33724.10 23.33 17099.05 88888.00 2015-07-19 16:23:08.000 200 33724.08 23.37 17099.05 88888.00 2015-07-19 16:23:09.000 200 33724.11 23.41 17099.03 88888.00 2015-07-19 16:23:10.000 200 33724.10 23.42 17099.00 37811.04 2015-07-19 16:23:11.000 200 33724.05 23.39 17098.97 88888.00 2015-07-19 16:23:12.000 200 33724.09 23.38 17098.97 88888.00 2015-07-19 16:23:13.000 200 33724.10 23.38 17098.96 88888.00 2015-07-19 16:23:14.000 200 33724.10 23.36 17098.96 88888.00 2015-07-19 16:23:15.000 200 33724.14 23.33 17098.96 37811.10 2015-07-19 16:23:16.000 200 33724.14 23.34 17098.98 88888.00 2015-07-19 16:23:17.000 200 33724.09 23.32 17098.98 88888.00 2015-07-19 16:23:18.000 200 33724.06 23.42 17099.02 88888.00 2015-07-19 16:23:19.000 200 33724.10 23.40 17098.98 88888.00 2015-07-19 16:23:20.000 200 33724.14 23.36 17098.98 37811.02 2015-07-19 16:23:21.000 200 33724.11 23.34 17098.97 88888.00 2015-07-19 16:23:22.000 200 33724.11 23.36 17098.96 88888.00 2015-07-19 16:23:23.000 200 33724.09 23.41 17098.96 88888.00 2015-07-19 16:23:24.000 200 33724.05 23.42 17099.00 88888.00 2015-07-19 16:23:25.000 200 33724.02 23.40 17099.01 37811.01 2015-07-19 16:23:26.000 200 33724.05 23.39 17099.00 88888.00 2015-07-19 16:23:27.000 200 33724.06 23.37 17098.99 88888.00 2015-07-19 16:23:28.000 200 33724.06 23.37 17098.99 88888.00 2015-07-19 16:23:29.000 200 33724.10 23.39 17099.00 88888.00 2015-07-19 16:23:30.000 200 33724.12 23.38 17098.98 37811.06 2015-07-19 16:23:31.000 200 33724.11 23.40 17099.01 88888.00 2015-07-19 16:23:32.000 200 33724.08 23.42 17098.99 88888.00 2015-07-19 16:23:33.000 200 33724.05 23.40 17099.00 88888.00 2015-07-19 16:23:34.000 200 33724.05 23.40 17098.94 88888.00 2015-07-19 16:23:35.000 200 33724.05 23.41 17098.98 37810.93 2015-07-19 16:23:36.000 200 33724.06 23.38 17098.98 88888.00 2015-07-19 16:23:37.000 200 33724.06 23.38 17098.98 88888.00 2015-07-19 16:23:38.000 200 33724.03 23.35 17098.98 88888.00 2015-07-19 16:23:39.000 200 33724.01 23.37 17098.99 88888.00 2015-07-19 16:23:40.000 200 33724.03 23.40 17099.00 37810.98 2015-07-19 16:23:41.000 200 33724.04 23.46 17098.99 88888.00 2015-07-19 16:23:42.000 200 33724.06 23.46 17099.02 88888.00 2015-07-19 16:23:43.000 200 33724.00 23.46 17098.98 88888.00 2015-07-19 16:23:44.000 200 33724.00 23.44 17098.98 88888.00 2015-07-19 16:23:45.000 200 33723.98 23.45 17098.98 37811.01 2015-07-19 16:23:46.000 200 33723.97 23.48 17098.98 88888.00 2015-07-19 16:23:47.000 200 33723.94 23.43 17098.97 88888.00 2015-07-19 16:23:48.000 200 33723.96 23.42 17098.96 88888.00 2015-07-19 16:23:49.000 200 33723.99 23.39 17098.95 88888.00 2015-07-19 16:23:50.000 200 33724.02 23.41 17098.99 37810.94 2015-07-19 16:23:51.000 200 33724.05 23.50 17099.01 88888.00 2015-07-19 16:23:52.000 200 33723.98 23.51 17099.00 88888.00 2015-07-19 16:23:53.000 200 33724.01 23.50 17099.00 88888.00 2015-07-19 16:23:54.000 200 33724.01 23.49 17098.97 88888.00 2015-07-19 16:23:55.000 200 33723.99 23.49 17099.00 37811.01 2015-07-19 16:23:56.000 200 33723.96 23.50 17099.02 88888.00 2015-07-19 16:23:57.000 200 33724.00 23.52 17099.02 88888.00 2015-07-19 16:23:58.000 200 33724.01 23.54 17099.04 88888.00 2015-07-19 16:23:59.000 200 33723.96 23.51 17099.04 88888.00 2015-07-19 16:24:00.000 200 33723.98 23.50 17099.02 37810.99 2015-07-19 16:24:01.000 200 33723.98 23.49 17098.98 88888.00 2015-07-19 16:24:02.000 200 33724.02 23.49 17099.01 88888.00 2015-07-19 16:24:03.000 200 33724.00 23.51 17099.06 88888.00 2015-07-19 16:24:04.000 200 33723.96 23.53 17099.04 88888.00 2015-07-19 16:24:05.000 200 33723.95 23.49 17099.02 37810.93 2015-07-19 16:24:06.000 200 33724.00 23.47 17098.98 88888.00 2015-07-19 16:24:07.000 200 33724.04 23.50 17098.98 88888.00 2015-07-19 16:24:08.000 200 33724.03 23.51 17099.01 88888.00 2015-07-19 16:24:09.000 200 33723.98 23.49 17098.99 88888.00 2015-07-19 16:24:10.000 200 33723.95 23.48 17098.99 37810.90 2015-07-19 16:24:11.000 200 33723.92 23.50 17099.02 88888.00 2015-07-19 16:24:12.000 200 33723.96 23.52 17099.01 88888.00 2015-07-19 16:24:13.000 200 33723.95 23.48 17099.05 88888.00 2015-07-19 16:24:14.000 200 33723.97 23.50 17099.06 88888.00 2015-07-19 16:24:15.000 200 33723.94 23.48 17099.04 37810.92 2015-07-19 16:24:16.000 200 33723.91 23.49 17099.00 88888.00 2015-07-19 16:24:17.000 200 33723.94 23.52 17098.98 88888.00 2015-07-19 16:24:18.000 200 33723.95 23.53 17098.99 88888.00 2015-07-19 16:24:19.000 200 33723.99 23.54 17099.03 88888.00 2015-07-19 16:24:20.000 200 33723.97 23.55 17099.00 37810.88 2015-07-19 16:24:21.000 200 33723.95 23.56 17099.00 88888.00 2015-07-19 16:24:22.000 200 33724.00 23.60 17099.01 88888.00 2015-07-19 16:24:23.000 200 33723.96 23.57 17099.02 88888.00 2015-07-19 16:24:24.000 200 33723.95 23.59 17098.98 88888.00 2015-07-19 16:24:25.000 200 33723.94 23.56 17099.00 37810.85 2015-07-19 16:24:26.000 200 33723.96 23.61 17099.02 88888.00 2015-07-19 16:24:27.000 200 33723.97 23.60 17099.07 88888.00 2015-07-19 16:24:28.000 200 33723.96 23.62 17099.06 88888.00 2015-07-19 16:24:29.000 200 33723.93 23.65 17099.03 88888.00 2015-07-19 16:24:30.000 200 33723.90 23.63 17099.03 37810.87 2015-07-19 16:24:31.000 200 33723.92 23.66 17099.01 88888.00 2015-07-19 16:24:32.000 200 33723.92 23.67 17098.95 88888.00 2015-07-19 16:24:33.000 200 33723.87 23.64 17098.95 88888.00 2015-07-19 16:24:34.000 200 33723.87 23.65 17098.99 88888.00 2015-07-19 16:24:35.000 200 33723.87 23.67 17098.98 37810.91 2015-07-19 16:24:36.000 200 33723.87 23.68 17098.94 88888.00 2015-07-19 16:24:37.000 200 33723.85 23.68 17098.95 88888.00 2015-07-19 16:24:38.000 200 33723.88 23.72 17098.98 88888.00 2015-07-19 16:24:39.000 200 33723.90 23.72 17098.96 88888.00 2015-07-19 16:24:40.000 200 33723.86 23.71 17099.00 37810.88 2015-07-19 16:24:41.000 200 33723.83 23.66 17099.00 88888.00 2015-07-19 16:24:42.000 200 33723.87 23.66 17099.03 88888.00 2015-07-19 16:24:43.000 200 33723.87 23.71 17099.03 88888.00 2015-07-19 16:24:44.000 200 33723.87 23.75 17098.98 88888.00 2015-07-19 16:24:45.000 200 33723.86 23.74 17098.98 37810.82 2015-07-19 16:24:46.000 200 33723.91 23.75 17098.98 88888.00 2015-07-19 16:24:47.000 200 33723.89 23.70 17098.94 88888.00 2015-07-19 16:24:48.000 200 33723.87 23.72 17098.96 88888.00 2015-07-19 16:24:49.000 200 33723.89 23.73 17098.99 88888.00 2015-07-19 16:24:50.000 200 33723.91 23.77 17098.96 37810.85 2015-07-19 16:24:51.000 200 33723.86 23.75 17098.97 88888.00 2015-07-19 16:24:52.000 200 33723.84 23.75 17098.94 88888.00 2015-07-19 16:24:53.000 200 33723.89 23.74 17098.92 88888.00 2015-07-19 16:24:54.000 200 33723.89 23.69 17098.92 88888.00 2015-07-19 16:24:55.000 200 33723.83 23.71 17098.94 37810.89 2015-07-19 16:24:56.000 200 33723.86 23.72 17098.91 88888.00 2015-07-19 16:24:57.000 200 33723.87 23.72 17098.94 88888.00 2015-07-19 16:24:58.000 200 33723.84 23.74 17098.94 88888.00 2015-07-19 16:24:59.000 200 33723.87 23.74 17098.96 88888.00 2015-07-19 16:25:00.000 200 33723.88 23.72 17098.99 37810.82 2015-07-19 16:25:01.000 200 33723.85 23.72 17098.99 88888.00 2015-07-19 16:25:02.000 200 33723.89 23.71 17098.94 88888.00 2015-07-19 16:25:03.000 200 33723.87 23.69 17098.95 88888.00 2015-07-19 16:25:04.000 200 33723.83 23.71 17099.01 88888.00 2015-07-19 16:25:05.000 200 33723.81 23.76 17099.01 37810.75 2015-07-19 16:25:06.000 200 33723.80 23.74 17098.99 88888.00 2015-07-19 16:25:07.000 200 33723.80 23.76 17098.94 88888.00 2015-07-19 16:25:08.000 200 33723.81 23.78 17098.91 88888.00 2015-07-19 16:25:09.000 200 33723.85 23.77 17098.94 88888.00 2015-07-19 16:25:10.000 200 33723.86 23.78 17098.95 37810.78 2015-07-19 16:25:11.000 200 33723.83 23.74 17098.95 88888.00 2015-07-19 16:25:12.000 200 33723.84 23.77 17098.95 88888.00 2015-07-19 16:25:13.000 200 33723.83 23.79 17098.99 88888.00 2015-07-19 16:25:14.000 200 33723.80 23.75 17099.02 88888.00 2015-07-19 16:25:15.000 200 33723.82 23.76 17098.99 37810.89 2015-07-19 16:25:16.000 200 33723.83 23.79 17098.96 88888.00 2015-07-19 16:25:17.000 200 33723.84 23.78 17098.99 88888.00 2015-07-19 16:25:18.000 200 33723.79 23.72 17098.95 88888.00 2015-07-19 16:25:19.000 200 33723.76 23.74 17098.97 88888.00 2015-07-19 16:25:20.000 200 33723.75 23.72 17098.94 37810.74 2015-07-19 16:25:21.000 200 33723.73 23.78 17098.92 88888.00 2015-07-19 16:25:22.000 200 33723.70 23.80 17098.95 88888.00 2015-07-19 16:25:23.000 200 33723.72 23.79 17099.01 88888.00 2015-07-19 16:25:24.000 200 33723.76 23.82 17099.03 88888.00 2015-07-19 16:25:25.000 200 33723.79 23.83 17098.95 37810.76 2015-07-19 16:25:26.000 200 33723.74 23.81 17098.93 88888.00 2015-07-19 16:25:27.000 200 33723.72 23.76 17098.95 88888.00 2015-07-19 16:25:28.000 200 33723.71 23.78 17098.93 88888.00 2015-07-19 16:25:29.000 200 33723.73 23.80 17098.93 88888.00 2015-07-19 16:25:30.000 200 33723.73 23.81 17098.97 37810.77 2015-07-19 16:25:31.000 200 33723.74 23.85 17098.96 88888.00 2015-07-19 16:25:32.000 200 33723.69 23.86 17098.98 88888.00 2015-07-19 16:25:33.000 200 33723.66 23.86 17098.99 88888.00 2015-07-19 16:25:34.000 200 33723.69 23.87 17098.96 88888.00 2015-07-19 16:25:35.000 200 33723.73 23.87 17098.96 37810.80 2015-07-19 16:25:36.000 200 33723.72 23.88 17098.95 88888.00 2015-07-19 16:25:37.000 200 33723.74 23.88 17098.99 88888.00 2015-07-19 16:25:38.000 200 33723.75 23.92 17098.96 88888.00 2015-07-19 16:25:39.000 200 33723.70 23.88 17098.96 88888.00 2015-07-19 16:25:40.000 200 33723.71 23.86 17098.97 37810.75 2015-07-19 16:25:41.000 200 33723.71 23.88 17098.97 88888.00 2015-07-19 16:25:42.000 200 33723.71 23.89 17098.97 88888.00 2015-07-19 16:25:43.000 200 33723.69 23.88 17098.95 88888.00 2015-07-19 16:25:44.000 200 33723.73 23.91 17098.99 88888.00 2015-07-19 16:25:45.000 200 33723.72 23.92 17099.01 37810.70 2015-07-19 16:25:46.000 200 33723.73 23.91 17099.00 88888.00 2015-07-19 16:25:47.000 200 33723.74 23.93 17098.98 88888.00 2015-07-19 16:25:48.000 200 33723.73 23.92 17098.94 88888.00 2015-07-19 16:25:49.000 200 33723.71 23.90 17098.96 88888.00 2015-07-19 16:25:50.000 200 33723.69 23.93 17098.96 37810.79 2015-07-19 16:25:51.000 200 33723.68 23.93 17099.01 88888.00 2015-07-19 16:25:52.000 200 33723.67 23.94 17099.00 88888.00 2015-07-19 16:25:53.000 200 33723.68 23.92 17098.96 88888.00 2015-07-19 16:25:54.000 200 33723.69 23.88 17098.96 88888.00 2015-07-19 16:25:55.000 200 33723.69 23.86 17098.95 37810.66 2015-07-19 16:25:56.000 200 33723.72 23.87 17098.97 88888.00 2015-07-19 16:25:57.000 200 33723.73 23.87 17098.98 88888.00 2015-07-19 16:25:58.000 200 33723.73 23.85 17098.99 88888.00 2015-07-19 16:25:59.000 200 33723.71 23.89 17099.02 88888.00 2015-07-19 16:26:00.000 200 33723.74 23.92 17099.02 37810.75 2015-07-19 16:26:01.000 200 33723.76 23.95 17098.96 88888.00 2015-07-19 16:26:02.000 200 33723.76 23.96 17098.95 88888.00 2015-07-19 16:26:03.000 200 33723.72 23.93 17098.97 88888.00 2015-07-19 16:26:04.000 200 33723.75 23.90 17098.98 88888.00 2015-07-19 16:26:05.000 200 33723.76 23.89 17098.97 37810.72 2015-07-19 16:26:06.000 200 33723.76 23.91 17099.00 88888.00 2015-07-19 16:26:07.000 200 33723.74 23.93 17098.99 88888.00 2015-07-19 16:26:08.000 200 33723.76 23.96 17098.97 88888.00 2015-07-19 16:26:09.000 200 33723.73 23.95 17099.00 88888.00 2015-07-19 16:26:10.000 200 33723.67 23.96 17098.96 37810.72 2015-07-19 16:26:11.000 200 33723.67 23.95 17098.93 88888.00 2015-07-19 16:26:12.000 200 33723.66 23.92 17098.93 88888.00 2015-07-19 16:26:13.000 200 33723.67 23.94 17098.90 88888.00 2015-07-19 16:26:14.000 200 33723.71 23.98 17098.90 88888.00 2015-07-19 16:26:15.000 200 33723.72 23.93 17098.90 37810.71 2015-07-19 16:26:16.000 200 33723.71 23.97 17098.92 88888.00 2015-07-19 16:26:17.000 200 33723.72 23.98 17098.95 88888.00 2015-07-19 16:26:18.000 200 33723.71 23.93 17098.98 88888.00 2015-07-19 16:26:19.000 200 33723.69 23.89 17099.00 88888.00 2015-07-19 16:26:20.000 200 33723.73 23.90 17099.02 37810.66 2015-07-19 16:26:21.000 200 33723.70 23.93 17099.03 88888.00 2015-07-19 16:26:22.000 200 33723.70 23.98 17099.04 88888.00 2015-07-19 16:26:23.000 200 33723.72 24.00 17098.99 88888.00 2015-07-19 16:26:24.000 200 33723.67 23.95 17098.98 88888.00 2015-07-19 16:26:25.000 200 33723.66 23.98 17098.99 37810.67 2015-07-19 16:26:26.000 200 33723.67 24.00 17098.98 88888.00 2015-07-19 16:26:27.000 200 33723.72 23.97 17098.93 88888.00 2015-07-19 16:26:28.000 200 33723.71 23.94 17098.89 88888.00 2015-07-19 16:26:29.000 200 33723.71 23.98 17098.93 88888.00 2015-07-19 16:26:30.000 200 33723.72 23.99 17098.97 37810.65 2015-07-19 16:26:31.000 200 33723.67 23.99 17098.94 88888.00 2015-07-19 16:26:32.000 200 33723.65 24.05 17098.95 88888.00 2015-07-19 16:26:33.000 200 33723.63 24.04 17098.98 88888.00 2015-07-19 16:26:34.000 200 33723.63 24.06 17099.01 88888.00 2015-07-19 16:26:35.000 200 33723.63 24.04 17098.98 37810.60 2015-07-19 16:26:36.000 200 33723.67 24.07 17099.02 88888.00 2015-07-19 16:26:37.000 200 33723.66 24.09 17099.01 88888.00 2015-07-19 16:26:38.000 200 33723.64 24.07 17099.02 88888.00 2015-07-19 16:26:39.000 200 33723.65 24.04 17099.02 88888.00 2015-07-19 16:26:40.000 200 33723.63 24.04 17099.02 37810.61 2015-07-19 16:26:41.000 200 33723.56 24.03 17099.02 88888.00 2015-07-19 16:26:42.000 200 33723.60 24.06 17099.01 88888.00 2015-07-19 16:26:43.000 200 33723.61 24.05 17099.00 88888.00 2015-07-19 16:26:44.000 200 33723.59 24.06 17098.98 88888.00 2015-07-19 16:26:45.000 200 33723.58 24.07 17098.97 37810.62 2015-07-19 16:26:46.000 200 33723.61 24.09 17099.01 88888.00 2015-07-19 16:26:47.000 200 33723.61 24.06 17099.00 88888.00 2015-07-19 16:26:48.000 200 33723.57 24.04 17098.94 88888.00 2015-07-19 16:26:49.000 200 33723.56 24.06 17098.97 88888.00 2015-07-19 16:26:50.000 200 33723.56 24.08 17098.98 37810.58 2015-07-19 16:26:51.000 200 33723.60 24.08 17098.97 88888.00 2015-07-19 16:26:52.000 200 33723.62 24.05 17098.96 88888.00 2015-07-19 16:26:53.000 200 33723.58 24.05 17098.99 88888.00 2015-07-19 16:26:54.000 200 33723.58 24.08 17099.00 88888.00 2015-07-19 16:26:55.000 200 33723.60 24.15 17099.01 37810.64 2015-07-19 16:26:56.000 200 33723.56 24.13 17099.01 88888.00 2015-07-19 16:26:57.000 200 33723.55 24.10 17098.98 88888.00 2015-07-19 16:26:58.000 200 33723.57 24.14 17099.01 88888.00 2015-07-19 16:26:59.000 200 33723.55 24.14 17098.99 88888.00 2015-07-19 16:27:00.000 200 33723.58 24.17 17099.02 37810.55 2015-07-19 16:27:01.000 200 33723.58 24.15 17099.01 88888.00 2015-07-19 16:27:02.000 200 33723.59 24.12 17099.01 88888.00 2015-07-19 16:27:03.000 200 33723.57 24.12 17099.02 88888.00 2015-07-19 16:27:04.000 200 33723.56 24.08 17099.03 88888.00 2015-07-19 16:27:05.000 200 33723.56 24.13 17098.99 37810.57 2015-07-19 16:27:06.000 200 33723.57 24.13 17099.00 88888.00 2015-07-19 16:27:07.000 200 33723.56 24.13 17099.00 88888.00 2015-07-19 16:27:08.000 200 33723.53 24.13 17099.00 88888.00 2015-07-19 16:27:09.000 200 33723.51 24.18 17098.97 88888.00 2015-07-19 16:27:10.000 200 33723.54 24.18 17098.94 37810.49 2015-07-19 16:27:11.000 200 33723.53 24.17 17098.98 88888.00 2015-07-19 16:27:12.000 200 33723.48 24.21 17098.98 88888.00 2015-07-19 16:27:13.000 200 33723.48 24.19 17098.99 88888.00 2015-07-19 16:27:14.000 200 33723.49 24.18 17099.00 88888.00 2015-07-19 16:27:15.000 200 33723.48 24.18 17099.00 37810.58 2015-07-19 16:27:16.000 200 33723.46 24.19 17098.99 88888.00 2015-07-19 16:27:17.000 200 33723.51 24.15 17098.95 88888.00 2015-07-19 16:27:18.000 200 33723.55 24.12 17098.98 88888.00 2015-07-19 16:27:19.000 200 33723.50 24.12 17098.95 88888.00 2015-07-19 16:27:20.000 200 33723.48 24.16 17098.94 37810.51 2015-07-19 16:27:21.000 200 33723.54 24.18 17098.96 88888.00 2015-07-19 16:27:22.000 200 33723.54 24.21 17098.96 88888.00 2015-07-19 16:27:23.000 200 33723.52 24.19 17098.99 88888.00 2015-07-19 16:27:24.000 200 33723.55 24.22 17098.95 88888.00 2015-07-19 16:27:25.000 200 33723.57 24.21 17098.91 37810.49 2015-07-19 16:27:26.000 200 33723.57 24.21 17098.89 88888.00 2015-07-19 16:27:27.000 200 33723.51 24.18 17098.91 88888.00 2015-07-19 16:27:28.000 200 33723.53 24.21 17098.96 88888.00 2015-07-19 16:27:29.000 200 33723.53 24.25 17098.91 88888.00 2015-07-19 16:27:30.000 200 33723.53 24.24 17098.90 37810.62 2015-07-19 16:27:31.000 200 33723.52 24.26 17098.95 88888.00 2015-07-19 16:27:32.000 200 33723.52 24.26 17098.94 88888.00 2015-07-19 16:27:33.000 200 33723.49 24.26 17098.95 88888.00 2015-07-19 16:27:34.000 200 33723.53 24.29 17098.96 88888.00 2015-07-19 16:27:35.000 200 33723.58 24.25 17098.99 37810.50 2015-07-19 16:27:36.000 200 33723.59 24.25 17098.96 88888.00 2015-07-19 16:27:37.000 200 33723.57 24.24 17098.95 88888.00 2015-07-19 16:27:38.000 200 33723.55 24.28 17098.91 88888.00 2015-07-19 16:27:39.000 200 33723.52 24.30 17098.91 88888.00 2015-07-19 16:27:40.000 200 33723.57 24.28 17098.91 37810.51 2015-07-19 16:27:41.000 200 33723.55 24.31 17098.91 88888.00 2015-07-19 16:27:42.000 200 33723.56 24.35 17098.96 88888.00 2015-07-19 16:27:43.000 200 33723.54 24.34 17098.97 88888.00 2015-07-19 16:27:44.000 200 33723.52 24.34 17098.95 88888.00 2015-07-19 16:27:45.000 200 33723.49 24.36 17098.94 37810.54 2015-07-19 16:27:46.000 200 33723.48 24.33 17098.93 88888.00 2015-07-19 16:27:47.000 200 33723.46 24.32 17098.92 88888.00 2015-07-19 16:27:48.000 200 33723.48 24.31 17098.93 88888.00 2015-07-19 16:27:49.000 200 33723.46 24.31 17098.96 88888.00 2015-07-19 16:27:50.000 200 33723.44 24.31 17098.96 37810.44 2015-07-19 16:27:51.000 200 33723.46 24.36 17098.97 88888.00 2015-07-19 16:27:52.000 200 33723.48 24.37 17099.00 88888.00 2015-07-19 16:27:53.000 200 33723.46 24.39 17099.02 88888.00 2015-07-19 16:27:54.000 200 33723.43 24.36 17098.95 88888.00 2015-07-19 16:27:55.000 200 33723.40 24.35 17098.92 37810.42 2015-07-19 16:27:56.000 200 33723.38 24.35 17098.94 88888.00 2015-07-19 16:27:57.000 200 33723.41 24.37 17098.92 88888.00 2015-07-19 16:27:58.000 200 33723.41 24.37 17098.94 88888.00 2015-07-19 16:27:59.000 200 33723.43 24.33 17098.94 88888.00 2015-07-19 16:28:00.000 200 33723.44 24.37 17098.92 37810.47 2015-07-19 16:28:01.000 200 33723.44 24.37 17098.93 88888.00 2015-07-19 16:28:02.000 200 33723.46 24.35 17098.95 88888.00 2015-07-19 16:28:03.000 200 33723.46 24.34 17099.00 88888.00 2015-07-19 16:28:04.000 200 33723.45 24.35 17098.97 88888.00 2015-07-19 16:28:05.000 200 33723.43 24.36 17098.94 37810.37 2015-07-19 16:28:06.000 200 33723.47 24.38 17098.90 88888.00 2015-07-19 16:28:07.000 200 33723.47 24.38 17098.88 88888.00 2015-07-19 16:28:08.000 200 33723.46 24.35 17098.87 88888.00 2015-07-19 16:28:09.000 200 33723.38 24.35 17098.84 88888.00 2015-07-19 16:28:10.000 200 33723.37 24.38 17098.82 37810.42 2015-07-19 16:28:11.000 200 33723.41 24.34 17098.82 88888.00 2015-07-19 16:28:12.000 200 33723.39 24.37 17098.81 88888.00 2015-07-19 16:28:13.000 200 33723.39 24.41 17098.86 88888.00 2015-07-19 16:28:14.000 200 33723.39 24.38 17098.85 88888.00 2015-07-19 16:28:15.000 200 33723.37 24.42 17098.85 37810.45 2015-07-19 16:28:16.000 200 33723.36 24.42 17098.87 88888.00 2015-07-19 16:28:17.000 200 33723.34 24.48 17098.90 88888.00 2015-07-19 16:28:18.000 200 33723.33 24.45 17098.90 88888.00 2015-07-19 16:28:19.000 200 33723.35 24.45 17098.88 88888.00 2015-07-19 16:28:20.000 200 33723.34 24.49 17098.91 37810.35 2015-07-19 16:28:21.000 200 33723.35 24.49 17098.86 88888.00 2015-07-19 16:28:22.000 200 33723.39 24.49 17098.84 88888.00 2015-07-19 16:28:23.000 200 33723.42 24.55 17098.89 88888.00 2015-07-19 16:28:24.000 200 33723.39 24.49 17098.90 88888.00 2015-07-19 16:28:25.000 200 33723.35 24.49 17098.85 37810.32 2015-07-19 16:28:26.000 200 33723.38 24.50 17098.87 88888.00 2015-07-19 16:28:27.000 200 33723.39 24.53 17098.88 88888.00 2015-07-19 16:28:28.000 200 33723.40 24.52 17098.83 88888.00 2015-07-19 16:28:29.000 200 33723.42 24.47 17098.84 88888.00 2015-07-19 16:28:30.000 200 33723.35 24.44 17098.83 37810.35 2015-07-19 16:28:31.000 200 33723.40 24.46 17098.83 88888.00 2015-07-19 16:28:32.000 200 33723.40 24.46 17098.85 88888.00 2015-07-19 16:28:33.000 200 33723.38 24.45 17098.86 88888.00 2015-07-19 16:28:34.000 200 33723.35 24.50 17098.85 88888.00 2015-07-19 16:28:35.000 200 33723.38 24.53 17098.84 37810.37 2015-07-19 16:28:36.000 200 33723.36 24.55 17098.85 88888.00 2015-07-19 16:28:37.000 200 33723.37 24.53 17098.86 88888.00 2015-07-19 16:28:38.000 200 33723.37 24.53 17098.87 88888.00 2015-07-19 16:28:39.000 200 33723.37 24.53 17098.88 88888.00 2015-07-19 16:28:40.000 200 33723.34 24.50 17098.90 37810.32 2015-07-19 16:28:41.000 200 33723.32 24.51 17098.89 88888.00 2015-07-19 16:28:42.000 200 33723.35 24.52 17098.94 88888.00 2015-07-19 16:28:43.000 200 33723.32 24.52 17098.91 88888.00 2015-07-19 16:28:44.000 200 33723.35 24.54 17098.92 88888.00 2015-07-19 16:28:45.000 200 33723.37 24.54 17098.95 37810.28 2015-07-19 16:28:46.000 200 33723.38 24.53 17098.94 88888.00 2015-07-19 16:28:47.000 200 33723.36 24.50 17098.93 88888.00 2015-07-19 16:28:48.000 200 33723.36 24.49 17098.94 88888.00 2015-07-19 16:28:49.000 200 33723.33 24.48 17098.91 88888.00 2015-07-19 16:28:50.000 200 33723.31 24.52 17098.91 37810.31 2015-07-19 16:28:51.000 200 33723.32 24.53 17098.89 88888.00 2015-07-19 16:28:52.000 200 33723.33 24.54 17098.88 88888.00 2015-07-19 16:28:53.000 200 33723.37 24.55 17098.92 88888.00 2015-07-19 16:28:54.000 200 33723.39 24.56 17098.93 88888.00 2015-07-19 16:28:55.000 200 33723.35 24.57 17098.91 37810.32 2015-07-19 16:28:56.000 200 33723.33 24.58 17098.91 88888.00 2015-07-19 16:28:57.000 200 33723.33 24.61 17098.92 88888.00 2015-07-19 16:28:58.000 200 33723.36 24.62 17098.92 88888.00 2015-07-19 16:28:59.000 200 33723.36 24.62 17098.92 88888.00 2015-07-19 16:29:00.000 200 33723.35 24.58 17098.93 37810.27 2015-07-19 16:29:01.000 200 33723.35 24.59 17098.96 88888.00 2015-07-19 16:29:02.000 200 33723.34 24.67 17098.90 88888.00 2015-07-19 16:29:03.000 200 33723.34 24.71 17098.87 88888.00 2015-07-19 16:29:04.000 200 33723.36 24.67 17098.92 88888.00 2015-07-19 16:29:05.000 200 33723.35 24.68 17098.92 37810.27 2015-07-19 16:29:06.000 200 33723.36 24.62 17098.93 88888.00 2015-07-19 16:29:07.000 200 33723.35 24.65 17098.91 88888.00 2015-07-19 16:29:08.000 200 33723.31 24.70 17098.93 88888.00 2015-07-19 16:29:09.000 200 33723.31 24.68 17098.97 88888.00 2015-07-19 16:29:10.000 200 33723.26 24.69 17098.94 37810.24 2015-07-19 16:29:11.000 200 33723.23 24.69 17098.93 88888.00 2015-07-19 16:29:12.000 200 33723.22 24.73 17098.94 88888.00 2015-07-19 16:29:13.000 200 33723.24 24.71 17098.89 88888.00 2015-07-19 16:29:14.000 200 33723.30 24.76 17098.89 88888.00 2015-07-19 16:29:15.000 200 33723.30 24.76 17098.88 37810.26 2015-07-19 16:29:16.000 200 33723.27 24.72 17098.87 88888.00 2015-07-19 16:29:17.000 200 33723.27 24.72 17098.87 88888.00 2015-07-19 16:29:18.000 200 33723.24 24.73 17098.93 88888.00 2015-07-19 16:29:19.000 200 33723.26 24.72 17098.88 88888.00 2015-07-19 16:29:20.000 200 33723.26 24.72 17098.85 37810.18 2015-07-19 16:29:21.000 200 33723.22 24.73 17098.88 88888.00 2015-07-19 16:29:22.000 200 33723.22 24.74 17098.90 88888.00 2015-07-19 16:29:23.000 200 33723.18 24.74 17098.87 88888.00 2015-07-19 16:29:24.000 200 33723.17 24.74 17098.88 88888.00 2015-07-19 16:29:25.000 200 33723.20 24.77 17098.89 37810.24 2015-07-19 16:29:26.000 200 33723.22 24.76 17098.88 88888.00 2015-07-19 16:29:27.000 200 33723.19 24.73 17098.87 88888.00 2015-07-19 16:29:28.000 200 33723.19 24.76 17098.86 88888.00 2015-07-19 16:29:29.000 200 33723.16 24.77 17098.82 88888.00 2015-07-19 16:29:30.000 200 33723.20 24.81 17098.81 37810.11 2015-07-19 16:29:31.000 200 33723.19 24.79 17098.86 88888.00 2015-07-19 16:29:32.000 200 33723.16 24.78 17098.84 88888.00 2015-07-19 16:29:33.000 200 33723.19 24.77 17098.81 88888.00 2015-07-19 16:29:34.000 200 33723.18 24.77 17098.77 88888.00 2015-07-19 16:29:35.000 200 33723.16 24.75 17098.78 37810.23 2015-07-19 16:29:36.000 200 33723.17 24.76 17098.80 88888.00 2015-07-19 16:29:37.000 200 33723.16 24.77 17098.82 88888.00 2015-07-19 16:29:38.000 200 33723.12 24.77 17098.79 88888.00 2015-07-19 16:29:39.000 200 33723.12 24.76 17098.78 88888.00 2015-07-19 16:29:40.000 200 33723.13 24.73 17098.75 37810.20 2015-07-19 16:29:41.000 200 33723.12 24.73 17098.78 88888.00 2015-07-19 16:29:42.000 200 33723.15 24.77 17098.77 88888.00 2015-07-19 16:29:43.000 200 33723.13 24.80 17098.75 88888.00 2015-07-19 16:29:44.000 200 33723.14 24.83 17098.78 88888.00 2015-07-19 16:29:45.000 200 33723.12 24.82 17098.82 37810.09 2015-07-19 16:29:46.000 200 33723.13 24.85 17098.79 88888.00 2015-07-19 16:29:47.000 200 33723.13 24.83 17098.76 88888.00 2015-07-19 16:29:48.000 200 33723.13 24.78 17098.75 88888.00 2015-07-19 16:29:49.000 200 33723.14 24.76 17098.75 88888.00 2015-07-19 16:29:50.000 200 33723.15 24.74 17098.75 37810.12 2015-07-19 16:29:51.000 200 33723.15 24.78 17098.73 88888.00 2015-07-19 16:29:52.000 200 33723.19 24.79 17098.75 88888.00 2015-07-19 16:29:53.000 200 33723.16 24.75 17098.79 88888.00 2015-07-19 16:29:54.000 200 33723.11 24.80 17098.78 88888.00 2015-07-19 16:29:55.000 200 33723.09 24.77 17098.79 37810.08 2015-07-19 16:29:56.000 200 33723.10 24.78 17098.81 88888.00 2015-07-19 16:29:57.000 200 33723.10 24.79 17098.81 88888.00 2015-07-19 16:29:58.000 200 33723.12 24.78 17098.83 88888.00 2015-07-19 16:29:59.000 200 33723.12 24.78 17098.81 88888.00 2015-07-19 16:30:00.000 200 33723.07 24.79 17098.82 37810.17 2015-07-19 16:30:01.000 200 33723.06 24.81 17098.85 88888.00 2015-07-19 16:30:02.000 200 33723.08 24.84 17098.81 88888.00 2015-07-19 16:30:03.000 200 33723.12 24.83 17098.84 88888.00 2015-07-19 16:30:04.000 200 33723.12 24.79 17098.87 88888.00 2015-07-19 16:30:05.000 200 33723.12 24.79 17098.88 37810.08 2015-07-19 16:30:06.000 200 33723.11 24.81 17098.91 88888.00 2015-07-19 16:30:07.000 200 33723.08 24.79 17098.93 88888.00 2015-07-19 16:30:08.000 200 33723.08 24.81 17098.92 88888.00 2015-07-19 16:30:09.000 200 33723.10 24.86 17098.91 88888.00 2015-07-19 16:30:10.000 200 33723.08 24.84 17098.88 37810.06 2015-07-19 16:30:11.000 200 33723.09 24.85 17098.86 88888.00 2015-07-19 16:30:12.000 200 33723.13 24.87 17098.87 88888.00 2015-07-19 16:30:13.000 200 33723.12 24.85 17098.83 88888.00 2015-07-19 16:30:14.000 200 33723.12 24.87 17098.86 88888.00 2015-07-19 16:30:15.000 200 33723.09 24.85 17098.86 37810.13 2015-07-19 16:30:16.000 200 33723.09 24.88 17098.89 88888.00 2015-07-19 16:30:17.000 200 33723.12 24.93 17098.91 88888.00 2015-07-19 16:30:18.000 200 33723.09 24.89 17098.96 88888.00 2015-07-19 16:30:19.000 200 33723.11 24.89 17098.94 88888.00 2015-07-19 16:30:20.000 200 33723.12 24.92 17098.93 37810.06 2015-07-19 16:30:21.000 200 33723.12 24.88 17098.92 88888.00 2015-07-19 16:30:22.000 200 33723.13 24.87 17098.88 88888.00 2015-07-19 16:30:23.000 200 33723.12 24.86 17098.85 88888.00 2015-07-19 16:30:24.000 200 33723.09 24.87 17098.86 88888.00 2015-07-19 16:30:25.000 200 33723.07 24.90 17098.91 37810.06 2015-07-19 16:30:26.000 200 33723.06 24.89 17098.89 88888.00 2015-07-19 16:30:27.000 200 33723.07 24.87 17098.90 88888.00 2015-07-19 16:30:28.000 200 33723.09 24.86 17098.94 88888.00 2015-07-19 16:30:29.000 200 33723.09 24.84 17098.98 88888.00 2015-07-19 16:30:30.000 200 33723.02 24.84 17098.96 37810.03 2015-07-19 16:30:31.000 200 33723.00 24.88 17098.94 88888.00 2015-07-19 16:30:32.000 200 33723.06 24.89 17098.92 88888.00 2015-07-19 16:30:33.000 200 33723.08 24.87 17098.85 88888.00 2015-07-19 16:30:34.000 200 33723.08 24.91 17098.88 88888.00 2015-07-19 16:30:35.000 200 33723.07 24.96 17098.93 37809.99 2015-07-19 16:30:36.000 200 33723.07 24.99 17098.93 88888.00 2015-07-19 16:30:37.000 200 33723.05 24.95 17098.91 88888.00 2015-07-19 16:30:38.000 200 33723.02 24.92 17098.91 88888.00 2015-07-19 16:30:39.000 200 33723.01 24.90 17098.90 88888.00 2015-07-19 16:30:40.000 200 33723.00 24.93 17098.88 37810.06 2015-07-19 16:30:41.000 200 33723.00 24.92 17098.90 88888.00 2015-07-19 16:30:42.000 200 33723.03 24.91 17098.93 88888.00 2015-07-19 16:30:43.000 200 33723.04 24.92 17098.91 88888.00 2015-07-19 16:30:44.000 200 33723.03 24.93 17098.95 88888.00 2015-07-19 16:30:45.000 200 33722.99 24.91 17098.95 37809.96 2015-07-19 16:30:46.000 200 33722.95 24.91 17098.95 88888.00 2015-07-19 16:30:47.000 200 33722.99 24.91 17098.94 88888.00 2015-07-19 16:30:48.000 200 33723.00 24.96 17098.92 88888.00 2015-07-19 16:30:49.000 200 33722.99 24.97 17098.89 88888.00 2015-07-19 16:30:50.000 200 33722.98 24.98 17098.90 37809.89 2015-07-19 16:30:51.000 200 33722.99 24.99 17098.90 88888.00 2015-07-19 16:30:52.000 200 33723.00 25.01 17098.92 88888.00 2015-07-19 16:30:53.000 200 33722.99 25.01 17098.92 88888.00 2015-07-19 16:30:54.000 200 33722.97 25.03 17098.94 88888.00 2015-07-19 16:30:55.000 200 33723.02 25.01 17098.98 37809.96 2015-07-19 16:30:56.000 200 33723.02 25.01 17098.96 88888.00 2015-07-19 16:30:57.000 200 33723.01 25.01 17098.94 88888.00 2015-07-19 16:30:58.000 200 33723.03 24.98 17098.97 88888.00 2015-07-19 16:30:59.000 200 33722.97 24.98 17098.94 88888.00 2015-07-19 16:31:00.000 200 33722.97 24.96 17098.92 37809.91 2015-07-19 16:31:01.000 200 33722.96 24.97 17098.90 88888.00 2015-07-19 16:31:02.000 200 33722.96 24.96 17098.94 88888.00 2015-07-19 16:31:03.000 200 33722.98 24.96 17098.93 88888.00 2015-07-19 16:31:04.000 200 33723.00 25.01 17098.93 88888.00 2015-07-19 16:31:05.000 200 33723.01 25.06 17098.94 37809.89 2015-07-19 16:31:06.000 200 33722.98 25.02 17098.96 88888.00 2015-07-19 16:31:07.000 200 33722.99 25.01 17098.96 88888.00 2015-07-19 16:31:08.000 200 33722.95 25.00 17098.96 88888.00 2015-07-19 16:31:09.000 200 33722.97 24.99 17098.92 88888.00 2015-07-19 16:31:10.000 200 33723.00 24.96 17098.90 37809.83 2015-07-19 16:31:11.000 200 33722.96 24.95 17098.95 88888.00 2015-07-19 16:31:12.000 200 33722.98 24.96 17098.95 88888.00 2015-07-19 16:31:13.000 200 33723.03 24.99 17098.90 88888.00 2015-07-19 16:31:14.000 200 33723.01 25.01 17098.93 88888.00 2015-07-19 16:31:15.000 200 33723.01 25.00 17098.90 37809.87 2015-07-19 16:31:16.000 200 33723.01 24.99 17098.88 88888.00 2015-07-19 16:31:17.000 200 33722.98 24.97 17098.87 88888.00 2015-07-19 16:31:18.000 200 33722.99 25.01 17098.87 88888.00 2015-07-19 16:31:19.000 200 33722.95 25.04 17098.86 88888.00 2015-07-19 16:31:20.000 200 33722.93 25.07 17098.85 37809.91 2015-07-19 16:31:21.000 200 33722.93 25.11 17098.89 88888.00 2015-07-19 16:31:22.000 200 33722.87 25.09 17098.88 88888.00 2015-07-19 16:31:23.000 200 33722.87 25.06 17098.84 88888.00 2015-07-19 16:31:24.000 200 33722.93 25.07 17098.88 88888.00 2015-07-19 16:31:25.000 200 33722.94 25.08 17098.87 37809.81 2015-07-19 16:31:26.000 200 33722.95 25.05 17098.86 88888.00 2015-07-19 16:31:27.000 200 33722.91 25.05 17098.85 88888.00 2015-07-19 16:31:28.000 200 33722.90 25.07 17098.91 88888.00 2015-07-19 16:31:29.000 200 33722.89 25.07 17098.89 88888.00 2015-07-19 16:31:30.000 200 33722.91 25.14 17098.86 37809.87 2015-07-19 16:31:31.000 200 33722.95 25.17 17098.82 88888.00 2015-07-19 16:31:32.000 200 33722.93 25.17 17098.86 88888.00 2015-07-19 16:31:33.000 200 33722.89 25.14 17098.84 88888.00 2015-07-19 16:31:34.000 200 33722.86 25.14 17098.82 88888.00 2015-07-19 16:31:35.000 200 33722.86 25.14 17098.83 37809.93 2015-07-19 16:31:36.000 200 33722.86 25.11 17098.84 88888.00 2015-07-19 16:31:37.000 200 33722.87 25.10 17098.85 88888.00 2015-07-19 16:31:38.000 200 33722.89 25.12 17098.89 88888.00 2015-07-19 16:31:39.000 200 33722.85 25.12 17098.94 88888.00 2015-07-19 16:31:40.000 200 33722.83 25.13 17098.96 37809.80 2015-07-19 16:31:41.000 200 33722.80 25.10 17098.92 88888.00 2015-07-19 16:31:42.000 200 33722.77 25.09 17098.91 88888.00 2015-07-19 16:31:43.000 200 33722.79 25.10 17098.91 88888.00 2015-07-19 16:31:44.000 200 33722.78 25.12 17098.89 88888.00 2015-07-19 16:31:45.000 200 33722.79 25.13 17098.92 37809.73 2015-07-19 16:31:46.000 200 33722.78 25.14 17098.91 88888.00 2015-07-19 16:31:47.000 200 33722.79 25.13 17098.90 88888.00 2015-07-19 16:31:48.000 200 33722.78 25.10 17098.89 88888.00 2015-07-19 16:31:49.000 200 33722.77 25.08 17098.85 88888.00 2015-07-19 16:31:50.000 200 33722.72 25.13 17098.85 37809.76 2015-07-19 16:31:51.000 200 33722.75 25.18 17098.81 88888.00 2015-07-19 16:31:52.000 200 33722.78 25.18 17098.83 88888.00 2015-07-19 16:31:53.000 200 33722.77 25.16 17098.90 88888.00 2015-07-19 16:31:54.000 200 33722.77 25.19 17098.90 88888.00 2015-07-19 16:31:55.000 200 33722.77 25.22 17098.88 37809.71 2015-07-19 16:31:56.000 200 33722.77 25.24 17098.91 88888.00 2015-07-19 16:31:57.000 200 33722.74 25.23 17098.91 88888.00 2015-07-19 16:31:58.000 200 33722.71 25.18 17098.95 88888.00 2015-07-19 16:31:59.000 200 33722.69 25.15 17098.92 88888.00 2015-07-19 16:32:00.000 200 33722.76 25.17 17098.92 37809.82 2015-07-19 16:32:01.000 200 33722.75 25.19 17098.94 88888.00 2015-07-19 16:32:02.000 200 33722.72 25.22 17098.93 88888.00 2015-07-19 16:32:03.000 200 33722.73 25.23 17098.91 88888.00 2015-07-19 16:32:04.000 200 33722.78 25.24 17098.89 88888.00 2015-07-19 16:32:05.000 200 33722.72 25.22 17098.90 37809.76 2015-07-19 16:32:06.000 200 33722.73 25.23 17098.90 88888.00 2015-07-19 16:32:07.000 200 33722.75 25.21 17098.88 88888.00 2015-07-19 16:32:08.000 200 33722.76 25.20 17098.90 88888.00 2015-07-19 16:32:09.000 200 33722.77 25.20 17098.91 88888.00 2015-07-19 16:32:10.000 200 33722.78 25.19 17098.91 37809.76 2015-07-19 16:32:11.000 200 33722.74 25.17 17098.92 88888.00 2015-07-19 16:32:12.000 200 33722.74 25.16 17098.95 88888.00 2015-07-19 16:32:13.000 200 33722.76 25.17 17098.90 88888.00 2015-07-19 16:32:14.000 200 33722.77 25.18 17098.89 88888.00 2015-07-19 16:32:15.000 200 33722.77 25.21 17098.91 37809.74 2015-07-19 16:32:16.000 200 33722.76 25.24 17098.94 88888.00 2015-07-19 16:32:17.000 200 33722.77 25.22 17098.92 88888.00 2015-07-19 16:32:18.000 200 33722.78 25.21 17098.90 88888.00 2015-07-19 16:32:19.000 200 33722.80 25.25 17098.92 88888.00 2015-07-19 16:32:20.000 200 33722.78 25.21 17098.92 37809.74 2015-07-19 16:32:21.000 200 33722.78 25.21 17098.96 88888.00 2015-07-19 16:32:22.000 200 33722.72 25.22 17098.95 88888.00 2015-07-19 16:32:23.000 200 33722.72 25.21 17098.93 88888.00 2015-07-19 16:32:24.000 200 33722.73 25.24 17098.92 88888.00 2015-07-19 16:32:25.000 200 33722.73 25.28 17098.93 37809.66 2015-07-19 16:32:26.000 200 33722.75 25.29 17098.92 88888.00 2015-07-19 16:32:27.000 200 33722.74 25.30 17098.89 88888.00 2015-07-19 16:32:28.000 200 33722.72 25.29 17098.91 88888.00 2015-07-19 16:32:29.000 200 33722.74 25.27 17098.96 88888.00 2015-07-19 16:32:30.000 200 33722.78 25.32 17098.99 37809.65 2015-07-19 16:32:31.000 200 33722.75 25.36 17098.95 88888.00 2015-07-19 16:32:32.000 200 33722.76 25.35 17098.93 88888.00 2015-07-19 16:32:33.000 200 33722.72 25.35 17098.93 88888.00 2015-07-19 16:32:34.000 200 33722.70 25.37 17098.91 88888.00 2015-07-19 16:32:35.000 200 33722.73 25.36 17098.90 37809.75 2015-07-19 16:32:36.000 200 33722.70 25.41 17098.90 88888.00 2015-07-19 16:32:37.000 200 33722.71 25.38 17098.90 88888.00 2015-07-19 16:32:38.000 200 33722.73 25.35 17098.90 88888.00 2015-07-19 16:32:39.000 200 33722.71 25.32 17098.90 88888.00 2015-07-19 16:32:40.000 200 33722.72 25.35 17098.87 37809.65 2015-07-19 16:32:41.000 200 33722.72 25.32 17098.86 88888.00 2015-07-19 16:32:42.000 200 33722.69 25.28 17098.88 88888.00 2015-07-19 16:32:43.000 200 33722.65 25.30 17098.88 88888.00 2015-07-19 16:32:44.000 200 33722.65 25.32 17098.89 88888.00 2015-07-19 16:32:45.000 200 33722.66 25.32 17098.90 37809.56 2015-07-19 16:32:46.000 200 33722.68 25.36 17098.90 88888.00 2015-07-19 16:32:47.000 200 33722.70 25.36 17098.91 88888.00 2015-07-19 16:32:48.000 200 33722.64 25.36 17098.94 88888.00 2015-07-19 16:32:49.000 200 33722.65 25.33 17098.91 88888.00 2015-07-19 16:32:50.000 200 33722.61 25.33 17098.90 37809.63 2015-07-19 16:32:51.000 200 33722.63 25.34 17098.88 88888.00 2015-07-19 16:32:52.000 200 33722.64 25.36 17098.88 88888.00 2015-07-19 16:32:53.000 200 33722.60 25.39 17098.89 88888.00 2015-07-19 16:32:54.000 200 33722.60 25.37 17098.87 88888.00 2015-07-19 16:32:55.000 200 33722.58 25.39 17098.87 37809.60 2015-07-19 16:32:56.000 200 33722.55 25.41 17098.88 88888.00 2015-07-19 16:32:57.000 200 33722.54 25.40 17098.89 88888.00 2015-07-19 16:32:58.000 200 33722.57 25.37 17098.91 88888.00 2015-07-19 16:32:59.000 200 33722.57 25.31 17098.85 88888.00 2015-07-19 16:33:00.000 200 33722.57 25.36 17098.83 37809.61 2015-07-19 16:33:01.000 200 33722.55 25.37 17098.84 88888.00 2015-07-19 16:33:02.000 200 33722.55 25.40 17098.84 88888.00 2015-07-19 16:33:03.000 200 33722.50 25.43 17098.87 88888.00 2015-07-19 16:33:04.000 200 33722.48 25.44 17098.88 88888.00 2015-07-19 16:33:05.000 200 33722.45 25.45 17098.86 37809.55 2015-07-19 16:33:06.000 200 33722.47 25.43 17098.85 88888.00 2015-07-19 16:33:07.000 200 33722.48 25.46 17098.87 88888.00 2015-07-19 16:33:08.000 200 33722.47 25.45 17098.84 88888.00 2015-07-19 16:33:09.000 200 33722.45 25.42 17098.82 88888.00 2015-07-19 16:33:10.000 200 33722.49 25.51 17098.86 37809.46 2015-07-19 16:33:11.000 200 33722.51 25.48 17098.87 88888.00 2015-07-19 16:33:12.000 200 33722.50 25.45 17098.85 88888.00 2015-07-19 16:33:13.000 200 33722.50 25.43 17098.81 88888.00 2015-07-19 16:33:14.000 200 33722.53 25.43 17098.80 88888.00 2015-07-19 16:33:15.000 200 33722.49 25.48 17098.80 37809.51 2015-07-19 16:33:16.000 200 33722.52 25.48 17098.77 88888.00 2015-07-19 16:33:17.000 200 33722.54 25.50 17098.81 88888.00 2015-07-19 16:33:18.000 200 33722.50 25.50 17098.81 88888.00 2015-07-19 16:33:19.000 200 33722.49 25.52 17098.82 88888.00 2015-07-19 16:33:20.000 200 33722.49 25.56 17098.83 37809.53 2015-07-19 16:33:21.000 200 33722.49 25.52 17098.82 88888.00 2015-07-19 16:33:22.000 200 33722.52 25.49 17098.82 88888.00 2015-07-19 16:33:23.000 200 33722.53 25.52 17098.79 88888.00 2015-07-19 16:33:24.000 200 33722.49 25.54 17098.80 88888.00 2015-07-19 16:33:25.000 200 33722.46 25.55 17098.82 37809.48 2015-07-19 16:33:26.000 200 33722.48 25.54 17098.84 88888.00 2015-07-19 16:33:27.000 200 33722.52 25.50 17098.84 88888.00 2015-07-19 16:33:28.000 200 33722.54 25.52 17098.85 88888.00 2015-07-19 16:33:29.000 200 33722.54 25.52 17098.84 88888.00 2015-07-19 16:33:30.000 200 33722.53 25.55 17098.84 37809.40 2015-07-19 16:33:31.000 200 33722.53 25.55 17098.85 88888.00 2015-07-19 16:33:32.000 200 33722.51 25.56 17098.81 88888.00 2015-07-19 16:33:33.000 200 33722.49 25.54 17098.79 88888.00 2015-07-19 16:33:34.000 200 33722.49 25.50 17098.81 88888.00 2015-07-19 16:33:35.000 200 33722.50 25.50 17098.82 37809.38 2015-07-19 16:33:36.000 200 33722.48 25.50 17098.84 88888.00 2015-07-19 16:33:37.000 200 33722.47 25.52 17098.82 88888.00 2015-07-19 16:33:38.000 200 33722.46 25.51 17098.82 88888.00 2015-07-19 16:33:39.000 200 33722.45 25.49 17098.80 88888.00 2015-07-19 16:33:40.000 200 33722.45 25.52 17098.81 37809.43 2015-07-19 16:33:41.000 200 33722.46 25.57 17098.82 88888.00 2015-07-19 16:33:42.000 200 33722.44 25.58 17098.83 88888.00 2015-07-19 16:33:43.000 200 33722.42 25.55 17098.81 88888.00 2015-07-19 16:33:44.000 200 33722.43 25.54 17098.78 88888.00 2015-07-19 16:33:45.000 200 33722.45 25.57 17098.77 37809.37 2015-07-19 16:33:46.000 200 33722.42 25.56 17098.76 88888.00 2015-07-19 16:33:47.000 200 33722.43 25.55 17098.79 88888.00 2015-07-19 16:33:48.000 200 33722.40 25.55 17098.82 88888.00 2015-07-19 16:33:49.000 200 33722.38 25.56 17098.80 88888.00 2015-07-19 16:33:50.000 200 33722.40 25.59 17098.84 37809.34 2015-07-19 16:33:51.000 200 33722.40 25.63 17098.85 88888.00 2015-07-19 16:33:52.000 200 33722.40 25.61 17098.84 88888.00 2015-07-19 16:33:53.000 200 33722.39 25.60 17098.82 88888.00 2015-07-19 16:33:54.000 200 33722.38 25.59 17098.81 88888.00 2015-07-19 16:33:55.000 200 33722.37 25.57 17098.78 37809.38 2015-07-19 16:33:56.000 200 33722.38 25.63 17098.77 88888.00 2015-07-19 16:33:57.000 200 33722.39 25.62 17098.82 88888.00 2015-07-19 16:33:58.000 200 33722.39 25.59 17098.79 88888.00 2015-07-19 16:33:59.000 200 33722.39 25.60 17098.76 88888.00 2015-07-19 16:34:00.000 200 33722.38 25.62 17098.74 37809.35 2015-07-19 16:34:01.000 200 33722.39 25.65 17098.77 88888.00 2015-07-19 16:34:02.000 200 33722.35 25.66 17098.78 88888.00 2015-07-19 16:34:03.000 200 33722.34 25.65 17098.74 88888.00 2015-07-19 16:34:04.000 200 33722.38 25.65 17098.75 88888.00 2015-07-19 16:34:05.000 200 33722.38 25.66 17098.75 37809.30 2015-07-19 16:34:06.000 200 33722.37 25.67 17098.77 88888.00 2015-07-19 16:34:07.000 200 33722.37 25.64 17098.78 88888.00 2015-07-19 16:34:08.000 200 33722.34 25.64 17098.75 88888.00 2015-07-19 16:34:09.000 200 33722.35 25.65 17098.73 88888.00 2015-07-19 16:34:10.000 200 33722.40 25.70 17098.74 37809.30 2015-07-19 16:34:11.000 200 33722.35 25.69 17098.75 88888.00 2015-07-19 16:34:12.000 200 33722.35 25.68 17098.78 88888.00 2015-07-19 16:34:13.000 200 33722.34 25.67 17098.78 88888.00 2015-07-19 16:34:14.000 200 33722.30 25.69 17098.78 88888.00 2015-07-19 16:34:15.000 200 33722.26 25.68 17098.79 37809.31 2015-07-19 16:34:16.000 200 33722.28 25.69 17098.77 88888.00 2015-07-19 16:34:17.000 200 33722.27 25.67 17098.75 88888.00 2015-07-19 16:34:18.000 200 33722.24 25.62 17098.74 88888.00 2015-07-19 16:34:19.000 200 33722.29 25.64 17098.74 88888.00 2015-07-19 16:34:20.000 200 33722.28 25.67 17098.77 37809.37 2015-07-19 16:34:21.000 200 33722.27 25.66 17098.72 88888.00 2015-07-19 16:34:22.000 200 33722.26 25.68 17098.71 88888.00 2015-07-19 16:34:23.000 200 33722.25 25.67 17098.72 88888.00 2015-07-19 16:34:24.000 200 33722.26 25.69 17098.73 88888.00 2015-07-19 16:34:25.000 200 33722.27 25.71 17098.77 37809.32 2015-07-19 16:34:26.000 200 33722.30 25.73 17098.76 88888.00 2015-07-19 16:34:27.000 200 33722.30 25.72 17098.74 88888.00 2015-07-19 16:34:28.000 200 33722.33 25.70 17098.74 88888.00 2015-07-19 16:34:29.000 200 33722.33 25.73 17098.73 88888.00 2015-07-19 16:34:30.000 200 33722.33 25.76 17098.74 37809.33 2015-07-19 16:34:31.000 200 33722.31 25.75 17098.75 88888.00 2015-07-19 16:34:32.000 200 33722.32 25.80 17098.77 88888.00 2015-07-19 16:34:33.000 200 33722.29 25.81 17098.74 88888.00 2015-07-19 16:34:34.000 200 33722.28 25.81 17098.73 88888.00 2015-07-19 16:34:35.000 200 33722.29 25.81 17098.74 37809.31 2015-07-19 16:34:36.000 200 33722.30 25.82 17098.75 88888.00 2015-07-19 16:34:37.000 200 33722.32 25.82 17098.72 88888.00 2015-07-19 16:34:38.000 200 33722.32 25.88 17098.70 88888.00 2015-07-19 16:34:39.000 200 33722.29 25.88 17098.70 88888.00 2015-07-19 16:34:40.000 200 33722.31 25.86 17098.72 37809.37 2015-07-19 16:34:41.000 200 33722.31 25.85 17098.78 88888.00 2015-07-19 16:34:42.000 200 33722.32 25.86 17098.76 88888.00 2015-07-19 16:34:43.000 200 33722.33 25.87 17098.76 88888.00 2015-07-19 16:34:44.000 200 33722.32 25.89 17098.81 88888.00 2015-07-19 16:34:45.000 200 33722.27 25.88 17098.80 37809.18 2015-07-19 16:34:46.000 200 33722.26 25.88 17098.78 88888.00 2015-07-19 16:34:47.000 200 33722.25 25.88 17098.76 88888.00 2015-07-19 16:34:48.000 200 33722.24 25.90 17098.76 88888.00 2015-07-19 16:34:49.000 200 33722.24 25.88 17098.76 88888.00 2015-07-19 16:34:50.000 200 33722.26 25.86 17098.77 37809.20 2015-07-19 16:34:51.000 200 33722.25 25.90 17098.82 88888.00 2015-07-19 16:34:52.000 200 33722.25 25.92 17098.77 88888.00 2015-07-19 16:34:53.000 200 33722.22 25.93 17098.78 88888.00 2015-07-19 16:34:54.000 200 33722.20 25.92 17098.82 88888.00 2015-07-19 16:34:55.000 200 33722.20 25.90 17098.79 37809.20 2015-07-19 16:34:56.000 200 33722.20 25.91 17098.75 88888.00 2015-07-19 16:34:57.000 200 33722.19 25.88 17098.76 88888.00 2015-07-19 16:34:58.000 200 33722.22 25.86 17098.78 88888.00 2015-07-19 16:34:59.000 200 33722.18 25.87 17098.77 88888.00 2015-07-19 16:35:00.000 200 33722.15 25.88 17098.72 37809.26 2015-07-19 16:35:01.000 200 33722.13 25.83 17098.70 88888.00 2015-07-19 16:35:02.000 200 33722.15 25.89 17098.73 88888.00 2015-07-19 16:35:03.000 200 33722.14 25.87 17098.72 88888.00 2015-07-19 16:35:04.000 200 33722.16 25.89 17098.71 88888.00 2015-07-19 16:35:05.000 200 33722.16 25.86 17098.68 37809.15 2015-07-19 16:35:06.000 200 33722.16 25.84 17098.70 88888.00 2015-07-19 16:35:07.000 200 33722.16 25.81 17098.74 88888.00 2015-07-19 16:35:08.000 200 33722.14 25.87 17098.73 88888.00 2015-07-19 16:35:09.000 200 33722.19 25.88 17098.76 88888.00 2015-07-19 16:35:10.000 200 33722.18 25.84 17098.76 37809.19 2015-07-19 16:35:11.000 200 33722.14 25.80 17098.72 88888.00 2015-07-19 16:35:12.000 200 33722.16 25.80 17098.70 88888.00 2015-07-19 16:35:13.000 200 33722.16 25.81 17098.70 88888.00 2015-07-19 16:35:14.000 200 33722.15 25.85 17098.73 88888.00 2015-07-19 16:35:15.000 200 33722.13 25.91 17098.72 37809.10 2015-07-19 16:35:16.000 200 33722.16 25.91 17098.70 88888.00 2015-07-19 16:35:17.000 200 33722.16 25.89 17098.71 88888.00 2015-07-19 16:35:18.000 200 33722.18 25.87 17098.73 88888.00 2015-07-19 16:35:19.000 200 33722.19 25.88 17098.72 88888.00 2015-07-19 16:35:20.000 200 33722.14 25.91 17098.73 37809.17 2015-07-19 16:35:21.000 200 33722.12 25.91 17098.78 88888.00 2015-07-19 16:35:22.000 200 33722.13 25.94 17098.77 88888.00 2015-07-19 16:35:23.000 200 33722.10 25.96 17098.71 88888.00 2015-07-19 16:35:24.000 200 33722.12 25.96 17098.73 88888.00 2015-07-19 16:35:25.000 200 33722.11 25.95 17098.73 37809.03 2015-07-19 16:35:26.000 200 33722.15 25.94 17098.72 88888.00 2015-07-19 16:35:27.000 200 33722.12 25.94 17098.70 88888.00 2015-07-19 16:35:28.000 200 33722.10 25.95 17098.70 88888.00 2015-07-19 16:35:29.000 200 33722.10 25.94 17098.60 88888.00 2015-07-19 16:35:30.000 200 33722.08 25.91 17098.58 37809.06 2015-07-19 16:35:31.000 200 33722.05 25.90 17098.65 88888.00 2015-07-19 16:35:32.000 200 33722.03 25.88 17098.64 88888.00 2015-07-19 16:35:33.000 200 33722.02 25.87 17098.63 88888.00 2015-07-19 16:35:34.000 200 33722.05 25.91 17098.69 88888.00 2015-07-19 16:35:35.000 200 33722.08 26.00 17098.69 37809.01 2015-07-19 16:35:36.000 200 33722.04 26.01 17098.67 88888.00 2015-07-19 16:35:37.000 200 33722.05 25.95 17098.71 88888.00 2015-07-19 16:35:38.000 200 33722.06 25.97 17098.70 88888.00 2015-07-19 16:35:39.000 200 33722.04 25.96 17098.69 88888.00 2015-07-19 16:35:40.000 200 33722.09 26.01 17098.67 37809.05 2015-07-19 16:35:41.000 200 33722.08 26.02 17098.66 88888.00 2015-07-19 16:35:42.000 200 33722.08 25.97 17098.66 88888.00 2015-07-19 16:35:43.000 200 33722.10 25.99 17098.62 88888.00 2015-07-19 16:35:44.000 200 33722.07 25.99 17098.63 88888.00 2015-07-19 16:35:45.000 200 33722.05 26.01 17098.65 37809.09 2015-07-19 16:35:46.000 200 33722.06 26.02 17098.62 88888.00 2015-07-19 16:35:47.000 200 33722.05 26.00 17098.62 88888.00 2015-07-19 16:35:48.000 200 33722.05 26.01 17098.67 88888.00 2015-07-19 16:35:49.000 200 33722.04 26.03 17098.66 88888.00 2015-07-19 16:35:50.000 200 33722.02 26.03 17098.64 37809.03 2015-07-19 16:35:51.000 200 33722.00 26.01 17098.60 88888.00 2015-07-19 16:35:52.000 200 33722.01 26.02 17098.64 88888.00 2015-07-19 16:35:53.000 200 33721.98 26.04 17098.68 88888.00 2015-07-19 16:35:54.000 200 33721.96 26.05 17098.71 88888.00 2015-07-19 16:35:55.000 200 33721.95 26.02 17098.71 37808.93 2015-07-19 16:35:56.000 200 33721.96 26.01 17098.73 88888.00 2015-07-19 16:35:57.000 200 33721.98 26.00 17098.71 88888.00 2015-07-19 16:35:58.000 200 33722.00 26.05 17098.66 88888.00 2015-07-19 16:35:59.000 200 33721.99 26.04 17098.66 88888.00 2015-07-19 16:36:00.000 200 33722.00 26.02 17098.67 37809.08 2015-07-19 16:36:01.000 200 33721.95 26.07 17098.66 88888.00 2015-07-19 16:36:02.000 200 33721.97 26.05 17098.65 88888.00 2015-07-19 16:36:03.000 200 33721.97 26.09 17098.65 88888.00 2015-07-19 16:36:04.000 200 33721.97 26.10 17098.64 88888.00 2015-07-19 16:36:05.000 200 33721.92 26.06 17098.64 37808.93 2015-07-19 16:36:06.000 200 33721.94 26.05 17098.64 88888.00 2015-07-19 16:36:07.000 200 33722.00 26.02 17098.67 88888.00 2015-07-19 16:36:08.000 200 33722.00 26.04 17098.66 88888.00 2015-07-19 16:36:09.000 200 33721.99 26.08 17098.64 88888.00 2015-07-19 16:36:10.000 200 33721.97 26.08 17098.62 37808.90 2015-07-19 16:36:11.000 200 33721.96 26.15 17098.62 88888.00 2015-07-19 16:36:12.000 200 33721.98 26.18 17098.61 88888.00 2015-07-19 16:36:13.000 200 33721.97 26.18 17098.62 88888.00 2015-07-19 16:36:14.000 200 33721.96 26.19 17098.65 88888.00 2015-07-19 16:36:15.000 200 33721.93 26.16 17098.63 37808.90 2015-07-19 16:36:16.000 200 33721.94 26.19 17098.61 88888.00 2015-07-19 16:36:17.000 200 33721.97 26.20 17098.59 88888.00 2015-07-19 16:36:18.000 200 33721.98 26.22 17098.63 88888.00 2015-07-19 16:36:19.000 200 33722.00 26.27 17098.66 88888.00 2015-07-19 16:36:20.000 200 33721.97 26.30 17098.66 37808.92 2015-07-19 16:36:21.000 200 33721.95 26.29 17098.68 88888.00 2015-07-19 16:36:22.000 200 33721.96 26.24 17098.64 88888.00 2015-07-19 16:36:23.000 200 33721.97 26.23 17098.64 88888.00 2015-07-19 16:36:24.000 200 33721.93 26.21 17098.61 88888.00 2015-07-19 16:36:25.000 200 33721.96 26.18 17098.62 37808.89 2015-07-19 16:36:26.000 200 33721.97 26.18 17098.67 88888.00 2015-07-19 16:36:27.000 200 33721.94 26.20 17098.63 88888.00 2015-07-19 16:36:28.000 200 33721.94 26.21 17098.61 88888.00 2015-07-19 16:36:29.000 200 33721.93 26.19 17098.59 88888.00 2015-07-19 16:36:30.000 200 33721.91 26.18 17098.58 37808.91 2015-07-19 16:36:31.000 200 33721.89 26.22 17098.58 88888.00 2015-07-19 16:36:32.000 200 33721.91 26.23 17098.57 88888.00 2015-07-19 16:36:33.000 200 33721.95 26.26 17098.60 88888.00 2015-07-19 16:36:34.000 200 33721.95 26.25 17098.58 88888.00 2015-07-19 16:36:35.000 200 33721.92 26.25 17098.57 37808.87 2015-07-19 16:36:36.000 200 33721.92 26.26 17098.60 88888.00 2015-07-19 16:36:37.000 200 33721.92 26.25 17098.57 88888.00 2015-07-19 16:36:38.000 200 33721.94 26.24 17098.56 88888.00 2015-07-19 16:36:39.000 200 33721.91 26.24 17098.57 88888.00 2015-07-19 16:36:40.000 200 33721.88 26.27 17098.59 37808.95 2015-07-19 16:36:41.000 200 33721.86 26.29 17098.59 88888.00 2015-07-19 16:36:42.000 200 33721.87 26.28 17098.60 88888.00 2015-07-19 16:36:43.000 200 33721.86 26.27 17098.58 88888.00 2015-07-19 16:36:44.000 200 33721.87 26.25 17098.57 88888.00 2015-07-19 16:36:45.000 200 33721.87 26.28 17098.58 37808.88 2015-07-19 16:36:46.000 200 33721.88 26.27 17098.59 88888.00 2015-07-19 16:36:47.000 200 33721.88 26.27 17098.61 88888.00 2015-07-19 16:36:48.000 200 33721.91 26.28 17098.63 88888.00 2015-07-19 16:36:49.000 200 33721.92 26.31 17098.64 88888.00 2015-07-19 16:36:50.000 200 33721.92 26.31 17098.60 37808.84 2015-07-19 16:36:51.000 200 33721.86 26.37 17098.57 88888.00 2015-07-19 16:36:52.000 200 33721.87 26.36 17098.59 88888.00 2015-07-19 16:36:53.000 200 33721.82 26.29 17098.59 88888.00 2015-07-19 16:36:54.000 200 33721.82 26.30 17098.60 88888.00 2015-07-19 16:36:55.000 200 33721.82 26.32 17098.61 37808.90 2015-07-19 16:36:56.000 200 33721.81 26.27 17098.59 88888.00 2015-07-19 16:36:57.000 200 33721.80 26.26 17098.61 88888.00 2015-07-19 16:36:58.000 200 33721.80 26.38 17098.64 88888.00 2015-07-19 16:36:59.000 200 33721.80 26.37 17098.61 88888.00 2015-07-19 16:37:00.000 200 33721.81 26.35 17098.57 37808.83 2015-07-19 16:37:01.000 200 33721.79 26.37 17098.59 88888.00 2015-07-19 16:37:02.000 200 33721.80 26.36 17098.59 88888.00 2015-07-19 16:37:03.000 200 33721.84 26.35 17098.58 88888.00 2015-07-19 16:37:04.000 200 33721.86 26.38 17098.58 88888.00 2015-07-19 16:37:05.000 200 33721.87 26.42 17098.57 37808.78 2015-07-19 16:37:06.000 200 33721.85 26.43 17098.59 88888.00 2015-07-19 16:37:07.000 200 33721.82 26.41 17098.52 88888.00 2015-07-19 16:37:08.000 200 33721.81 26.38 17098.49 88888.00 2015-07-19 16:37:09.000 200 33721.83 26.38 17098.51 88888.00 2015-07-19 16:37:10.000 200 33721.82 26.35 17098.51 37808.87 2015-07-19 16:37:11.000 200 33721.78 26.35 17098.51 88888.00 2015-07-19 16:37:12.000 200 33721.81 26.37 17098.59 88888.00 2015-07-19 16:37:13.000 200 33721.79 26.39 17098.56 88888.00 2015-07-19 16:37:14.000 200 33721.79 26.38 17098.51 88888.00 2015-07-19 16:37:15.000 200 33721.75 26.37 17098.54 37808.75 2015-07-19 16:37:16.000 200 33721.77 26.40 17098.55 88888.00 2015-07-19 16:37:17.000 200 33721.72 26.39 17098.52 88888.00 2015-07-19 16:37:18.000 200 33721.72 26.40 17098.49 88888.00 2015-07-19 16:37:19.000 200 33721.73 26.37 17098.49 88888.00 2015-07-19 16:37:20.000 200 33721.72 26.41 17098.50 37808.84 2015-07-19 16:37:21.000 200 33721.75 26.44 17098.51 88888.00 2015-07-19 16:37:22.000 200 33721.79 26.42 17098.51 88888.00 2015-07-19 16:37:23.000 200 33721.77 26.46 17098.52 88888.00 2015-07-19 16:37:24.000 200 33721.78 26.46 17098.55 88888.00 2015-07-19 16:37:25.000 200 33721.78 26.45 17098.53 37808.79 2015-07-19 16:37:26.000 200 33721.75 26.46 17098.54 88888.00 2015-07-19 16:37:27.000 200 33721.74 26.45 17098.54 88888.00 2015-07-19 16:37:28.000 200 33721.76 26.47 17098.55 88888.00 2015-07-19 16:37:29.000 200 33721.76 26.49 17098.56 88888.00 2015-07-19 16:37:30.000 200 33721.76 26.51 17098.57 37808.78 2015-07-19 16:37:31.000 200 33721.76 26.48 17098.61 88888.00 2015-07-19 16:37:32.000 200 33721.74 26.47 17098.57 88888.00 2015-07-19 16:37:33.000 200 33721.72 26.46 17098.54 88888.00 2015-07-19 16:37:34.000 200 33721.72 26.45 17098.54 88888.00 2015-07-19 16:37:35.000 200 33721.70 26.46 17098.55 37808.73 2015-07-19 16:37:36.000 200 33721.73 26.47 17098.55 88888.00 2015-07-19 16:37:37.000 200 33721.74 26.48 17098.55 88888.00 2015-07-19 16:37:38.000 200 33721.75 26.54 17098.53 88888.00 2015-07-19 16:37:39.000 200 33721.70 26.50 17098.51 88888.00 2015-07-19 16:37:40.000 200 33721.65 26.46 17098.52 37808.72 2015-07-19 16:37:41.000 200 33721.66 26.46 17098.54 88888.00 2015-07-19 16:37:42.000 200 33721.67 26.44 17098.52 88888.00 2015-07-19 16:37:43.000 200 33721.69 26.51 17098.53 88888.00 2015-07-19 16:37:44.000 200 33721.69 26.57 17098.53 88888.00 2015-07-19 16:37:45.000 200 33721.68 26.53 17098.52 37808.68 2015-07-19 16:37:46.000 200 33721.66 26.54 17098.53 88888.00 2015-07-19 16:37:47.000 200 33721.65 26.59 17098.53 88888.00 2015-07-19 16:37:48.000 200 33721.65 26.63 17098.53 88888.00 2015-07-19 16:37:49.000 200 33721.68 26.57 17098.56 88888.00 2015-07-19 16:37:50.000 200 33721.68 26.57 17098.54 37808.65 2015-07-19 16:37:51.000 200 33721.65 26.55 17098.52 88888.00 2015-07-19 16:37:52.000 200 33721.58 26.52 17098.56 88888.00 2015-07-19 16:37:53.000 200 33721.60 26.55 17098.59 88888.00 2015-07-19 16:37:54.000 200 33721.60 26.55 17098.56 88888.00 2015-07-19 16:37:55.000 200 33721.60 26.55 17098.53 37808.66 2015-07-19 16:37:56.000 200 33721.61 26.58 17098.58 88888.00 2015-07-19 16:37:57.000 200 33721.65 26.63 17098.61 88888.00 2015-07-19 16:37:58.000 200 33721.66 26.62 17098.62 88888.00 2015-07-19 16:37:59.000 200 33721.62 26.61 17098.62 88888.00 2015-07-19 16:38:00.000 200 33721.68 26.62 17098.57 37808.68 2015-07-19 16:38:01.000 200 33721.72 26.62 17098.57 88888.00 2015-07-19 16:38:02.000 200 33721.71 26.62 17098.62 88888.00 2015-07-19 16:38:03.000 200 33721.69 26.63 17098.64 88888.00 2015-07-19 16:38:04.000 200 33721.72 26.61 17098.58 88888.00 2015-07-19 16:38:05.000 200 33721.69 26.63 17098.56 37808.70 2015-07-19 16:38:06.000 200 33721.67 26.63 17098.57 88888.00 2015-07-19 16:38:07.000 200 33721.67 26.59 17098.59 88888.00 2015-07-19 16:38:08.000 200 33721.69 26.60 17098.59 88888.00 2015-07-19 16:38:09.000 200 33721.68 26.60 17098.61 88888.00 2015-07-19 16:38:10.000 200 33721.66 26.67 17098.61 37808.61 2015-07-19 16:38:11.000 200 33721.66 26.65 17098.60 88888.00 2015-07-19 16:38:12.000 200 33721.72 26.62 17098.59 88888.00 2015-07-19 16:38:13.000 200 33721.68 26.65 17098.56 88888.00 2015-07-19 16:38:14.000 200 33721.63 26.64 17098.57 88888.00 2015-07-19 16:38:15.000 200 33721.66 26.69 17098.51 37808.58 2015-07-19 16:38:16.000 200 33721.68 26.66 17098.49 88888.00 2015-07-19 16:38:17.000 200 33721.67 26.65 17098.49 88888.00 2015-07-19 16:38:18.000 200 33721.67 26.64 17098.50 88888.00 2015-07-19 16:38:19.000 200 33721.66 26.65 17098.49 88888.00 2015-07-19 16:38:20.000 200 33721.62 26.66 17098.53 37808.63 2015-07-19 16:38:21.000 200 33721.60 26.66 17098.50 88888.00 2015-07-19 16:38:22.000 200 33721.56 26.63 17098.49 88888.00 2015-07-19 16:38:23.000 200 33721.56 26.67 17098.48 88888.00 2015-07-19 16:38:24.000 200 33721.53 26.65 17098.46 88888.00 2015-07-19 16:38:25.000 200 33721.54 26.69 17098.49 37808.65 2015-07-19 16:38:26.000 200 33721.57 26.66 17098.52 88888.00 2015-07-19 16:38:27.000 200 33721.56 26.67 17098.52 88888.00 2015-07-19 16:38:28.000 200 33721.58 26.69 17098.53 88888.00 2015-07-19 16:38:29.000 200 33721.64 26.68 17098.54 88888.00 2015-07-19 16:38:30.000 200 33721.60 26.65 17098.51 37808.57 2015-07-19 16:38:31.000 200 33721.58 26.67 17098.51 88888.00 2015-07-19 16:38:32.000 200 33721.56 26.68 17098.53 88888.00 2015-07-19 16:38:33.000 200 33721.57 26.68 17098.50 88888.00 2015-07-19 16:38:34.000 200 33721.57 26.71 17098.50 88888.00 2015-07-19 16:38:35.000 200 33721.57 26.71 17098.49 37808.56 2015-07-19 16:38:36.000 200 33721.56 26.71 17098.51 88888.00 2015-07-19 16:38:37.000 200 33721.58 26.69 17098.51 88888.00 2015-07-19 16:38:38.000 200 33721.58 26.74 17098.50 88888.00 2015-07-19 16:38:39.000 200 33721.59 26.70 17098.47 88888.00 2015-07-19 16:38:40.000 200 33721.59 26.67 17098.45 37808.63 2015-07-19 16:38:41.000 200 33721.57 26.70 17098.48 88888.00 2015-07-19 16:38:42.000 200 33721.59 26.73 17098.50 88888.00 2015-07-19 16:38:43.000 200 33721.60 26.76 17098.47 88888.00 2015-07-19 16:38:44.000 200 33721.59 26.76 17098.49 88888.00 2015-07-19 16:38:45.000 200 33721.58 26.79 17098.46 37808.59 2015-07-19 16:38:46.000 200 33721.56 26.76 17098.49 88888.00 2015-07-19 16:38:47.000 200 33721.59 26.76 17098.48 88888.00 2015-07-19 16:38:48.000 200 33721.61 26.78 17098.51 88888.00 2015-07-19 16:38:49.000 200 33721.60 26.78 17098.48 88888.00 2015-07-19 16:38:50.000 200 33721.62 26.78 17098.50 37808.57 2015-07-19 16:38:51.000 200 33721.64 26.82 17098.50 88888.00 2015-07-19 16:38:52.000 200 33721.64 26.80 17098.48 88888.00 2015-07-19 16:38:53.000 200 33721.64 26.80 17098.49 88888.00 2015-07-19 16:38:54.000 200 33721.67 26.82 17098.46 88888.00 2015-07-19 16:38:55.000 200 33721.63 26.77 17098.47 37808.53 2015-07-19 16:38:56.000 200 33721.58 26.78 17098.47 88888.00 2015-07-19 16:38:57.000 200 33721.59 26.76 17098.43 88888.00 2015-07-19 16:38:58.000 200 33721.61 26.79 17098.46 88888.00 2015-07-19 16:38:59.000 200 33721.58 26.80 17098.47 88888.00 2015-07-19 16:39:00.000 200 33721.57 26.82 17098.42 37808.55 2015-07-19 16:39:01.000 200 33721.58 26.80 17098.46 88888.00 2015-07-19 16:39:02.000 200 33721.61 26.85 17098.47 88888.00 2015-07-19 16:39:03.000 200 33721.56 26.87 17098.45 88888.00 2015-07-19 16:39:04.000 200 33721.56 26.87 17098.46 88888.00 2015-07-19 16:39:05.000 200 33721.58 26.88 17098.46 37808.62 2015-07-19 16:39:06.000 200 33721.58 26.86 17098.48 88888.00 2015-07-19 16:39:07.000 200 33721.62 26.90 17098.50 88888.00 2015-07-19 16:39:08.000 200 33721.63 26.92 17098.51 88888.00 2015-07-19 16:39:09.000 200 33721.62 26.89 17098.54 88888.00 2015-07-19 16:39:10.000 200 33721.58 26.87 17098.52 37808.55 2015-07-19 16:39:11.000 200 33721.55 26.87 17098.49 88888.00 2015-07-19 16:39:12.000 200 33721.58 26.87 17098.51 88888.00 2015-07-19 16:39:13.000 200 33721.57 26.88 17098.50 88888.00 2015-07-19 16:39:14.000 200 33721.58 26.92 17098.48 88888.00 2015-07-19 16:39:15.000 200 33721.60 26.89 17098.46 37808.50 2015-07-19 16:39:16.000 200 33721.65 26.89 17098.50 88888.00 2015-07-19 16:39:17.000 200 33721.65 26.91 17098.51 88888.00 2015-07-19 16:39:18.000 200 33721.66 26.95 17098.52 88888.00 2015-07-19 16:39:19.000 200 33721.63 26.94 17098.51 88888.00 2015-07-19 16:39:20.000 200 33721.64 26.97 17098.49 37808.48 2015-07-19 16:39:21.000 200 33721.66 27.02 17098.52 88888.00 2015-07-19 16:39:22.000 200 33721.63 27.01 17098.48 88888.00 2015-07-19 16:39:23.000 200 33721.59 26.98 17098.50 88888.00 2015-07-19 16:39:24.000 200 33721.60 26.99 17098.54 88888.00 2015-07-19 16:39:25.000 200 33721.63 26.99 17098.51 37808.55 2015-07-19 16:39:26.000 200 33721.61 26.97 17098.49 88888.00 2015-07-19 16:39:27.000 200 33721.64 26.97 17098.51 88888.00 2015-07-19 16:39:28.000 200 33721.59 26.98 17098.50 88888.00 2015-07-19 16:39:29.000 200 33721.54 26.97 17098.50 88888.00 2015-07-19 16:39:30.000 200 33721.58 27.03 17098.50 37808.54 2015-07-19 16:39:31.000 200 33721.58 27.02 17098.50 88888.00 2015-07-19 16:39:32.000 200 33721.62 27.01 17098.53 88888.00 2015-07-19 16:39:33.000 200 33721.58 26.98 17098.53 88888.00 2015-07-19 16:39:34.000 200 33721.54 26.98 17098.53 88888.00 2015-07-19 16:39:35.000 200 33721.56 27.00 17098.52 37808.51 2015-07-19 16:39:36.000 200 33721.55 27.01 17098.54 88888.00 2015-07-19 16:39:37.000 200 33721.59 27.02 17098.53 88888.00 2015-07-19 16:39:38.000 200 33721.58 27.06 17098.53 88888.00 2015-07-19 16:39:39.000 200 33721.57 27.06 17098.54 88888.00 2015-07-19 16:39:40.000 200 33721.59 27.04 17098.54 37808.52 2015-07-19 16:39:41.000 200 33721.62 27.01 17098.54 88888.00 2015-07-19 16:39:42.000 200 33721.63 27.01 17098.49 88888.00 2015-07-19 16:39:43.000 200 33721.57 27.05 17098.52 88888.00 2015-07-19 16:39:44.000 200 33721.57 27.05 17098.49 88888.00 2015-07-19 16:39:45.000 200 33721.56 27.04 17098.49 37808.51 2015-07-19 16:39:46.000 200 33721.57 27.02 17098.47 88888.00 2015-07-19 16:39:47.000 200 33721.59 27.01 17098.46 88888.00 2015-07-19 16:39:48.000 200 33721.57 27.02 17098.48 88888.00 2015-07-19 16:39:49.000 200 33721.57 27.06 17098.50 88888.00 2015-07-19 16:39:50.000 200 33721.55 27.05 17098.51 37808.51 2015-07-19 16:39:51.000 200 33721.57 27.03 17098.51 88888.00 2015-07-19 16:39:52.000 200 33721.59 27.06 17098.49 88888.00 2015-07-19 16:39:53.000 200 33721.56 27.07 17098.48 88888.00 2015-07-19 16:39:54.000 200 33721.54 27.06 17098.51 88888.00 2015-07-19 16:39:55.000 200 33721.53 27.13 17098.46 37808.42 2015-07-19 16:39:56.000 200 33721.51 27.12 17098.47 88888.00 2015-07-19 16:39:57.000 200 33721.50 27.04 17098.45 88888.00 2015-07-19 16:39:58.000 200 33721.50 27.05 17098.45 88888.00 2015-07-19 16:39:59.000 200 33721.56 27.06 17098.45 88888.00 2015-07-19 16:40:00.000 200 33721.53 27.06 17098.44 37808.42 2015-07-19 16:40:01.000 200 33721.49 27.05 17098.46 88888.00 2015-07-19 16:40:02.000 200 33721.46 27.05 17098.47 88888.00 2015-07-19 16:40:03.000 200 33721.46 27.08 17098.48 88888.00 2015-07-19 16:40:04.000 200 33721.46 27.14 17098.53 88888.00 2015-07-19 16:40:05.000 200 33721.41 27.15 17098.53 37808.47 2015-07-19 16:40:06.000 200 33721.47 27.11 17098.52 88888.00 2015-07-19 16:40:07.000 200 33721.51 27.10 17098.49 88888.00 2015-07-19 16:40:08.000 200 33721.50 27.10 17098.48 88888.00 2015-07-19 16:40:09.000 200 33721.49 27.07 17098.48 88888.00 2015-07-19 16:40:10.000 200 33721.50 27.09 17098.47 37808.42 2015-07-19 16:40:11.000 200 33721.49 27.12 17098.50 88888.00 2015-07-19 16:40:12.000 200 33721.49 27.15 17098.47 88888.00 2015-07-19 16:40:13.000 200 33721.47 27.16 17098.50 88888.00 2015-07-19 16:40:14.000 200 33721.47 27.20 17098.51 88888.00 2015-07-19 16:40:15.000 200 33721.43 27.16 17098.48 37808.38 2015-07-19 16:40:16.000 200 33721.46 27.17 17098.47 88888.00 2015-07-19 16:40:17.000 200 33721.48 27.16 17098.48 88888.00 2015-07-19 16:40:18.000 200 33721.48 27.19 17098.47 88888.00 2015-07-19 16:40:19.000 200 33721.48 27.17 17098.46 88888.00 2015-07-19 16:40:20.000 200 33721.48 27.17 17098.48 37808.44 2015-07-19 16:40:21.000 200 33721.46 27.19 17098.49 88888.00 2015-07-19 16:40:22.000 200 33721.50 27.20 17098.49 88888.00 2015-07-19 16:40:23.000 200 33721.51 27.17 17098.48 88888.00 2015-07-19 16:40:24.000 200 33721.50 27.18 17098.48 88888.00 2015-07-19 16:40:25.000 200 33721.49 27.19 17098.46 37808.47 2015-07-19 16:40:26.000 200 33721.44 27.19 17098.56 88888.00 2015-07-19 16:40:27.000 200 33721.44 27.19 17098.53 88888.00 2015-07-19 16:40:28.000 200 33721.44 27.19 17098.46 88888.00 2015-07-19 16:40:29.000 200 33721.43 27.17 17098.43 88888.00 2015-07-19 16:40:30.000 200 33721.41 27.17 17098.50 37808.39 2015-07-19 16:40:31.000 200 33721.42 27.15 17098.52 88888.00 2015-07-19 16:40:32.000 200 33721.41 27.13 17098.48 88888.00 2015-07-19 16:40:33.000 200 33721.40 27.18 17098.46 88888.00 2015-07-19 16:40:34.000 200 33721.46 27.24 17098.55 88888.00 2015-07-19 16:40:35.000 200 33721.43 27.22 17098.48 37808.36 2015-07-19 16:40:36.000 200 33721.43 27.17 17098.46 88888.00 2015-07-19 16:40:37.000 200 33721.43 27.20 17098.48 88888.00 2015-07-19 16:40:38.000 200 33721.42 27.17 17098.46 88888.00 2015-07-19 16:40:39.000 200 33721.43 27.19 17098.44 88888.00 2015-07-19 16:40:40.000 200 33721.40 27.20 17098.47 37808.36 2015-07-19 16:40:41.000 200 33721.41 27.19 17098.47 88888.00 2015-07-19 16:40:42.000 200 33721.42 27.24 17098.42 88888.00 2015-07-19 16:40:43.000 200 33721.42 27.26 17098.44 88888.00 2015-07-19 16:40:44.000 200 33721.40 27.28 17098.45 88888.00 2015-07-19 16:40:45.000 200 33721.38 27.32 17098.42 37808.29 2015-07-19 16:40:46.000 200 33721.40 27.31 17098.45 88888.00 2015-07-19 16:40:47.000 200 33721.40 27.30 17098.48 88888.00 2015-07-19 16:40:48.000 200 33721.41 27.29 17098.45 88888.00 2015-07-19 16:40:49.000 200 33721.38 27.30 17098.40 88888.00 2015-07-19 16:40:50.000 200 33721.38 27.34 17098.39 37808.28 2015-07-19 16:40:51.000 200 33721.36 27.35 17098.44 88888.00 2015-07-19 16:40:52.000 200 33721.38 27.34 17098.47 88888.00 2015-07-19 16:40:53.000 200 33721.41 27.32 17098.49 88888.00 2015-07-19 16:40:54.000 200 33721.37 27.28 17098.52 88888.00 2015-07-19 16:40:55.000 200 33721.36 27.26 17098.49 37808.27 2015-07-19 16:40:56.000 200 33721.36 27.25 17098.49 88888.00 2015-07-19 16:40:57.000 200 33721.34 27.23 17098.43 88888.00 2015-07-19 16:40:58.000 200 33721.36 27.23 17098.42 88888.00 2015-07-19 16:40:59.000 200 33721.41 27.28 17098.44 88888.00 2015-07-19 16:41:00.000 200 33721.41 27.25 17098.43 37808.30 2015-07-19 16:41:01.000 200 33721.36 27.22 17098.42 88888.00 2015-07-19 16:41:02.000 200 33721.39 27.21 17098.42 88888.00 2015-07-19 16:41:03.000 200 33721.42 27.23 17098.39 88888.00 2015-07-19 16:41:04.000 200 33721.40 27.21 17098.36 88888.00 2015-07-19 16:41:05.000 200 33721.36 27.25 17098.38 37808.26 2015-07-19 16:41:06.000 200 33721.39 27.25 17098.39 88888.00 2015-07-19 16:41:07.000 200 33721.38 27.27 17098.40 88888.00 2015-07-19 16:41:08.000 200 33721.38 27.28 17098.40 88888.00 2015-07-19 16:41:09.000 200 33721.35 27.28 17098.38 88888.00 2015-07-19 16:41:10.000 200 33721.34 27.24 17098.40 37808.28 2015-07-19 16:41:11.000 200 33721.36 27.24 17098.44 88888.00 2015-07-19 16:41:12.000 200 33721.30 27.27 17098.42 88888.00 2015-07-19 16:41:13.000 200 33721.29 27.29 17098.41 88888.00 2015-07-19 16:41:14.000 200 33721.27 27.26 17098.45 88888.00 2015-07-19 16:41:15.000 200 33721.29 27.29 17098.43 37808.23 2015-07-19 16:41:16.000 200 33721.34 27.31 17098.38 88888.00 2015-07-19 16:41:17.000 200 33721.30 27.27 17098.39 88888.00 2015-07-19 16:41:18.000 200 33721.32 27.28 17098.42 88888.00 2015-07-19 16:41:19.000 200 33721.29 27.31 17098.43 88888.00 2015-07-19 16:41:20.000 200 33721.28 27.28 17098.45 37808.20 2015-07-19 16:41:21.000 200 33721.29 27.29 17098.42 88888.00 2015-07-19 16:41:22.000 200 33721.29 27.31 17098.41 88888.00 2015-07-19 16:41:23.000 200 33721.26 27.29 17098.44 88888.00 2015-07-19 16:41:24.000 200 33721.27 27.28 17098.41 88888.00 2015-07-19 16:41:25.000 200 33721.23 27.30 17098.44 37808.27 2015-07-19 16:41:26.000 200 33721.24 27.34 17098.43 88888.00 2015-07-19 16:41:27.000 200 33721.26 27.36 17098.42 88888.00 2015-07-19 16:41:28.000 200 33721.27 27.34 17098.41 88888.00 2015-07-19 16:41:29.000 200 33721.26 27.33 17098.45 88888.00 2015-07-19 16:41:30.000 200 33721.23 27.30 17098.46 37808.17 2015-07-19 16:41:31.000 200 33721.26 27.33 17098.42 88888.00 2015-07-19 16:41:32.000 200 33721.25 27.34 17098.37 88888.00 2015-07-19 16:41:33.000 200 33721.28 27.32 17098.40 88888.00 2015-07-19 16:41:34.000 200 33721.31 27.35 17098.43 88888.00 2015-07-19 16:41:35.000 200 33721.29 27.30 17098.43 37808.21 2015-07-19 16:41:36.000 200 33721.32 27.32 17098.42 88888.00 2015-07-19 16:41:37.000 200 33721.28 27.35 17098.42 88888.00 2015-07-19 16:41:38.000 200 33721.28 27.37 17098.39 88888.00 2015-07-19 16:41:39.000 200 33721.29 27.41 17098.35 88888.00 2015-07-19 16:41:40.000 200 33721.23 27.36 17098.33 37808.18 2015-07-19 16:41:41.000 200 33721.22 27.38 17098.33 88888.00 2015-07-19 16:41:42.000 200 33721.22 27.39 17098.31 88888.00 2015-07-19 16:41:43.000 200 33721.17 27.37 17098.26 88888.00 2015-07-19 16:41:44.000 200 33721.13 27.33 17098.26 88888.00 2015-07-19 16:41:45.000 200 33721.12 27.33 17098.29 37808.16 2015-07-19 16:41:46.000 200 33721.13 27.36 17098.29 88888.00 2015-07-19 16:41:47.000 200 33721.15 27.38 17098.31 88888.00 2015-07-19 16:41:48.000 200 33721.19 27.40 17098.31 88888.00 2015-07-19 16:41:49.000 200 33721.20 27.43 17098.29 88888.00 2015-07-19 16:41:50.000 200 33721.19 27.40 17098.33 37808.14 2015-07-19 16:41:51.000 200 33721.16 27.40 17098.32 88888.00 2015-07-19 16:41:52.000 200 33721.17 27.43 17098.36 88888.00 2015-07-19 16:41:53.000 200 33721.18 27.43 17098.35 88888.00 2015-07-19 16:41:54.000 200 33721.15 27.42 17098.35 88888.00 2015-07-19 16:41:55.000 200 33721.21 27.44 17098.36 37808.16 2015-07-19 16:41:56.000 200 33721.21 27.46 17098.37 88888.00 2015-07-19 16:41:57.000 200 33721.20 27.44 17098.37 88888.00 2015-07-19 16:41:58.000 200 33721.20 27.47 17098.35 88888.00 2015-07-19 16:41:59.000 200 33721.18 27.47 17098.36 88888.00 2015-07-19 16:42:00.000 200 33721.16 27.45 17098.37 37808.16 2015-07-19 16:42:01.000 200 33721.15 27.43 17098.32 88888.00 2015-07-19 16:42:02.000 200 33721.18 27.44 17098.36 88888.00 2015-07-19 16:42:03.000 200 33721.22 27.43 17098.34 88888.00 2015-07-19 16:42:04.000 200 33721.24 27.45 17098.35 88888.00 2015-07-19 16:42:05.000 200 33721.21 27.46 17098.33 37808.18 2015-07-19 16:42:06.000 200 33721.25 27.48 17098.30 88888.00 2015-07-19 16:42:07.000 200 33721.24 27.49 17098.30 88888.00 2015-07-19 16:42:08.000 200 33721.22 27.48 17098.29 88888.00 2015-07-19 16:42:09.000 200 33721.21 27.41 17098.25 88888.00 2015-07-19 16:42:10.000 200 33721.23 27.41 17098.26 37808.22 2015-07-19 16:42:11.000 200 33721.22 27.41 17098.25 88888.00 2015-07-19 16:42:12.000 200 33721.18 27.41 17098.26 88888.00 2015-07-19 16:42:13.000 200 33721.18 27.43 17098.31 88888.00 2015-07-19 16:42:14.000 200 33721.16 27.42 17098.31 88888.00 2015-07-19 16:42:15.000 200 33721.14 27.40 17098.28 37808.07 2015-07-19 16:42:16.000 200 33721.15 27.43 17098.32 88888.00 2015-07-19 16:42:17.000 200 33721.16 27.45 17098.31 88888.00 2015-07-19 16:42:18.000 200 33721.13 27.48 17098.34 88888.00 2015-07-19 16:42:19.000 200 33721.12 27.47 17098.33 88888.00 2015-07-19 16:42:20.000 200 33721.15 27.49 17098.34 37808.11 2015-07-19 16:42:21.000 200 33721.12 27.48 17098.34 88888.00 2015-07-19 16:42:22.000 200 33721.08 27.53 17098.32 88888.00 2015-07-19 16:42:23.000 200 33721.09 27.56 17098.33 88888.00 2015-07-19 16:42:24.000 200 33721.11 27.55 17098.32 88888.00 2015-07-19 16:42:25.000 200 33721.13 27.59 17098.31 37808.09 2015-07-19 16:42:26.000 200 33721.16 27.58 17098.29 88888.00 2015-07-19 16:42:27.000 200 33721.19 27.59 17098.27 88888.00 2015-07-19 16:42:28.000 200 33721.17 27.56 17098.30 88888.00 2015-07-19 16:42:29.000 200 33721.15 27.54 17098.30 88888.00 2015-07-19 16:42:30.000 200 33721.15 27.56 17098.33 37808.09 2015-07-19 16:42:31.000 200 33721.14 27.58 17098.35 88888.00 2015-07-19 16:42:32.000 200 33721.12 27.60 17098.33 88888.00 2015-07-19 16:42:33.000 200 33721.09 27.59 17098.27 88888.00 2015-07-19 16:42:34.000 200 33721.13 27.61 17098.25 88888.00 2015-07-19 16:42:35.000 200 33721.13 27.59 17098.26 37808.10 2015-07-19 16:42:36.000 200 33721.18 27.61 17098.28 88888.00 2015-07-19 16:42:37.000 200 33721.17 27.63 17098.27 88888.00 2015-07-19 16:42:38.000 200 33721.16 27.59 17098.27 88888.00 2015-07-19 16:42:39.000 200 33721.17 27.59 17098.30 88888.00 2015-07-19 16:42:40.000 200 33721.14 27.56 17098.30 37808.04 2015-07-19 16:42:41.000 200 33721.12 27.58 17098.28 88888.00 2015-07-19 16:42:42.000 200 33721.15 27.60 17098.25 88888.00 2015-07-19 16:42:43.000 200 33721.13 27.59 17098.26 88888.00 2015-07-19 16:42:44.000 200 33721.10 27.60 17098.22 88888.00 2015-07-19 16:42:45.000 200 33721.09 27.57 17098.25 37808.14 2015-07-19 16:42:46.000 200 33721.10 27.56 17098.25 88888.00 2015-07-19 16:42:47.000 200 33721.12 27.55 17098.26 88888.00 2015-07-19 16:42:48.000 200 33721.10 27.57 17098.24 88888.00 2015-07-19 16:42:49.000 200 33721.11 27.59 17098.27 88888.00 2015-07-19 16:42:50.000 200 33721.10 27.64 17098.23 37808.01 2015-07-19 16:42:51.000 200 33721.09 27.65 17098.23 88888.00 2015-07-19 16:42:52.000 200 33721.14 27.62 17098.26 88888.00 2015-07-19 16:42:53.000 200 33721.15 27.64 17098.23 88888.00 2015-07-19 16:42:54.000 200 33721.17 27.69 17098.25 88888.00 2015-07-19 16:42:55.000 200 33721.18 27.66 17098.25 37808.04 2015-07-19 16:42:56.000 200 33721.20 27.62 17098.21 88888.00 2015-07-19 16:42:57.000 200 33721.19 27.64 17098.23 88888.00 2015-07-19 16:42:58.000 200 33721.14 27.68 17098.28 88888.00 2015-07-19 16:42:59.000 200 33721.12 27.70 17098.26 88888.00 2015-07-19 16:43:00.000 200 33721.11 27.72 17098.22 37808.00 2015-07-19 16:43:01.000 200 33721.12 27.72 17098.22 88888.00 2015-07-19 16:43:02.000 200 33721.11 27.73 17098.24 88888.00 2015-07-19 16:43:03.000 200 33721.13 27.72 17098.23 88888.00 2015-07-19 16:43:04.000 200 33721.16 27.71 17098.25 88888.00 2015-07-19 16:43:05.000 200 33721.19 27.69 17098.24 37808.08 2015-07-19 16:43:06.000 200 33721.18 27.74 17098.26 88888.00 2015-07-19 16:43:07.000 200 33721.16 27.75 17098.22 88888.00 2015-07-19 16:43:08.000 200 33721.16 27.74 17098.23 88888.00 2015-07-19 16:43:09.000 200 33721.13 27.72 17098.26 88888.00 2015-07-19 16:43:10.000 200 33721.16 27.72 17098.25 37808.10 2015-07-19 16:43:11.000 200 33721.13 27.69 17098.22 88888.00 2015-07-19 16:43:12.000 200 33721.11 27.66 17098.25 88888.00 2015-07-19 16:43:13.000 200 33721.12 27.71 17098.29 88888.00 2015-07-19 16:43:14.000 200 33721.10 27.76 17098.30 88888.00 2015-07-19 16:43:15.000 200 33721.10 27.71 17098.24 37808.00 2015-07-19 16:43:16.000 200 33721.10 27.67 17098.23 88888.00 2015-07-19 16:43:17.000 200 33721.11 27.70 17098.25 88888.00 2015-07-19 16:43:18.000 200 33721.11 27.71 17098.23 88888.00 2015-07-19 16:43:19.000 200 33721.09 27.69 17098.25 88888.00 2015-07-19 16:43:20.000 200 33721.06 27.72 17098.26 37808.07 2015-07-19 16:43:21.000 200 33721.09 27.73 17098.24 88888.00 2015-07-19 16:43:22.000 200 33721.08 27.72 17098.25 88888.00 2015-07-19 16:43:23.000 200 33721.09 27.74 17098.23 88888.00 2015-07-19 16:43:24.000 200 33721.06 27.78 17098.23 88888.00 2015-07-19 16:43:25.000 200 33721.03 27.76 17098.22 37807.96 2015-07-19 16:43:26.000 200 33721.04 27.76 17098.21 88888.00 2015-07-19 16:43:27.000 200 33721.05 27.76 17098.25 88888.00 2015-07-19 16:43:28.000 200 33721.02 27.79 17098.26 88888.00 2015-07-19 16:43:29.000 200 33720.98 27.80 17098.29 88888.00 2015-07-19 16:43:30.000 200 33720.96 27.79 17098.27 37807.91 2015-07-19 16:43:31.000 200 33720.98 27.79 17098.24 88888.00 2015-07-19 16:43:32.000 200 33721.01 27.77 17098.20 88888.00 2015-07-19 16:43:33.000 200 33721.02 27.81 17098.19 88888.00 2015-07-19 16:43:34.000 200 33721.04 27.85 17098.22 88888.00 2015-07-19 16:43:35.000 200 33721.04 27.86 17098.24 37807.93 2015-07-19 16:43:36.000 200 33721.02 27.89 17098.28 88888.00 2015-07-19 16:43:37.000 200 33720.98 27.89 17098.24 88888.00 2015-07-19 16:43:38.000 200 33720.98 27.85 17098.22 88888.00 2015-07-19 16:43:39.000 200 33721.06 27.88 17098.28 88888.00 2015-07-19 16:43:40.000 200 33721.03 27.88 17098.26 37807.94 2015-07-19 16:43:41.000 200 33721.03 27.89 17098.24 88888.00 2015-07-19 16:43:42.000 200 33721.05 27.90 17098.23 88888.00 2015-07-19 16:43:43.000 200 33721.03 27.89 17098.20 88888.00 2015-07-19 16:43:44.000 200 33721.04 27.89 17098.19 88888.00 2015-07-19 16:43:45.000 200 33721.04 27.88 17098.20 37808.00 2015-07-19 16:43:46.000 200 33721.02 27.86 17098.23 88888.00 2015-07-19 16:43:47.000 200 33721.08 27.86 17098.24 88888.00 2015-07-19 16:43:48.000 200 33721.06 27.88 17098.28 88888.00 2015-07-19 16:43:49.000 200 33721.05 27.90 17098.24 88888.00 2015-07-19 16:43:50.000 200 33721.04 27.94 17098.23 37807.91 2015-07-19 16:43:51.000 200 33721.07 27.95 17098.23 88888.00 2015-07-19 16:43:52.000 200 33721.06 27.97 17098.24 88888.00 2015-07-19 16:43:53.000 200 33721.04 27.96 17098.26 88888.00 2015-07-19 16:43:54.000 200 33721.03 27.96 17098.29 88888.00 2015-07-19 16:43:55.000 200 33721.03 27.96 17098.30 37807.98 2015-07-19 16:43:56.000 200 33721.01 27.90 17098.28 88888.00 2015-07-19 16:43:57.000 200 33721.00 27.91 17098.28 88888.00 2015-07-19 16:43:58.000 200 33721.03 27.91 17098.26 88888.00 2015-07-19 16:43:59.000 200 33721.00 27.93 17098.23 88888.00 2015-07-19 16:44:00.000 200 33721.00 27.95 17098.27 37807.95 2015-07-19 16:44:01.000 200 33721.01 27.96 17098.27 88888.00 2015-07-19 16:44:02.000 200 33721.03 27.94 17098.27 88888.00 2015-07-19 16:44:03.000 200 33721.03 27.95 17098.27 88888.00 2015-07-19 16:44:04.000 200 33721.02 27.97 17098.29 88888.00 2015-07-19 16:44:05.000 200 33721.02 27.98 17098.25 37807.90 2015-07-19 16:44:06.000 200 33721.06 27.94 17098.26 88888.00 2015-07-19 16:44:07.000 200 33721.07 27.98 17098.22 88888.00 2015-07-19 16:44:08.000 200 33721.03 27.99 17098.22 88888.00 2015-07-19 16:44:09.000 200 33721.03 27.98 17098.22 88888.00 2015-07-19 16:44:10.000 200 33721.05 27.99 17098.23 37807.87 2015-07-19 16:44:11.000 200 33721.02 28.01 17098.21 88888.00 2015-07-19 16:44:12.000 200 33721.04 27.98 17098.22 88888.00 2015-07-19 16:44:13.000 200 33721.06 27.96 17098.26 88888.00 2015-07-19 16:44:14.000 200 33721.09 28.00 17098.31 88888.00 2015-07-19 16:44:15.000 200 33721.08 28.00 17098.31 37807.92 2015-07-19 16:44:16.000 200 33721.08 27.98 17098.30 88888.00 2015-07-19 16:44:17.000 200 33721.03 28.00 17098.25 88888.00 2015-07-19 16:44:18.000 200 33721.02 28.05 17098.23 88888.00 2015-07-19 16:44:19.000 200 33720.98 28.02 17098.25 88888.00 2015-07-19 16:44:20.000 200 33720.98 28.00 17098.23 37807.87 2015-07-19 16:44:21.000 200 33721.04 27.97 17098.20 88888.00 2015-07-19 16:44:22.000 200 33721.00 27.92 17098.21 88888.00 2015-07-19 16:44:23.000 200 33720.99 27.95 17098.21 88888.00 2015-07-19 16:44:24.000 200 33721.00 27.95 17098.21 88888.00 2015-07-19 16:44:25.000 200 33721.03 27.98 17098.18 37807.88 2015-07-19 16:44:26.000 200 33721.08 28.01 17098.21 88888.00 2015-07-19 16:44:27.000 200 33721.03 27.99 17098.23 88888.00 2015-07-19 16:44:28.000 200 33721.04 28.03 17098.20 88888.00 2015-07-19 16:44:29.000 200 33720.99 28.02 17098.21 88888.00 2015-07-19 16:44:30.000 200 33720.97 28.03 17098.22 37808.01 2015-07-19 16:44:31.000 200 33720.99 28.00 17098.24 88888.00 2015-07-19 16:44:32.000 200 33721.00 27.97 17098.21 88888.00 2015-07-19 16:44:33.000 200 33720.99 27.96 17098.21 88888.00 2015-07-19 16:44:34.000 200 33720.98 27.93 17098.17 88888.00 2015-07-19 16:44:35.000 200 33721.04 27.96 17098.15 37807.91 2015-07-19 16:44:36.000 200 33721.01 27.95 17098.16 88888.00 2015-07-19 16:44:37.000 200 33720.96 27.97 17098.10 88888.00 2015-07-19 16:44:38.000 200 33720.95 27.99 17098.10 88888.00 2015-07-19 16:44:39.000 200 33720.92 28.01 17098.11 88888.00 2015-07-19 16:44:40.000 200 33720.93 28.02 17098.12 37807.85 2015-07-19 16:44:41.000 200 33720.94 27.99 17098.16 88888.00 2015-07-19 16:44:42.000 200 33720.96 27.98 17098.15 88888.00 2015-07-19 16:44:43.000 200 33720.96 27.93 17098.17 88888.00 2015-07-19 16:44:44.000 200 33720.98 27.94 17098.16 88888.00 2015-07-19 16:44:45.000 200 33720.97 27.97 17098.17 37807.86 2015-07-19 16:44:46.000 200 33720.94 28.04 17098.16 88888.00 2015-07-19 16:44:47.000 200 33720.92 28.05 17098.16 88888.00 2015-07-19 16:44:48.000 200 33720.92 28.03 17098.14 88888.00 2015-07-19 16:44:49.000 200 33720.94 28.06 17098.13 88888.00 2015-07-19 16:44:50.000 200 33720.99 28.07 17098.18 37807.85 2015-07-19 16:44:51.000 200 33720.99 28.06 17098.14 88888.00 2015-07-19 16:44:52.000 200 33721.02 28.03 17098.14 88888.00 2015-07-19 16:44:53.000 200 33720.99 28.04 17098.20 88888.00 2015-07-19 16:44:54.000 200 33720.96 28.06 17098.23 88888.00 2015-07-19 16:44:55.000 200 33720.99 28.05 17098.23 37807.83 2015-07-19 16:44:56.000 200 33721.02 28.06 17098.20 88888.00 2015-07-19 16:44:57.000 200 33721.02 28.08 17098.19 88888.00 2015-07-19 16:44:58.000 200 33720.97 28.10 17098.21 88888.00 2015-07-19 16:44:59.000 200 33721.00 28.14 17098.23 88888.00 2015-07-19 16:45:00.000 200 33721.03 28.15 17098.23 37807.84 2015-07-19 16:45:01.000 200 33721.00 28.15 17098.18 88888.00 2015-07-19 16:45:02.000 200 33721.00 28.18 17098.17 88888.00 2015-07-19 16:45:03.000 200 33720.95 28.16 17098.15 88888.00 2015-07-19 16:45:04.000 200 33720.94 28.16 17098.16 88888.00 2015-07-19 16:45:05.000 200 33721.01 28.19 17098.18 37807.82 2015-07-19 16:45:06.000 200 33720.98 28.17 17098.16 88888.00 2015-07-19 16:45:07.000 200 33720.94 28.08 17098.15 88888.00 2015-07-19 16:45:08.000 200 33720.92 28.11 17098.13 88888.00 2015-07-19 16:45:09.000 200 33720.95 28.09 17098.15 88888.00 2015-07-19 16:45:10.000 200 33720.91 28.05 17098.17 37807.87 2015-07-19 16:45:11.000 200 33720.90 28.04 17098.13 88888.00 2015-07-19 16:45:12.000 200 33720.89 28.03 17098.16 88888.00 2015-07-19 16:45:13.000 200 33720.90 28.01 17098.17 88888.00 2015-07-19 16:45:14.000 200 33720.93 28.07 17098.17 88888.00 2015-07-19 16:45:15.000 200 33720.92 28.06 17098.18 37807.81 2015-07-19 16:45:16.000 200 33720.94 28.04 17098.15 88888.00 2015-07-19 16:45:17.000 200 33720.97 28.02 17098.15 88888.00 2015-07-19 16:45:18.000 200 33720.98 28.06 17098.15 88888.00 2015-07-19 16:45:19.000 200 33720.94 28.01 17098.17 88888.00 2015-07-19 16:45:20.000 200 33720.93 28.04 17098.12 37807.83 2015-07-19 16:45:21.000 200 33720.94 28.09 17098.12 88888.00 2015-07-19 16:45:22.000 200 33720.98 28.09 17098.16 88888.00 2015-07-19 16:45:23.000 200 33720.94 28.10 17098.17 88888.00 2015-07-19 16:45:24.000 200 33720.94 28.10 17098.15 88888.00 2015-07-19 16:45:25.000 200 33720.90 28.08 17098.12 37807.79 2015-07-19 16:45:26.000 200 33720.91 28.13 17098.14 88888.00 2015-07-19 16:45:27.000 200 33720.91 28.10 17098.13 88888.00 2015-07-19 16:45:28.000 200 33720.88 28.10 17098.10 88888.00 2015-07-19 16:45:29.000 200 33720.84 28.06 17098.12 88888.00 2015-07-19 16:45:30.000 200 33720.86 28.09 17098.17 37807.77 2015-07-19 16:45:31.000 200 33720.89 28.13 17098.19 88888.00 2015-07-19 16:45:32.000 200 33720.90 28.15 17098.20 88888.00 2015-07-19 16:45:33.000 200 33720.87 28.12 17098.22 88888.00 2015-07-19 16:45:34.000 200 33720.90 28.13 17098.25 88888.00 2015-07-19 16:45:35.000 200 33720.94 28.15 17098.22 37807.78 2015-07-19 16:45:36.000 200 33720.88 28.12 17098.22 88888.00 2015-07-19 16:45:37.000 200 33720.87 28.12 17098.20 88888.00 2015-07-19 16:45:38.000 200 33720.92 28.10 17098.20 88888.00 2015-07-19 16:45:39.000 200 33720.92 28.09 17098.19 88888.00 2015-07-19 16:45:40.000 200 33720.90 28.14 17098.15 37807.74 2015-07-19 16:45:41.000 200 33720.91 28.04 17098.16 88888.00 2015-07-19 16:45:42.000 200 33720.92 28.04 17098.15 88888.00 2015-07-19 16:45:43.000 200 33720.90 28.07 17098.17 88888.00 2015-07-19 16:45:44.000 200 33720.88 28.10 17098.20 88888.00 2015-07-19 16:45:45.000 200 33720.89 28.17 17098.22 37807.87 2015-07-19 16:45:46.000 200 33720.89 28.15 17098.21 88888.00 2015-07-19 16:45:47.000 200 33720.85 28.12 17098.19 88888.00 2015-07-19 16:45:48.000 200 33720.80 28.15 17098.18 88888.00 2015-07-19 16:45:49.000 200 33720.81 28.22 17098.17 88888.00 2015-07-19 16:45:50.000 200 33720.85 28.16 17098.16 37807.72 2015-07-19 16:45:51.000 200 33720.81 28.12 17098.13 88888.00 2015-07-19 16:45:52.000 200 33720.79 28.11 17098.10 88888.00 2015-07-19 16:45:53.000 200 33720.78 28.14 17098.12 88888.00 2015-07-19 16:45:54.000 200 33720.79 28.11 17098.10 88888.00 2015-07-19 16:45:55.000 200 33720.83 28.12 17098.12 37807.73 2015-07-19 16:45:56.000 200 33720.84 28.14 17098.14 88888.00 2015-07-19 16:45:57.000 200 33720.84 28.17 17098.10 88888.00 2015-07-19 16:45:58.000 200 33720.83 28.17 17098.11 88888.00 2015-07-19 16:45:59.000 200 33720.81 28.14 17098.09 88888.00 2015-07-19 16:46:00.000 200 33720.84 28.16 17098.12 37807.73 2015-07-19 16:46:01.000 200 33720.81 28.19 17098.13 88888.00 2015-07-19 16:46:02.000 200 33720.87 28.19 17098.14 88888.00 2015-07-19 16:46:03.000 200 33720.84 28.13 17098.14 88888.00 2015-07-19 16:46:04.000 200 33720.84 28.13 17098.14 88888.00 2015-07-19 16:46:05.000 200 33720.83 28.13 17098.07 37807.73 2015-07-19 16:46:06.000 200 33720.84 28.16 17098.05 88888.00 2015-07-19 16:46:07.000 200 33720.82 28.18 17098.07 88888.00 2015-07-19 16:46:08.000 200 33720.85 28.15 17098.13 88888.00 2015-07-19 16:46:09.000 200 33720.83 28.13 17098.13 88888.00 2015-07-19 16:46:10.000 200 33720.77 28.20 17098.11 37807.69 2015-07-19 16:46:11.000 200 33720.76 28.19 17098.11 88888.00 2015-07-19 16:46:12.000 200 33720.73 28.17 17098.11 88888.00 2015-07-19 16:46:13.000 200 33720.73 28.16 17098.11 88888.00 2015-07-19 16:46:14.000 200 33720.77 28.16 17098.13 88888.00 2015-07-19 16:46:15.000 200 33720.77 28.17 17098.12 37807.69 2015-07-19 16:46:16.000 200 33720.78 28.21 17098.11 88888.00 2015-07-19 16:46:17.000 200 33720.75 28.22 17098.11 88888.00 2015-07-19 16:46:18.000 200 33720.76 28.23 17098.08 88888.00 2015-07-19 16:46:19.000 200 33720.74 28.25 17098.08 88888.00 2015-07-19 16:46:20.000 200 33720.76 28.23 17098.08 37807.77 2015-07-19 16:46:21.000 200 33720.80 28.26 17098.10 88888.00 2015-07-19 16:46:22.000 200 33720.81 28.27 17098.11 88888.00 2015-07-19 16:46:23.000 200 33720.84 28.32 17098.10 88888.00 2015-07-19 16:46:24.000 200 33720.83 28.30 17098.13 88888.00 2015-07-19 16:46:25.000 200 33720.81 28.24 17098.15 37807.70 2015-07-19 16:46:26.000 200 33720.83 28.31 17098.12 88888.00 2015-07-19 16:46:27.000 200 33720.82 28.34 17098.10 88888.00 2015-07-19 16:46:28.000 200 33720.80 28.29 17098.16 88888.00 2015-07-19 16:46:29.000 200 33720.79 28.25 17098.18 88888.00 2015-07-19 16:46:30.000 200 33720.80 28.26 17098.10 37807.62 2015-07-19 16:46:31.000 200 33720.83 28.27 17098.14 88888.00 2015-07-19 16:46:32.000 200 33720.80 28.25 17098.09 88888.00 2015-07-19 16:46:33.000 200 33720.81 28.25 17098.06 88888.00 2015-07-19 16:46:34.000 200 33720.78 28.23 17098.12 88888.00 2015-07-19 16:46:35.000 200 33720.79 28.20 17098.13 37807.64 2015-07-19 16:46:36.000 200 33720.79 28.19 17098.11 88888.00 2015-07-19 16:46:37.000 200 33720.79 28.24 17098.11 88888.00 2015-07-19 16:46:38.000 200 33720.80 28.27 17098.10 88888.00 2015-07-19 16:46:39.000 200 33720.80 28.31 17098.10 88888.00 2015-07-19 16:46:40.000 200 33720.78 28.31 17098.12 37807.62 2015-07-19 16:46:41.000 200 33720.73 28.33 17098.09 88888.00 2015-07-19 16:46:42.000 200 33720.73 28.30 17098.11 88888.00 2015-07-19 16:46:43.000 200 33720.71 28.30 17098.07 88888.00 2015-07-19 16:46:44.000 200 33720.68 28.27 17098.08 88888.00 2015-07-19 16:46:45.000 200 33720.70 28.27 17098.08 37807.61 2015-07-19 16:46:46.000 200 33720.72 28.30 17098.08 88888.00 2015-07-19 16:46:47.000 200 33720.73 28.32 17098.13 88888.00 2015-07-19 16:46:48.000 200 33720.69 28.37 17098.11 88888.00 2015-07-19 16:46:49.000 200 33720.72 28.39 17098.10 88888.00 2015-07-19 16:46:50.000 200 33720.70 28.37 17098.09 37807.64 2015-07-19 16:46:51.000 200 33720.72 28.38 17098.07 88888.00 2015-07-19 16:46:52.000 200 33720.72 28.45 17098.08 88888.00 2015-07-19 16:46:53.000 200 33720.68 28.43 17098.09 88888.00 2015-07-19 16:46:54.000 200 33720.72 28.44 17098.08 88888.00 2015-07-19 16:46:55.000 200 33720.74 28.45 17098.07 37807.79 2015-07-19 16:46:56.000 200 33720.75 28.38 17098.10 88888.00 2015-07-19 16:46:57.000 200 33720.71 28.35 17098.13 88888.00 2015-07-19 16:46:58.000 200 33720.70 28.39 17098.14 88888.00 2015-07-19 16:46:59.000 200 33720.67 28.37 17098.10 88888.00 2015-07-19 16:47:00.000 200 33720.67 28.36 17098.11 37807.67 2015-07-19 16:47:01.000 200 33720.72 28.38 17098.11 88888.00 2015-07-19 16:47:02.000 200 33720.75 28.39 17098.07 88888.00 2015-07-19 16:47:03.000 200 33720.71 28.37 17098.12 88888.00 2015-07-19 16:47:04.000 200 33720.72 28.40 17098.13 88888.00 2015-07-19 16:47:05.000 200 33720.70 28.39 17098.12 37807.61 2015-07-19 16:47:06.000 200 33720.73 28.40 17098.14 88888.00 2015-07-19 16:47:07.000 200 33720.73 28.44 17098.16 88888.00 2015-07-19 16:47:08.000 200 33720.73 28.49 17098.16 88888.00 2015-07-19 16:47:09.000 200 33720.75 28.45 17098.14 88888.00 2015-07-19 16:47:10.000 200 33720.78 28.45 17098.07 37807.63 2015-07-19 16:47:11.000 200 33720.75 28.47 17098.03 88888.00 2015-07-19 16:47:12.000 200 33720.71 28.43 17098.06 88888.00 2015-07-19 16:47:13.000 200 33720.69 28.41 17098.07 88888.00 2015-07-19 16:47:14.000 200 33720.68 28.43 17098.04 88888.00 2015-07-19 16:47:15.000 200 33720.67 28.37 17098.01 37807.58 2015-07-19 16:47:16.000 200 33720.70 28.38 17098.06 88888.00 2015-07-19 16:47:17.000 200 33720.71 28.42 17098.06 88888.00 2015-07-19 16:47:18.000 200 33720.68 28.44 17098.06 88888.00 2015-07-19 16:47:19.000 200 33720.71 28.42 17098.05 88888.00 2015-07-19 16:47:20.000 200 33720.75 28.47 17098.05 37807.68 2015-07-19 16:47:21.000 200 33720.73 28.47 17098.08 88888.00 2015-07-19 16:47:22.000 200 33720.74 28.49 17098.12 88888.00 2015-07-19 16:47:23.000 200 33720.78 28.45 17098.08 88888.00 2015-07-19 16:47:24.000 200 33720.76 28.42 17098.03 88888.00 2015-07-19 16:47:25.000 200 33720.79 28.45 17098.04 37807.62 2015-07-19 16:47:26.000 200 33720.83 28.45 17098.04 88888.00 2015-07-19 16:47:27.000 200 33720.84 28.45 17098.00 88888.00 2015-07-19 16:47:28.000 200 33720.80 28.47 17097.99 88888.00 2015-07-19 16:47:29.000 200 33720.76 28.46 17098.01 88888.00 2015-07-19 16:47:30.000 200 33720.76 28.46 17098.03 37807.65 2015-07-19 16:47:31.000 200 33720.73 28.43 17098.05 88888.00 2015-07-19 16:47:32.000 200 33720.71 28.43 17098.04 88888.00 2015-07-19 16:47:33.000 200 33720.72 28.45 17098.06 88888.00 2015-07-19 16:47:34.000 200 33720.71 28.46 17098.10 88888.00 2015-07-19 16:47:35.000 200 33720.71 28.43 17098.05 37807.59 2015-07-19 16:47:36.000 200 33720.70 28.42 17098.04 88888.00 2015-07-19 16:47:37.000 200 33720.71 28.40 17098.04 88888.00 2015-07-19 16:47:38.000 200 33720.73 28.45 17098.06 88888.00 2015-07-19 16:47:39.000 200 33720.70 28.45 17098.07 88888.00 2015-07-19 16:47:40.000 200 33720.70 28.47 17098.00 37807.60 2015-07-19 16:47:41.000 200 33720.69 28.48 17097.98 88888.00 2015-07-19 16:47:42.000 200 33720.71 28.49 17098.00 88888.00 2015-07-19 16:47:43.000 200 33720.71 28.46 17098.02 88888.00 2015-07-19 16:47:44.000 200 33720.72 28.50 17098.09 88888.00 2015-07-19 16:47:45.000 200 33720.70 28.52 17098.10 37807.55 2015-07-19 16:47:46.000 200 33720.70 28.48 17098.05 88888.00 2015-07-19 16:47:47.000 200 33720.67 28.47 17098.02 88888.00 2015-07-19 16:47:48.000 200 33720.68 28.49 17098.02 88888.00 2015-07-19 16:47:49.000 200 33720.69 28.51 17098.02 88888.00 2015-07-19 16:47:50.000 200 33720.66 28.51 17098.07 37807.51 2015-07-19 16:47:51.000 200 33720.68 28.57 17098.04 88888.00 2015-07-19 16:47:52.000 200 33720.69 28.58 17098.00 88888.00 2015-07-19 16:47:53.000 200 33720.71 28.56 17098.00 88888.00 2015-07-19 16:47:54.000 200 33720.70 28.51 17098.02 88888.00 2015-07-19 16:47:55.000 200 33720.66 28.49 17098.02 37807.54 2015-07-19 16:47:56.000 200 33720.65 28.51 17098.01 88888.00 2015-07-19 16:47:57.000 200 33720.64 28.49 17098.01 88888.00 2015-07-19 16:47:58.000 200 33720.66 28.52 17098.04 88888.00 2015-07-19 16:47:59.000 200 33720.68 28.54 17098.07 88888.00 2015-07-19 16:48:00.000 200 33720.66 28.56 17098.06 37807.53 2015-07-19 16:48:01.000 200 33720.63 28.60 17098.07 88888.00 2015-07-19 16:48:02.000 200 33720.60 28.58 17098.05 88888.00 2015-07-19 16:48:03.000 200 33720.60 28.57 17098.05 88888.00 2015-07-19 16:48:04.000 200 33720.67 28.55 17098.06 88888.00 2015-07-19 16:48:05.000 200 33720.63 28.52 17098.05 37807.54 2015-07-19 16:48:06.000 200 33720.61 28.51 17098.05 88888.00 2015-07-19 16:48:07.000 200 33720.65 28.52 17098.02 88888.00 2015-07-19 16:48:08.000 200 33720.65 28.54 17098.02 88888.00 2015-07-19 16:48:09.000 200 33720.66 28.53 17097.98 88888.00 2015-07-19 16:48:10.000 200 33720.64 28.56 17098.00 37807.49 2015-07-19 16:48:11.000 200 33720.66 28.58 17098.05 88888.00 2015-07-19 16:48:12.000 200 33720.69 28.58 17098.06 88888.00 2015-07-19 16:48:13.000 200 33720.65 28.55 17098.02 88888.00 2015-07-19 16:48:14.000 200 33720.65 28.52 17097.96 88888.00 2015-07-19 16:48:15.000 200 33720.66 28.56 17098.02 37807.52 2015-07-19 16:48:16.000 200 33720.69 28.57 17098.03 88888.00 2015-07-19 16:48:17.000 200 33720.69 28.54 17098.02 88888.00 2015-07-19 16:48:18.000 200 33720.69 28.49 17097.99 88888.00 2015-07-19 16:48:19.000 200 33720.66 28.53 17098.01 88888.00 2015-07-19 16:48:20.000 200 33720.67 28.57 17098.03 37807.50 2015-07-19 16:48:21.000 200 33720.68 28.58 17097.99 88888.00 2015-07-19 16:48:22.000 200 33720.64 28.57 17097.99 88888.00 2015-07-19 16:48:23.000 200 33720.63 28.57 17097.98 88888.00 2015-07-19 16:48:24.000 200 33720.64 28.59 17097.96 88888.00 2015-07-19 16:48:25.000 200 33720.62 28.56 17098.01 37807.51 2015-07-19 16:48:26.000 200 33720.62 28.51 17098.05 88888.00 2015-07-19 16:48:27.000 200 33720.62 28.54 17098.06 88888.00 2015-07-19 16:48:28.000 200 33720.61 28.57 17098.07 88888.00 2015-07-19 16:48:29.000 200 33720.65 28.62 17098.05 88888.00 2015-07-19 16:48:30.000 200 33720.65 28.67 17098.06 37807.46 2015-07-19 16:48:31.000 200 33720.65 28.63 17098.10 88888.00 2015-07-19 16:48:32.000 200 33720.64 28.61 17098.11 88888.00 2015-07-19 16:48:33.000 200 33720.67 28.62 17098.10 88888.00 2015-07-19 16:48:34.000 200 33720.66 28.63 17098.05 88888.00 2015-07-19 16:48:35.000 200 33720.66 28.62 17098.05 37807.50 2015-07-19 16:48:36.000 200 33720.63 28.63 17098.05 88888.00 2015-07-19 16:48:37.000 200 33720.58 28.59 17098.03 88888.00 2015-07-19 16:48:38.000 200 33720.60 28.60 17098.04 88888.00 2015-07-19 16:48:39.000 200 33720.66 28.57 17098.07 88888.00 2015-07-19 16:48:40.000 200 33720.66 28.57 17098.09 37807.57 2015-07-19 16:48:41.000 200 33720.70 28.57 17098.11 88888.00 2015-07-19 16:48:42.000 200 33720.72 28.61 17098.06 88888.00 2015-07-19 16:48:43.000 200 33720.68 28.60 17098.04 88888.00 2015-07-19 16:48:44.000 200 33720.67 28.60 17098.06 88888.00 2015-07-19 16:48:45.000 200 33720.67 28.58 17098.06 37807.46 2015-07-19 16:48:46.000 200 33720.67 28.57 17098.05 88888.00 2015-07-19 16:48:47.000 200 33720.72 28.60 17098.01 88888.00 2015-07-19 16:48:48.000 200 33720.70 28.62 17097.98 88888.00 2015-07-19 16:48:49.000 200 33720.71 28.60 17097.98 88888.00 2015-07-19 16:48:50.000 200 33720.67 28.59 17098.00 37807.53 2015-07-19 16:48:51.000 200 33720.65 28.59 17098.02 88888.00 2015-07-19 16:48:52.000 200 33720.65 28.62 17098.06 88888.00 2015-07-19 16:48:53.000 200 33720.68 28.59 17098.03 88888.00 2015-07-19 16:48:54.000 200 33720.66 28.62 17097.99 88888.00 2015-07-19 16:48:55.000 200 33720.69 28.64 17097.98 37807.47 2015-07-19 16:48:56.000 200 33720.68 28.65 17098.00 88888.00 2015-07-19 16:48:57.000 200 33720.67 28.65 17098.01 88888.00 2015-07-19 16:48:58.000 200 33720.70 28.68 17098.01 88888.00 2015-07-19 16:48:59.000 200 33720.71 28.65 17098.01 88888.00 2015-07-19 16:49:00.000 200 33720.71 28.69 17098.07 37807.46 2015-07-19 16:49:01.000 200 33720.72 28.71 17098.05 88888.00 2015-07-19 16:49:02.000 200 33720.71 28.67 17098.05 88888.00 2015-07-19 16:49:03.000 200 33720.72 28.67 17098.05 88888.00 2015-07-19 16:49:04.000 200 33720.69 28.65 17098.03 88888.00 2015-07-19 16:49:05.000 200 33720.67 28.65 17098.01 37807.40 2015-07-19 16:49:06.000 200 33720.68 28.67 17098.05 88888.00 2015-07-19 16:49:07.000 200 33720.64 28.69 17098.05 88888.00 2015-07-19 16:49:08.000 200 33720.63 28.71 17098.05 88888.00 2015-07-19 16:49:09.000 200 33720.62 28.72 17098.06 88888.00 2015-07-19 16:49:10.000 200 33720.62 28.71 17098.04 37807.45 2015-07-19 16:49:11.000 200 33720.64 28.71 17098.02 88888.00 2015-07-19 16:49:12.000 200 33720.60 28.74 17098.02 88888.00 2015-07-19 16:49:13.000 200 33720.59 28.76 17098.02 88888.00 2015-07-19 16:49:14.000 200 33720.57 28.78 17098.05 88888.00 2015-07-19 16:49:15.000 200 33720.57 28.78 17098.06 37807.46 2015-07-19 16:49:16.000 200 33720.56 28.79 17098.08 88888.00 2015-07-19 16:49:17.000 200 33720.58 28.80 17098.09 88888.00 2015-07-19 16:49:18.000 200 33720.57 28.77 17098.12 88888.00 2015-07-19 16:49:19.000 200 33720.54 28.76 17098.10 88888.00 2015-07-19 16:49:20.000 200 33720.56 28.75 17098.08 37807.38 2015-07-19 16:49:21.000 200 33720.57 28.82 17098.08 88888.00 2015-07-19 16:49:22.000 200 33720.57 28.83 17098.06 88888.00 2015-07-19 16:49:23.000 200 33720.59 28.79 17098.05 88888.00 2015-07-19 16:49:24.000 200 33720.57 28.78 17098.03 88888.00 2015-07-19 16:49:25.000 200 33720.62 28.81 17098.05 37807.36 2015-07-19 16:49:26.000 200 33720.60 28.85 17098.02 88888.00 2015-07-19 16:49:27.000 200 33720.55 28.83 17097.99 88888.00 2015-07-19 16:49:28.000 200 33720.53 28.84 17098.00 88888.00 2015-07-19 16:49:29.000 200 33720.55 28.90 17098.01 88888.00 2015-07-19 16:49:30.000 200 33720.52 28.90 17098.00 37807.36 2015-07-19 16:49:31.000 200 33720.53 28.90 17098.03 88888.00 2015-07-19 16:49:32.000 200 33720.55 28.86 17098.02 88888.00 2015-07-19 16:49:33.000 200 33720.52 28.85 17097.99 88888.00 2015-07-19 16:49:34.000 200 33720.52 28.88 17097.99 88888.00 2015-07-19 16:49:35.000 200 33720.50 28.88 17098.00 37807.37 2015-07-19 16:49:36.000 200 33720.48 28.88 17098.02 88888.00 2015-07-19 16:49:37.000 200 33720.51 28.89 17098.01 88888.00 2015-07-19 16:49:38.000 200 33720.50 28.89 17098.00 88888.00 2015-07-19 16:49:39.000 200 33720.47 28.85 17097.99 88888.00 2015-07-19 16:49:40.000 200 33720.51 28.84 17097.96 37807.28 2015-07-19 16:49:41.000 200 33720.54 28.84 17097.97 88888.00 2015-07-19 16:49:42.000 200 33720.53 28.85 17097.98 88888.00 2015-07-19 16:49:43.000 200 33720.52 28.84 17097.99 88888.00 2015-07-19 16:49:44.000 200 33720.54 28.87 17097.98 88888.00 2015-07-19 16:49:45.000 200 33720.50 28.88 17097.96 37807.35 2015-07-19 16:49:46.000 200 33720.48 28.88 17097.96 88888.00 2015-07-19 16:49:47.000 200 33720.49 28.90 17097.98 88888.00 2015-07-19 16:49:48.000 200 33720.45 28.90 17097.97 88888.00 2015-07-19 16:49:49.000 200 33720.42 28.88 17097.95 88888.00 2015-07-19 16:49:50.000 200 33720.46 28.89 17097.96 37807.34 2015-07-19 16:49:51.000 200 33720.46 28.91 17097.97 88888.00 2015-07-19 16:49:52.000 200 33720.44 28.89 17097.97 88888.00 2015-07-19 16:49:53.000 200 33720.41 28.89 17098.01 88888.00 2015-07-19 16:49:54.000 200 33720.40 28.86 17098.00 88888.00 2015-07-19 16:49:55.000 200 33720.41 28.89 17097.99 37807.28 2015-07-19 16:49:56.000 200 33720.44 28.93 17098.00 88888.00 2015-07-19 16:49:57.000 200 33720.44 28.91 17098.00 88888.00 2015-07-19 16:49:58.000 200 33720.46 28.95 17097.98 88888.00 2015-07-19 16:49:59.000 200 33720.41 28.93 17098.02 88888.00 2015-07-19 16:50:00.000 200 33720.42 28.89 17098.02 37807.33 2015-07-19 16:50:01.000 200 33720.43 28.93 17098.06 88888.00 2015-07-19 16:50:02.000 200 33720.42 28.91 17098.02 88888.00 2015-07-19 16:50:03.000 200 33720.38 28.87 17097.95 88888.00 2015-07-19 16:50:04.000 200 33720.35 28.86 17097.96 88888.00 2015-07-19 16:50:05.000 200 33720.40 28.86 17097.95 37807.35 2015-07-19 16:50:06.000 200 33720.35 28.82 17098.01 88888.00 2015-07-19 16:50:07.000 200 33720.37 28.85 17098.02 88888.00 2015-07-19 16:50:08.000 200 33720.38 28.85 17098.00 88888.00 2015-07-19 16:50:09.000 200 33720.38 28.84 17097.99 88888.00 2015-07-19 16:50:10.000 200 33720.36 28.89 17097.99 37807.23 2015-07-19 16:50:11.000 200 33720.41 28.87 17097.96 88888.00 2015-07-19 16:50:12.000 200 33720.44 28.86 17097.91 88888.00 2015-07-19 16:50:13.000 200 33720.45 28.83 17097.90 88888.00 2015-07-19 16:50:14.000 200 33720.44 28.85 17097.95 88888.00 2015-07-19 16:50:15.000 200 33720.42 28.88 17097.91 37807.27 2015-07-19 16:50:16.000 200 33720.46 28.89 17097.91 88888.00 2015-07-19 16:50:17.000 200 33720.46 28.88 17097.87 88888.00 2015-07-19 16:50:18.000 200 33720.43 28.91 17097.90 88888.00 2015-07-19 16:50:19.000 200 33720.46 28.90 17097.92 88888.00 2015-07-19 16:50:20.000 200 33720.46 28.93 17097.90 37807.26 2015-07-19 16:50:21.000 200 33720.40 28.94 17097.87 88888.00 2015-07-19 16:50:22.000 200 33720.40 28.94 17097.86 88888.00 2015-07-19 16:50:23.000 200 33720.40 28.92 17097.91 88888.00 2015-07-19 16:50:24.000 200 33720.38 28.91 17097.96 88888.00 2015-07-19 16:50:25.000 200 33720.40 28.91 17097.98 37807.31 2015-07-19 16:50:26.000 200 33720.41 28.95 17097.96 88888.00 2015-07-19 16:50:27.000 200 33720.39 28.92 17097.98 88888.00 2015-07-19 16:50:28.000 200 33720.36 28.90 17097.93 88888.00 2015-07-19 16:50:29.000 200 33720.35 28.92 17097.90 88888.00 2015-07-19 16:50:30.000 200 33720.37 28.97 17097.90 37807.27 2015-07-19 16:50:31.000 200 33720.42 29.02 17097.89 88888.00 2015-07-19 16:50:32.000 200 33720.41 28.99 17097.88 88888.00 2015-07-19 16:50:33.000 200 33720.39 28.94 17097.91 88888.00 2015-07-19 16:50:34.000 200 33720.34 28.89 17097.94 88888.00 2015-07-19 16:50:35.000 200 33720.32 28.87 17097.94 37807.21 2015-07-19 16:50:36.000 200 33720.30 28.93 17097.92 88888.00 2015-07-19 16:50:37.000 200 33720.33 28.90 17097.92 88888.00 2015-07-19 16:50:38.000 200 33720.34 28.94 17097.93 88888.00 2015-07-19 16:50:39.000 200 33720.37 28.96 17097.99 88888.00 2015-07-19 16:50:40.000 200 33720.34 28.97 17097.98 37807.19 2015-07-19 16:50:41.000 200 33720.31 28.95 17097.98 88888.00 2015-07-19 16:50:42.000 200 33720.34 28.98 17097.98 88888.00 2015-07-19 16:50:43.000 200 33720.34 28.99 17097.99 88888.00 2015-07-19 16:50:44.000 200 33720.34 28.94 17097.99 88888.00 2015-07-19 16:50:45.000 200 33720.32 28.94 17097.97 37807.21 2015-07-19 16:50:46.000 200 33720.30 28.94 17097.95 88888.00 2015-07-19 16:50:47.000 200 33720.35 28.95 17097.93 88888.00 2015-07-19 16:50:48.000 200 33720.34 28.99 17097.91 88888.00 2015-07-19 16:50:49.000 200 33720.32 29.03 17097.90 88888.00 2015-07-19 16:50:50.000 200 33720.28 29.04 17097.91 37807.19 2015-07-19 16:50:51.000 200 33720.29 29.07 17097.94 88888.00 2015-07-19 16:50:52.000 200 33720.30 29.08 17097.95 88888.00 2015-07-19 16:50:53.000 200 33720.30 29.09 17097.97 88888.00 2015-07-19 16:50:54.000 200 33720.30 29.09 17097.95 88888.00 2015-07-19 16:50:55.000 200 33720.31 29.13 17097.95 37807.19 2015-07-19 16:50:56.000 200 33720.30 29.10 17097.93 88888.00 2015-07-19 16:50:57.000 200 33720.32 29.07 17097.90 88888.00 2015-07-19 16:50:58.000 200 33720.34 29.09 17097.94 88888.00 2015-07-19 16:50:59.000 200 33720.28 29.08 17097.97 88888.00 2015-07-19 16:51:00.000 200 33720.31 29.10 17097.98 37807.21 2015-07-19 16:51:01.000 200 33720.29 29.12 17097.98 88888.00 2015-07-19 16:51:02.000 200 33720.27 29.10 17097.95 88888.00 2015-07-19 16:51:03.000 200 33720.25 29.07 17097.91 88888.00 2015-07-19 16:51:04.000 200 33720.25 29.09 17097.93 88888.00 2015-07-19 16:51:05.000 200 33720.27 29.12 17097.94 37807.11 2015-07-19 16:51:06.000 200 33720.26 29.13 17097.93 88888.00 2015-07-19 16:51:07.000 200 33720.25 29.08 17097.88 88888.00 2015-07-19 16:51:08.000 200 33720.31 29.11 17097.86 88888.00 2015-07-19 16:51:09.000 200 33720.31 29.11 17097.87 88888.00 2015-07-19 16:51:10.000 200 33720.32 29.10 17097.90 37807.12 2015-07-19 16:51:11.000 200 33720.31 29.13 17097.90 88888.00 2015-07-19 16:51:12.000 200 33720.32 29.16 17097.91 88888.00 2015-07-19 16:51:13.000 200 33720.30 29.14 17097.91 88888.00 2015-07-19 16:51:14.000 200 33720.27 29.14 17097.91 88888.00 2015-07-19 16:51:15.000 200 33720.26 29.14 17097.93 37807.14 2015-07-19 16:51:16.000 200 33720.28 29.15 17097.95 88888.00 2015-07-19 16:51:17.000 200 33720.28 29.15 17097.97 88888.00 2015-07-19 16:51:18.000 200 33720.27 29.14 17097.94 88888.00 2015-07-19 16:51:19.000 200 33720.25 29.17 17097.89 88888.00 2015-07-19 16:51:20.000 200 33720.29 29.16 17097.93 37807.14 2015-07-19 16:51:21.000 200 33720.29 29.15 17097.89 88888.00 2015-07-19 16:51:22.000 200 33720.32 29.17 17097.85 88888.00 2015-07-19 16:51:23.000 200 33720.30 29.16 17097.84 88888.00 2015-07-19 16:51:24.000 200 33720.30 29.16 17097.87 88888.00 2015-07-19 16:51:25.000 200 33720.29 29.19 17097.88 37807.02 2015-07-19 16:51:26.000 200 33720.28 29.19 17097.88 88888.00 2015-07-19 16:51:27.000 200 33720.24 29.21 17097.86 88888.00 2015-07-19 16:51:28.000 200 33720.28 29.24 17097.84 88888.00 2015-07-19 16:51:29.000 200 33720.28 29.24 17097.86 88888.00 2015-07-19 16:51:30.000 200 33720.26 29.19 17097.89 37807.03 2015-07-19 16:51:31.000 200 33720.23 29.19 17097.87 88888.00 2015-07-19 16:51:32.000 200 33720.23 29.23 17097.88 88888.00 2015-07-19 16:51:33.000 200 33720.22 29.22 17097.82 88888.00 2015-07-19 16:51:34.000 200 33720.25 29.24 17097.82 88888.00 2015-07-19 16:51:35.000 200 33720.21 29.25 17097.82 37807.09 2015-07-19 16:51:36.000 200 33720.17 29.26 17097.83 88888.00 2015-07-19 16:51:37.000 200 33720.19 29.27 17097.83 88888.00 2015-07-19 16:51:38.000 200 33720.19 29.22 17097.82 88888.00 2015-07-19 16:51:39.000 200 33720.19 29.22 17097.85 88888.00 2015-07-19 16:51:40.000 200 33720.21 29.25 17097.88 37807.01 2015-07-19 16:51:41.000 200 33720.19 29.25 17097.89 88888.00 2015-07-19 16:51:42.000 200 33720.14 29.23 17097.87 88888.00 2015-07-19 16:51:43.000 200 33720.12 29.20 17097.83 88888.00 2015-07-19 16:51:44.000 200 33720.10 29.23 17097.84 88888.00 2015-07-19 16:51:45.000 200 33720.10 29.28 17097.91 37806.99 2015-07-19 16:51:46.000 200 33720.10 29.26 17097.90 88888.00 2015-07-19 16:51:47.000 200 33720.08 29.24 17097.92 88888.00 2015-07-19 16:51:48.000 200 33720.08 29.25 17097.90 88888.00 2015-07-19 16:51:49.000 200 33720.09 29.25 17097.86 88888.00 2015-07-19 16:51:50.000 200 33720.08 29.25 17097.86 37806.89 2015-07-19 16:51:51.000 200 33720.07 29.33 17097.84 88888.00 2015-07-19 16:51:52.000 200 33720.08 29.32 17097.84 88888.00 2015-07-19 16:51:53.000 200 33720.04 29.25 17097.86 88888.00 2015-07-19 16:51:54.000 200 33720.03 29.30 17097.83 88888.00 2015-07-19 16:51:55.000 200 33720.05 29.31 17097.80 37806.96 2015-07-19 16:51:56.000 200 33720.06 29.28 17097.82 88888.00 2015-07-19 16:51:57.000 200 33720.08 29.28 17097.83 88888.00 2015-07-19 16:51:58.000 200 33720.05 29.33 17097.85 88888.00 2015-07-19 16:51:59.000 200 33720.00 29.32 17097.85 88888.00 2015-07-19 16:52:00.000 200 33720.01 29.32 17097.86 37806.95 2015-07-19 16:52:01.000 200 33720.01 29.29 17097.83 88888.00 2015-07-19 16:52:02.000 200 33719.96 29.29 17097.84 88888.00 2015-07-19 16:52:03.000 200 33719.93 29.25 17097.81 88888.00 2015-07-19 16:52:04.000 200 33719.96 29.26 17097.83 88888.00 2015-07-19 16:52:05.000 200 33719.99 29.34 17097.87 37807.00 2015-07-19 16:52:06.000 200 33719.99 29.34 17097.85 88888.00 2015-07-19 16:52:07.000 200 33719.98 29.36 17097.80 88888.00 2015-07-19 16:52:08.000 200 33720.01 29.37 17097.79 88888.00 2015-07-19 16:52:09.000 200 33720.01 29.37 17097.79 88888.00 2015-07-19 16:52:10.000 200 33720.02 29.42 17097.83 37806.84 2015-07-19 16:52:11.000 200 33720.00 29.38 17097.87 88888.00 2015-07-19 16:52:12.000 200 33720.01 29.39 17097.87 88888.00 2015-07-19 16:52:13.000 200 33719.96 29.38 17097.87 88888.00 2015-07-19 16:52:14.000 200 33720.00 29.37 17097.86 88888.00 2015-07-19 16:52:15.000 200 33719.98 29.35 17097.84 37806.93 2015-07-19 16:52:16.000 200 33719.98 29.41 17097.86 88888.00 2015-07-19 16:52:17.000 200 33719.96 29.39 17097.89 88888.00 2015-07-19 16:52:18.000 200 33719.96 29.41 17097.85 88888.00 2015-07-19 16:52:19.000 200 33720.00 29.41 17097.84 88888.00 2015-07-19 16:52:20.000 200 33720.01 29.41 17097.86 37806.89 2015-07-19 16:52:21.000 200 33719.99 29.47 17097.88 88888.00 2015-07-19 16:52:22.000 200 33719.97 29.47 17097.87 88888.00 2015-07-19 16:52:23.000 200 33719.99 29.46 17097.88 88888.00 2015-07-19 16:52:24.000 200 33719.99 29.49 17097.87 88888.00 2015-07-19 16:52:25.000 200 33719.97 29.47 17097.80 37806.86 2015-07-19 16:52:26.000 200 33719.99 29.46 17097.83 88888.00 2015-07-19 16:52:27.000 200 33720.00 29.47 17097.86 88888.00 2015-07-19 16:52:28.000 200 33720.03 29.48 17097.84 88888.00 2015-07-19 16:52:29.000 200 33719.98 29.48 17097.84 88888.00 2015-07-19 16:52:30.000 200 33719.96 29.47 17097.81 37806.78 2015-07-19 16:52:31.000 200 33719.99 29.46 17097.79 88888.00 2015-07-19 16:52:32.000 200 33719.99 29.42 17097.81 88888.00 2015-07-19 16:52:33.000 200 33720.00 29.39 17097.79 88888.00 2015-07-19 16:52:34.000 200 33720.00 29.46 17097.75 88888.00 2015-07-19 16:52:35.000 200 33720.00 29.49 17097.74 37806.86 2015-07-19 16:52:36.000 200 33719.99 29.47 17097.76 88888.00 2015-07-19 16:52:37.000 200 33719.99 29.45 17097.75 88888.00 2015-07-19 16:52:38.000 200 33719.97 29.43 17097.79 88888.00 2015-07-19 16:52:39.000 200 33719.96 29.44 17097.74 88888.00 2015-07-19 16:52:40.000 200 33719.94 29.46 17097.75 37806.86 2015-07-19 16:52:41.000 200 33719.93 29.46 17097.80 88888.00 2015-07-19 16:52:42.000 200 33719.97 29.47 17097.78 88888.00 2015-07-19 16:52:43.000 200 33719.96 29.46 17097.74 88888.00 2015-07-19 16:52:44.000 200 33720.00 29.52 17097.75 88888.00 2015-07-19 16:52:45.000 200 33719.99 29.50 17097.73 37806.82 2015-07-19 16:52:46.000 200 33720.00 29.51 17097.74 88888.00 2015-07-19 16:52:47.000 200 33719.96 29.50 17097.77 88888.00 2015-07-19 16:52:48.000 200 33719.94 29.51 17097.77 88888.00 2015-07-19 16:52:49.000 200 33719.96 29.48 17097.78 88888.00 2015-07-19 16:52:50.000 200 33719.91 29.49 17097.75 37806.74 2015-07-19 16:52:51.000 200 33719.91 29.50 17097.75 88888.00 2015-07-19 16:52:52.000 200 33719.95 29.48 17097.76 88888.00 2015-07-19 16:52:53.000 200 33719.95 29.52 17097.80 88888.00 2015-07-19 16:52:54.000 200 33719.88 29.51 17097.78 88888.00 2015-07-19 16:52:55.000 200 33719.87 29.48 17097.72 37806.85 2015-07-19 16:52:56.000 200 33719.90 29.51 17097.76 88888.00 2015-07-19 16:52:57.000 200 33719.89 29.56 17097.76 88888.00 2015-07-19 16:52:58.000 200 33719.89 29.54 17097.74 88888.00 2015-07-19 16:52:59.000 200 33719.91 29.54 17097.74 88888.00 2015-07-19 16:53:00.000 200 33719.93 29.55 17097.76 37806.80 2015-07-19 16:53:01.000 200 33719.93 29.63 17097.78 88888.00 2015-07-19 16:53:02.000 200 33719.94 29.61 17097.79 88888.00 2015-07-19 16:53:03.000 200 33719.98 29.56 17097.77 88888.00 2015-07-19 16:53:04.000 200 33719.96 29.55 17097.72 88888.00 2015-07-19 16:53:05.000 200 33719.97 29.58 17097.73 37806.79 2015-07-19 16:53:06.000 200 33719.96 29.59 17097.74 88888.00 2015-07-19 16:53:07.000 200 33719.95 29.55 17097.76 88888.00 2015-07-19 16:53:08.000 200 33719.95 29.59 17097.76 88888.00 2015-07-19 16:53:09.000 200 33719.95 29.59 17097.74 88888.00 2015-07-19 16:53:10.000 200 33719.97 29.62 17097.74 37806.88 2015-07-19 16:53:11.000 200 33719.98 29.65 17097.74 88888.00 2015-07-19 16:53:12.000 200 33719.95 29.61 17097.75 88888.00 2015-07-19 16:53:13.000 200 33719.96 29.60 17097.79 88888.00 2015-07-19 16:53:14.000 200 33719.96 29.62 17097.78 88888.00 2015-07-19 16:53:15.000 200 33719.95 29.59 17097.76 37806.70 2015-07-19 16:53:16.000 200 33719.92 29.60 17097.78 88888.00 2015-07-19 16:53:17.000 200 33719.91 29.61 17097.79 88888.00 2015-07-19 16:53:18.000 200 33719.89 29.60 17097.76 88888.00 2015-07-19 16:53:19.000 200 33719.91 29.59 17097.78 88888.00 2015-07-19 16:53:20.000 200 33719.91 29.59 17097.77 37806.79 2015-07-19 16:53:21.000 200 33719.92 29.63 17097.75 88888.00 2015-07-19 16:53:22.000 200 33719.93 29.62 17097.76 88888.00 2015-07-19 16:53:23.000 200 33719.90 29.60 17097.79 88888.00 2015-07-19 16:53:24.000 200 33719.90 29.68 17097.73 88888.00 2015-07-19 16:53:25.000 200 33719.88 29.65 17097.72 37806.71 2015-07-19 16:53:26.000 200 33719.90 29.69 17097.75 88888.00 2015-07-19 16:53:27.000 200 33719.88 29.65 17097.72 88888.00 2015-07-19 16:53:28.000 200 33719.87 29.65 17097.72 88888.00 2015-07-19 16:53:29.000 200 33719.86 29.63 17097.72 88888.00 2015-07-19 16:53:30.000 200 33719.81 29.59 17097.68 37806.63 2015-07-19 16:53:31.000 200 33719.79 29.55 17097.72 88888.00 2015-07-19 16:53:32.000 200 33719.83 29.59 17097.73 88888.00 2015-07-19 16:53:33.000 200 33719.85 29.66 17097.72 88888.00 2015-07-19 16:53:34.000 200 33719.86 29.68 17097.73 88888.00 2015-07-19 16:53:35.000 200 33719.86 29.69 17097.72 37806.70 2015-07-19 16:53:36.000 200 33719.89 29.69 17097.75 88888.00 2015-07-19 16:53:37.000 200 33719.86 29.66 17097.71 88888.00 2015-07-19 16:53:38.000 200 33719.83 29.68 17097.71 88888.00 2015-07-19 16:53:39.000 200 33719.88 29.65 17097.72 88888.00 2015-07-19 16:53:40.000 200 33719.93 29.61 17097.74 37806.73 2015-07-19 16:53:41.000 200 33719.92 29.61 17097.74 88888.00 2015-07-19 16:53:42.000 200 33719.87 29.59 17097.71 88888.00 2015-07-19 16:53:43.000 200 33719.86 29.59 17097.70 88888.00 2015-07-19 16:53:44.000 200 33719.90 29.58 17097.69 88888.00 2015-07-19 16:53:45.000 200 33719.87 29.57 17097.69 37806.80 2015-07-19 16:53:46.000 200 33719.88 29.57 17097.70 88888.00 2015-07-19 16:53:47.000 200 33719.89 29.58 17097.71 88888.00 2015-07-19 16:53:48.000 200 33719.91 29.63 17097.68 88888.00 2015-07-19 16:53:49.000 200 33719.87 29.63 17097.70 88888.00 2015-07-19 16:53:50.000 200 33719.86 29.65 17097.70 37806.65 2015-07-19 16:53:51.000 200 33719.89 29.67 17097.74 88888.00 2015-07-19 16:53:52.000 200 33719.87 29.68 17097.73 88888.00 2015-07-19 16:53:53.000 200 33719.85 29.71 17097.77 88888.00 2015-07-19 16:53:54.000 200 33719.86 29.69 17097.74 88888.00 2015-07-19 16:53:55.000 200 33719.84 29.69 17097.74 37806.69 2015-07-19 16:53:56.000 200 33719.79 29.67 17097.82 88888.00 2015-07-19 16:53:57.000 200 33719.79 29.67 17097.84 88888.00 2015-07-19 16:53:58.000 200 33719.80 29.73 17097.82 88888.00 2015-07-19 16:53:59.000 200 33719.79 29.74 17097.81 88888.00 2015-07-19 16:54:00.000 200 33719.76 29.73 17097.78 37806.63 2015-07-19 16:54:01.000 200 33719.77 29.72 17097.82 88888.00 2015-07-19 16:54:02.000 200 33719.82 29.74 17097.84 88888.00 2015-07-19 16:54:03.000 200 33719.81 29.77 17097.83 88888.00 2015-07-19 16:54:04.000 200 33719.76 29.71 17097.83 88888.00 2015-07-19 16:54:05.000 200 33719.72 29.71 17097.83 37806.62 2015-07-19 16:54:06.000 200 33719.75 29.75 17097.82 88888.00 2015-07-19 16:54:07.000 200 33719.77 29.81 17097.83 88888.00 2015-07-19 16:54:08.000 200 33719.71 29.80 17097.83 88888.00 2015-07-19 16:54:09.000 200 33719.73 29.81 17097.83 88888.00 2015-07-19 16:54:10.000 200 33719.75 29.79 17097.83 37806.58 2015-07-19 16:54:11.000 200 33719.72 29.80 17097.82 88888.00 2015-07-19 16:54:12.000 200 33719.73 29.80 17097.81 88888.00 2015-07-19 16:54:13.000 200 33719.72 29.79 17097.78 88888.00 2015-07-19 16:54:14.000 200 33719.71 29.80 17097.78 88888.00 2015-07-19 16:54:15.000 200 33719.70 29.84 17097.78 37806.58 2015-07-19 16:54:16.000 200 33719.69 29.87 17097.80 88888.00 2015-07-19 16:54:17.000 200 33719.67 29.83 17097.75 88888.00 2015-07-19 16:54:18.000 200 33719.71 29.82 17097.75 88888.00 2015-07-19 16:54:19.000 200 33719.70 29.84 17097.77 88888.00 2015-07-19 16:54:20.000 200 33719.65 29.80 17097.75 37806.66 2015-07-19 16:54:21.000 200 33719.68 29.81 17097.74 88888.00 2015-07-19 16:54:22.000 200 33719.66 29.83 17097.75 88888.00 2015-07-19 16:54:23.000 200 33719.68 29.87 17097.74 88888.00 2015-07-19 16:54:24.000 200 33719.65 29.84 17097.77 88888.00 2015-07-19 16:54:25.000 200 33719.67 29.83 17097.76 37806.56 2015-07-19 16:54:26.000 200 33719.66 29.82 17097.75 88888.00 2015-07-19 16:54:27.000 200 33719.65 29.84 17097.77 88888.00 2015-07-19 16:54:28.000 200 33719.65 29.84 17097.76 88888.00 2015-07-19 16:54:29.000 200 33719.60 29.80 17097.74 88888.00 2015-07-19 16:54:30.000 200 33719.61 29.84 17097.75 37806.61 2015-07-19 16:54:31.000 200 33719.62 29.83 17097.73 88888.00 2015-07-19 16:54:32.000 200 33719.63 29.80 17097.69 88888.00 2015-07-19 16:54:33.000 200 33719.66 29.83 17097.72 88888.00 2015-07-19 16:54:34.000 200 33719.68 29.80 17097.75 88888.00 2015-07-19 16:54:35.000 200 33719.68 29.81 17097.76 37806.49 2015-07-19 16:54:36.000 200 33719.65 29.86 17097.74 88888.00 2015-07-19 16:54:37.000 200 33719.62 29.82 17097.73 88888.00 2015-07-19 16:54:38.000 200 33719.64 29.80 17097.74 88888.00 2015-07-19 16:54:39.000 200 33719.60 29.81 17097.75 88888.00 2015-07-19 16:54:40.000 200 33719.59 29.81 17097.75 37806.54 2015-07-19 16:54:41.000 200 33719.60 29.84 17097.72 88888.00 2015-07-19 16:54:42.000 200 33719.60 29.88 17097.76 88888.00 2015-07-19 16:54:43.000 200 33719.61 29.83 17097.72 88888.00 2015-07-19 16:54:44.000 200 33719.66 29.89 17097.75 88888.00 2015-07-19 16:54:45.000 200 33719.66 29.90 17097.73 37806.57 2015-07-19 16:54:46.000 200 33719.63 29.89 17097.75 88888.00 2015-07-19 16:54:47.000 200 33719.63 29.89 17097.74 88888.00 2015-07-19 16:54:48.000 200 33719.63 29.89 17097.75 88888.00 2015-07-19 16:54:49.000 200 33719.69 29.90 17097.77 88888.00 2015-07-19 16:54:50.000 200 33719.70 29.92 17097.76 37806.47 2015-07-19 16:54:51.000 200 33719.63 29.92 17097.75 88888.00 2015-07-19 16:54:52.000 200 33719.65 29.91 17097.77 88888.00 2015-07-19 16:54:53.000 200 33719.67 29.89 17097.76 88888.00 2015-07-19 16:54:54.000 200 33719.68 29.92 17097.75 88888.00 2015-07-19 16:54:55.000 200 33719.67 29.93 17097.74 37806.52 2015-07-19 16:54:56.000 200 33719.69 29.93 17097.69 88888.00 2015-07-19 16:54:57.000 200 33719.70 29.91 17097.71 88888.00 2015-07-19 16:54:58.000 200 33719.66 29.96 17097.68 88888.00 2015-07-19 16:54:59.000 200 33719.62 29.96 17097.67 88888.00 2015-07-19 16:55:00.000 200 33719.65 29.89 17097.68 37806.52 2015-07-19 16:55:01.000 200 33719.67 29.88 17097.67 88888.00 2015-07-19 16:55:02.000 200 33719.64 29.86 17097.65 88888.00 2015-07-19 16:55:03.000 200 33719.65 29.87 17097.69 88888.00 2015-07-19 16:55:04.000 200 33719.67 29.90 17097.67 88888.00 2015-07-19 16:55:05.000 200 33719.61 29.91 17097.65 37806.51 2015-07-19 16:55:06.000 200 33719.60 29.91 17097.67 88888.00 2015-07-19 16:55:07.000 200 33719.61 29.87 17097.67 88888.00 2015-07-19 16:55:08.000 200 33719.59 29.90 17097.64 88888.00 2015-07-19 16:55:09.000 200 33719.56 29.90 17097.63 88888.00 2015-07-19 16:55:10.000 200 33719.57 29.91 17097.63 37806.45 2015-07-19 16:55:11.000 200 33719.62 29.95 17097.67 88888.00 2015-07-19 16:55:12.000 200 33719.57 29.96 17097.65 88888.00 2015-07-19 16:55:13.000 200 33719.50 29.93 17097.66 88888.00 2015-07-19 16:55:14.000 200 33719.50 29.94 17097.72 88888.00 2015-07-19 16:55:15.000 200 33719.56 29.91 17097.72 37806.46 2015-07-19 16:55:16.000 200 33719.55 29.89 17097.70 88888.00 2015-07-19 16:55:17.000 200 33719.53 29.89 17097.71 88888.00 2015-07-19 16:55:18.000 200 33719.52 29.92 17097.66 88888.00 2015-07-19 16:55:19.000 200 33719.50 29.94 17097.65 88888.00 2015-07-19 16:55:20.000 200 33719.47 29.92 17097.64 37806.50 2015-07-19 16:55:21.000 200 33719.51 29.92 17097.65 88888.00 2015-07-19 16:55:22.000 200 33719.55 29.90 17097.66 88888.00 2015-07-19 16:55:23.000 200 33719.54 29.91 17097.64 88888.00 2015-07-19 16:55:24.000 200 33719.55 29.90 17097.63 88888.00 2015-07-19 16:55:25.000 200 33719.52 29.92 17097.65 37806.48 2015-07-19 16:55:26.000 200 33719.51 29.92 17097.69 88888.00 2015-07-19 16:55:27.000 200 33719.49 29.93 17097.64 88888.00 2015-07-19 16:55:28.000 200 33719.55 29.93 17097.66 88888.00 2015-07-19 16:55:29.000 200 33719.54 29.94 17097.69 88888.00 2015-07-19 16:55:30.000 200 33719.53 29.97 17097.68 37806.47 2015-07-19 16:55:31.000 200 33719.49 29.95 17097.67 88888.00 2015-07-19 16:55:32.000 200 33719.48 29.98 17097.65 88888.00 2015-07-19 16:55:33.000 200 33719.53 30.01 17097.64 88888.00 2015-07-19 16:55:34.000 200 33719.54 30.02 17097.64 88888.00 2015-07-19 16:55:35.000 200 33719.52 29.99 17097.62 37806.39 2015-07-19 16:55:36.000 200 33719.54 30.00 17097.59 88888.00 2015-07-19 16:55:37.000 200 33719.50 29.95 17097.61 88888.00 2015-07-19 16:55:38.000 200 33719.48 29.97 17097.65 88888.00 2015-07-19 16:55:39.000 200 33719.49 30.00 17097.65 88888.00 2015-07-19 16:55:40.000 200 33719.50 29.97 17097.67 37806.46 2015-07-19 16:55:41.000 200 33719.51 29.94 17097.70 88888.00 2015-07-19 16:55:42.000 200 33719.53 29.94 17097.68 88888.00 2015-07-19 16:55:43.000 200 33719.50 29.91 17097.67 88888.00 2015-07-19 16:55:44.000 200 33719.51 29.90 17097.71 88888.00 2015-07-19 16:55:45.000 200 33719.49 29.92 17097.72 37806.39 2015-07-19 16:55:46.000 200 33719.48 29.95 17097.73 88888.00 2015-07-19 16:55:47.000 200 33719.47 29.95 17097.72 88888.00 2015-07-19 16:55:48.000 200 33719.47 29.95 17097.71 88888.00 2015-07-19 16:55:49.000 200 33719.46 29.96 17097.73 88888.00 2015-07-19 16:55:50.000 200 33719.46 29.97 17097.70 37806.33 2015-07-19 16:55:51.000 200 33719.49 30.00 17097.70 88888.00 2015-07-19 16:55:52.000 200 33719.49 30.02 17097.72 88888.00 2015-07-19 16:55:53.000 200 33719.50 30.01 17097.69 88888.00 2015-07-19 16:55:54.000 200 33719.52 30.01 17097.66 88888.00 2015-07-19 16:55:55.000 200 33719.52 30.00 17097.67 37806.40 2015-07-19 16:55:56.000 200 33719.53 30.00 17097.70 88888.00 2015-07-19 16:55:57.000 200 33719.52 29.98 17097.71 88888.00 2015-07-19 16:55:58.000 200 33719.47 29.95 17097.70 88888.00 2015-07-19 16:55:59.000 200 33719.47 29.97 17097.72 88888.00 2015-07-19 16:56:00.000 200 33719.43 30.00 17097.74 37806.41 2015-07-19 16:56:01.000 200 33719.44 29.99 17097.72 88888.00 2015-07-19 16:56:02.000 200 33719.42 30.02 17097.71 88888.00 2015-07-19 16:56:03.000 200 33719.42 30.03 17097.72 88888.00 2015-07-19 16:56:04.000 200 33719.43 30.00 17097.72 88888.00 2015-07-19 16:56:05.000 200 33719.42 30.02 17097.73 37806.40 2015-07-19 16:56:06.000 200 33719.43 30.03 17097.72 88888.00 2015-07-19 16:56:07.000 200 33719.45 30.00 17097.74 88888.00 2015-07-19 16:56:08.000 200 33719.40 30.03 17097.72 88888.00 2015-07-19 16:56:09.000 200 33719.43 30.05 17097.72 88888.00 2015-07-19 16:56:10.000 200 33719.45 30.06 17097.70 37806.38 2015-07-19 16:56:11.000 200 33719.46 30.06 17097.73 88888.00 2015-07-19 16:56:12.000 200 33719.45 30.06 17097.72 88888.00 2015-07-19 16:56:13.000 200 33719.42 30.07 17097.69 88888.00 2015-07-19 16:56:14.000 200 33719.41 30.12 17097.66 88888.00 2015-07-19 16:56:15.000 200 33719.38 30.13 17097.70 37806.27 2015-07-19 16:56:16.000 200 33719.38 30.17 17097.73 88888.00 2015-07-19 16:56:17.000 200 33719.40 30.16 17097.69 88888.00 2015-07-19 16:56:18.000 200 33719.44 30.14 17097.69 88888.00 2015-07-19 16:56:19.000 200 33719.41 30.17 17097.70 88888.00 2015-07-19 16:56:20.000 200 33719.41 30.15 17097.73 37806.35 2015-07-19 16:56:21.000 200 33719.38 30.14 17097.71 88888.00 2015-07-19 16:56:22.000 200 33719.38 30.11 17097.72 88888.00 2015-07-19 16:56:23.000 200 33719.38 30.08 17097.68 88888.00 2015-07-19 16:56:24.000 200 33719.40 30.05 17097.68 88888.00 2015-07-19 16:56:25.000 200 33719.39 30.03 17097.69 37806.34 2015-07-19 16:56:26.000 200 33719.41 30.10 17097.71 88888.00 2015-07-19 16:56:27.000 200 33719.39 30.07 17097.73 88888.00 2015-07-19 16:56:28.000 200 33719.41 30.05 17097.74 88888.00 2015-07-19 16:56:29.000 200 33719.38 30.03 17097.71 88888.00 2015-07-19 16:56:30.000 200 33719.41 30.06 17097.67 37806.18 2015-07-19 16:56:31.000 200 33719.40 30.04 17097.65 88888.00 2015-07-19 16:56:32.000 200 33719.37 30.10 17097.66 88888.00 2015-07-19 16:56:33.000 200 33719.37 30.08 17097.67 88888.00 2015-07-19 16:56:34.000 200 33719.42 30.12 17097.67 88888.00 2015-07-19 16:56:35.000 200 33719.43 30.11 17097.69 37806.29 2015-07-19 16:56:36.000 200 33719.40 30.11 17097.68 88888.00 2015-07-19 16:56:37.000 200 33719.40 30.13 17097.65 88888.00 2015-07-19 16:56:38.000 200 33719.41 30.12 17097.61 88888.00 2015-07-19 16:56:39.000 200 33719.40 30.08 17097.62 88888.00 2015-07-19 16:56:40.000 200 33719.43 30.08 17097.64 37806.28 2015-07-19 16:56:41.000 200 33719.42 30.03 17097.63 88888.00 2015-07-19 16:56:42.000 200 33719.40 30.04 17097.64 88888.00 2015-07-19 16:56:43.000 200 33719.44 30.06 17097.63 88888.00 2015-07-19 16:56:44.000 200 33719.40 30.07 17097.64 88888.00 2015-07-19 16:56:45.000 200 33719.40 30.10 17097.67 37806.28 2015-07-19 16:56:46.000 200 33719.42 30.12 17097.66 88888.00 2015-07-19 16:56:47.000 200 33719.41 30.12 17097.66 88888.00 2015-07-19 16:56:48.000 200 33719.41 30.11 17097.70 88888.00 2015-07-19 16:56:49.000 200 33719.41 30.14 17097.70 88888.00 2015-07-19 16:56:50.000 200 33719.42 30.18 17097.68 37806.19 2015-07-19 16:56:51.000 200 33719.41 30.11 17097.66 88888.00 2015-07-19 16:56:52.000 200 33719.36 30.08 17097.64 88888.00 2015-07-19 16:56:53.000 200 33719.39 30.09 17097.66 88888.00 2015-07-19 16:56:54.000 200 33719.39 30.10 17097.68 88888.00 2015-07-19 16:56:55.000 200 33719.38 30.11 17097.64 37806.30 2015-07-19 16:56:56.000 200 33719.35 30.13 17097.63 88888.00 2015-07-19 16:56:57.000 200 33719.33 30.13 17097.66 88888.00 2015-07-19 16:56:58.000 200 33719.34 30.14 17097.68 88888.00 2015-07-19 16:56:59.000 200 33719.35 30.20 17097.64 88888.00 2015-07-19 16:57:00.000 200 33719.32 30.17 17097.63 37806.25 2015-07-19 16:57:01.000 200 33719.35 30.16 17097.65 88888.00 2015-07-19 16:57:02.000 200 33719.38 30.19 17097.64 88888.00 2015-07-19 16:57:03.000 200 33719.38 30.20 17097.64 88888.00 2015-07-19 16:57:04.000 200 33719.37 30.24 17097.69 88888.00 2015-07-19 16:57:05.000 200 33719.32 30.21 17097.65 37806.28 2015-07-19 16:57:06.000 200 33719.32 30.16 17097.65 88888.00 2015-07-19 16:57:07.000 200 33719.31 30.16 17097.63 88888.00 2015-07-19 16:57:08.000 200 33719.26 30.16 17097.63 88888.00 2015-07-19 16:57:09.000 200 33719.25 30.18 17097.67 88888.00 2015-07-19 16:57:10.000 200 33719.28 30.15 17097.68 37806.12 2015-07-19 16:57:11.000 200 33719.30 30.15 17097.69 88888.00 2015-07-19 16:57:12.000 200 33719.29 30.17 17097.70 88888.00 2015-07-19 16:57:13.000 200 33719.26 30.16 17097.70 88888.00 2015-07-19 16:57:14.000 200 33719.30 30.15 17097.64 88888.00 2015-07-19 16:57:15.000 200 33719.29 30.16 17097.62 37806.20 2015-07-19 16:57:16.000 200 33719.29 30.11 17097.65 88888.00 2015-07-19 16:57:17.000 200 33719.28 30.08 17097.64 88888.00 2015-07-19 16:57:18.000 200 33719.27 30.14 17097.66 88888.00 2015-07-19 16:57:19.000 200 33719.30 30.13 17097.63 88888.00 2015-07-19 16:57:20.000 200 33719.32 30.16 17097.63 37806.22 2015-07-19 16:57:21.000 200 33719.28 30.14 17097.64 88888.00 2015-07-19 16:57:22.000 200 33719.26 30.11 17097.61 88888.00 2015-07-19 16:57:23.000 200 33719.28 30.12 17097.61 88888.00 2015-07-19 16:57:24.000 200 33719.34 30.16 17097.64 88888.00 2015-07-19 16:57:25.000 200 33719.28 30.13 17097.63 37806.19 2015-07-19 16:57:26.000 200 33719.28 30.15 17097.63 88888.00 2015-07-19 16:57:27.000 200 33719.29 30.14 17097.65 88888.00 2015-07-19 16:57:28.000 200 33719.32 30.14 17097.69 88888.00 2015-07-19 16:57:29.000 200 33719.31 30.11 17097.69 88888.00 2015-07-19 16:57:30.000 200 33719.30 30.15 17097.66 37806.23 2015-07-19 16:57:31.000 200 33719.27 30.17 17097.64 88888.00 2015-07-19 16:57:32.000 200 33719.29 30.14 17097.64 88888.00 2015-07-19 16:57:33.000 200 33719.32 30.10 17097.62 88888.00 2015-07-19 16:57:34.000 200 33719.30 30.14 17097.63 88888.00 2015-07-19 16:57:35.000 200 33719.29 30.14 17097.65 37806.12 2015-07-19 16:57:36.000 200 33719.29 30.09 17097.62 88888.00 2015-07-19 16:57:37.000 200 33719.32 30.11 17097.60 88888.00 2015-07-19 16:57:38.000 200 33719.31 30.14 17097.65 88888.00 2015-07-19 16:57:39.000 200 33719.30 30.12 17097.65 88888.00 2015-07-19 16:57:40.000 200 33719.34 30.15 17097.68 37806.21 2015-07-19 16:57:41.000 200 33719.33 30.18 17097.68 88888.00 2015-07-19 16:57:42.000 200 33719.33 30.23 17097.69 88888.00 2015-07-19 16:57:43.000 200 33719.33 30.22 17097.67 88888.00 2015-07-19 16:57:44.000 200 33719.27 30.21 17097.67 88888.00 2015-07-19 16:57:45.000 200 33719.26 30.21 17097.65 37806.19 2015-07-19 16:57:46.000 200 33719.28 30.23 17097.66 88888.00 2015-07-19 16:57:47.000 200 33719.28 30.24 17097.63 88888.00 2015-07-19 16:57:48.000 200 33719.27 30.20 17097.61 88888.00 2015-07-19 16:57:49.000 200 33719.26 30.17 17097.60 88888.00 2015-07-19 16:57:50.000 200 33719.28 30.19 17097.64 37806.19 2015-07-19 16:57:51.000 200 33719.25 30.23 17097.66 88888.00 2015-07-19 16:57:52.000 200 33719.28 30.21 17097.67 88888.00 2015-07-19 16:57:53.000 200 33719.30 30.23 17097.67 88888.00 2015-07-19 16:57:54.000 200 33719.26 30.25 17097.61 88888.00 2015-07-19 16:57:55.000 200 33719.26 30.24 17097.55 37806.15 2015-07-19 16:57:56.000 200 33719.25 30.22 17097.61 88888.00 2015-07-19 16:57:57.000 200 33719.25 30.23 17097.65 88888.00 2015-07-19 16:57:58.000 200 33719.26 30.24 17097.65 88888.00 2015-07-19 16:57:59.000 200 33719.26 30.25 17097.62 88888.00 2015-07-19 16:58:00.000 200 33719.24 30.24 17097.62 37806.14 2015-07-19 16:58:01.000 200 33719.24 30.28 17097.62 88888.00 2015-07-19 16:58:02.000 200 33719.24 30.26 17097.62 88888.00 2015-07-19 16:58:03.000 200 33719.20 30.22 17097.65 88888.00 2015-07-19 16:58:04.000 200 33719.16 30.22 17097.58 88888.00 2015-07-19 16:58:05.000 200 33719.17 30.23 17097.56 37806.07 2015-07-19 16:58:06.000 200 33719.17 30.26 17097.54 88888.00 2015-07-19 16:58:07.000 200 33719.19 30.26 17097.59 88888.00 2015-07-19 16:58:08.000 200 33719.20 30.27 17097.61 88888.00 2015-07-19 16:58:09.000 200 33719.15 30.24 17097.62 88888.00 2015-07-19 16:58:10.000 200 33719.12 30.26 17097.66 37806.05 2015-07-19 16:58:11.000 200 33719.19 30.27 17097.65 88888.00 2015-07-19 16:58:12.000 200 33719.17 30.27 17097.64 88888.00 2015-07-19 16:58:13.000 200 33719.15 30.24 17097.65 88888.00 2015-07-19 16:58:14.000 200 33719.15 30.24 17097.64 88888.00 2015-07-19 16:58:15.000 200 33719.14 30.26 17097.68 37806.00 2015-07-19 16:58:16.000 200 33719.17 30.28 17097.68 88888.00 2015-07-19 16:58:17.000 200 33719.16 30.26 17097.66 88888.00 2015-07-19 16:58:18.000 200 33719.17 30.26 17097.71 88888.00 2015-07-19 16:58:19.000 200 33719.11 30.26 17097.71 88888.00 2015-07-19 16:58:20.000 200 33719.10 30.29 17097.66 37806.06 2015-07-19 16:58:21.000 200 33719.10 30.27 17097.63 88888.00 2015-07-19 16:58:22.000 200 33719.13 30.24 17097.63 88888.00 2015-07-19 16:58:23.000 200 33719.16 30.26 17097.61 88888.00 2015-07-19 16:58:24.000 200 33719.09 30.25 17097.62 88888.00 2015-07-19 16:58:25.000 200 33719.10 30.28 17097.61 37806.08 2015-07-19 16:58:26.000 200 33719.09 30.27 17097.62 88888.00 2015-07-19 16:58:27.000 200 33719.07 30.27 17097.64 88888.00 2015-07-19 16:58:28.000 200 33719.09 30.29 17097.63 88888.00 2015-07-19 16:58:29.000 200 33719.10 30.31 17097.61 88888.00 2015-07-19 16:58:30.000 200 33719.12 30.35 17097.62 37806.04 2015-07-19 16:58:31.000 200 33719.11 30.38 17097.65 88888.00 2015-07-19 16:58:32.000 200 33719.13 30.35 17097.68 88888.00 2015-07-19 16:58:33.000 200 33719.13 30.35 17097.72 88888.00 2015-07-19 16:58:34.000 200 33719.10 30.28 17097.69 88888.00 2015-07-19 16:58:35.000 200 33719.08 30.30 17097.64 37805.86 2015-07-19 16:58:36.000 200 33719.03 30.31 17097.65 88888.00 2015-07-19 16:58:37.000 200 33719.05 30.35 17097.64 88888.00 2015-07-19 16:58:38.000 200 33719.03 30.36 17097.62 88888.00 2015-07-19 16:58:39.000 200 33719.06 30.38 17097.65 88888.00 2015-07-19 16:58:40.000 200 33719.07 30.42 17097.65 37806.05 2015-07-19 16:58:41.000 200 33719.11 30.37 17097.66 88888.00 2015-07-19 16:58:42.000 200 33719.13 30.38 17097.65 88888.00 2015-07-19 16:58:43.000 200 33719.13 30.38 17097.64 88888.00 2015-07-19 16:58:44.000 200 33719.09 30.44 17097.67 88888.00 2015-07-19 16:58:45.000 200 33719.10 30.51 17097.63 37806.02 2015-07-19 16:58:46.000 200 33719.11 30.51 17097.63 88888.00 2015-07-19 16:58:47.000 200 33719.05 30.42 17097.68 88888.00 2015-07-19 16:58:48.000 200 33719.06 30.44 17097.70 88888.00 2015-07-19 16:58:49.000 200 33719.05 30.46 17097.72 88888.00 2015-07-19 16:58:50.000 200 33719.03 30.44 17097.72 37806.03 2015-07-19 16:58:51.000 200 33719.05 30.43 17097.70 88888.00 2015-07-19 16:58:52.000 200 33719.08 30.44 17097.72 88888.00 2015-07-19 16:58:53.000 200 33719.07 30.45 17097.70 88888.00 2015-07-19 16:58:54.000 200 33719.09 30.45 17097.66 88888.00 2015-07-19 16:58:55.000 200 33719.09 30.42 17097.70 37805.93 2015-07-19 16:58:56.000 200 33719.13 30.46 17097.68 88888.00 2015-07-19 16:58:57.000 200 33719.07 30.46 17097.68 88888.00 2015-07-19 16:58:58.000 200 33719.05 30.44 17097.70 88888.00 2015-07-19 16:58:59.000 200 33719.04 30.43 17097.68 88888.00 2015-07-19 16:59:00.000 200 33719.05 30.45 17097.69 37805.95 2015-07-19 16:59:01.000 200 33719.06 30.45 17097.68 88888.00 2015-07-19 16:59:02.000 200 33718.99 30.41 17097.65 88888.00 2015-07-19 16:59:03.000 200 33719.01 30.50 17097.67 88888.00 2015-07-19 16:59:04.000 200 33718.99 30.49 17097.68 88888.00 2015-07-19 16:59:05.000 200 33719.02 30.48 17097.64 37805.97 2015-07-19 16:59:06.000 200 33719.01 30.45 17097.67 88888.00 2015-07-19 16:59:07.000 200 33719.02 30.46 17097.71 88888.00 2015-07-19 16:59:08.000 200 33719.01 30.43 17097.68 88888.00 2015-07-19 16:59:09.000 200 33719.03 30.43 17097.65 88888.00 2015-07-19 16:59:10.000 200 33719.06 30.52 17097.69 37805.93 2015-07-19 16:59:11.000 200 33719.08 30.55 17097.67 88888.00 2015-07-19 16:59:12.000 200 33719.06 30.52 17097.67 88888.00 2015-07-19 16:59:13.000 200 33719.05 30.50 17097.63 88888.00 2015-07-19 16:59:14.000 200 33719.10 30.56 17097.63 88888.00 2015-07-19 16:59:15.000 200 33719.08 30.63 17097.57 37805.86 2015-07-19 16:59:16.000 200 33719.06 30.62 17097.60 88888.00 2015-07-19 16:59:17.000 200 33719.11 30.62 17097.59 88888.00 2015-07-19 16:59:18.000 200 33719.10 30.63 17097.60 88888.00 2015-07-19 16:59:19.000 200 33719.10 30.64 17097.61 88888.00 2015-07-19 16:59:20.000 200 33719.05 30.63 17097.62 37805.92 2015-07-19 16:59:21.000 200 33719.06 30.66 17097.63 88888.00 2015-07-19 16:59:22.000 200 33719.04 30.67 17097.61 88888.00 2015-07-19 16:59:23.000 200 33719.06 30.71 17097.63 88888.00 2015-07-19 16:59:24.000 200 33719.05 30.70 17097.60 88888.00 2015-07-19 16:59:25.000 200 33719.06 30.75 17097.61 37805.93 2015-07-19 16:59:26.000 200 33719.08 30.71 17097.65 88888.00 2015-07-19 16:59:27.000 200 33719.07 30.72 17097.60 88888.00 2015-07-19 16:59:28.000 200 33719.07 30.72 17097.60 88888.00 2015-07-19 16:59:29.000 200 33719.06 30.70 17097.65 88888.00 2015-07-19 16:59:30.000 200 33719.06 30.71 17097.63 37805.94 2015-07-19 16:59:31.000 200 33719.05 30.71 17097.61 88888.00 2015-07-19 16:59:32.000 200 33719.05 30.72 17097.59 88888.00 2015-07-19 16:59:33.000 200 33719.02 30.69 17097.59 88888.00 2015-07-19 16:59:34.000 200 33719.05 30.65 17097.59 88888.00 2015-07-19 16:59:35.000 200 33719.06 30.67 17097.55 37805.91 2015-07-19 16:59:36.000 200 33719.04 30.68 17097.57 88888.00 2015-07-19 16:59:37.000 200 33719.03 30.72 17097.58 88888.00 2015-07-19 16:59:38.000 200 33719.03 30.71 17097.57 88888.00 2015-07-19 16:59:39.000 200 33719.05 30.73 17097.54 88888.00 2015-07-19 16:59:40.000 200 33719.05 30.73 17097.56 37805.91 2015-07-19 16:59:41.000 200 33719.05 30.75 17097.54 88888.00 2015-07-19 16:59:42.000 200 33719.03 30.73 17097.55 88888.00 2015-07-19 16:59:43.000 200 33718.97 30.68 17097.54 88888.00 2015-07-19 16:59:44.000 200 33718.96 30.65 17097.52 88888.00 2015-07-19 16:59:45.000 200 33718.94 30.68 17097.56 37805.91 2015-07-19 16:59:46.000 200 33718.96 30.69 17097.57 88888.00 2015-07-19 16:59:47.000 200 33718.95 30.69 17097.56 88888.00 2015-07-19 16:59:48.000 200 33718.93 30.70 17097.57 88888.00 2015-07-19 16:59:49.000 200 33718.97 30.72 17097.63 88888.00 2015-07-19 16:59:50.000 200 33718.95 30.72 17097.62 37805.86 2015-07-19 16:59:51.000 200 33718.93 30.73 17097.62 88888.00 2015-07-19 16:59:52.000 200 33718.94 30.73 17097.62 88888.00 2015-07-19 16:59:53.000 200 33718.92 30.70 17097.56 88888.00 2015-07-19 16:59:54.000 200 33718.94 30.71 17097.58 88888.00 2015-07-19 16:59:55.000 200 33718.95 30.73 17097.64 37805.70 2015-07-19 16:59:56.000 200 33718.93 30.75 17097.60 88888.00 2015-07-19 16:59:57.000 200 33718.96 30.77 17097.57 88888.00 2015-07-19 16:59:58.000 200 33718.94 30.77 17097.58 88888.00 2015-07-19 16:59:59.000 200 33718.96 30.71 17097.57 88888.00 2015-07-19 17:00:00.000 200 33718.93 30.75 17097.57 37805.81 2015-07-19 17:00:01.000 200 33718.91 30.75 17097.57 88888.00 2015-07-19 17:00:02.000 200 33718.93 30.75 17097.59 88888.00 2015-07-19 17:00:03.000 200 33718.92 30.76 17097.57 88888.00 2015-07-19 17:00:04.000 200 33718.92 30.73 17097.56 88888.00 2015-07-19 17:00:05.000 200 33718.91 30.74 17097.57 37805.79 2015-07-19 17:00:06.000 200 33718.89 30.75 17097.55 88888.00 2015-07-19 17:00:07.000 200 33718.87 30.75 17097.56 88888.00 2015-07-19 17:00:08.000 200 33718.85 30.73 17097.57 88888.00 2015-07-19 17:00:09.000 200 33718.85 30.75 17097.60 88888.00 2015-07-19 17:00:10.000 200 33718.86 30.77 17097.61 37805.75 2015-07-19 17:00:11.000 200 33718.88 30.79 17097.63 88888.00 2015-07-19 17:00:12.000 200 33718.84 30.74 17097.59 88888.00 2015-07-19 17:00:13.000 200 33718.83 30.70 17097.58 88888.00 2015-07-19 17:00:14.000 200 33718.86 30.72 17097.54 88888.00 2015-07-19 17:00:15.000 200 33718.86 30.74 17097.52 37805.72 2015-07-19 17:00:16.000 200 33718.87 30.73 17097.51 88888.00 2015-07-19 17:00:17.000 200 33718.86 30.74 17097.51 88888.00 2015-07-19 17:00:18.000 200 33718.86 30.78 17097.50 88888.00 2015-07-19 17:00:19.000 200 33718.87 30.79 17097.52 88888.00 2015-07-19 17:00:20.000 200 33718.85 30.78 17097.52 37805.78 2015-07-19 17:00:21.000 200 33718.86 30.77 17097.52 88888.00 2015-07-19 17:00:22.000 200 33718.87 30.72 17097.52 88888.00 2015-07-19 17:00:23.000 200 33718.87 30.74 17097.52 88888.00 2015-07-19 17:00:24.000 200 33718.84 30.75 17097.55 88888.00 2015-07-19 17:00:25.000 200 33718.83 30.70 17097.58 37805.76 2015-07-19 17:00:26.000 200 33718.82 30.71 17097.59 88888.00 2015-07-19 17:00:27.000 200 33718.76 30.74 17097.57 88888.00 2015-07-19 17:00:28.000 200 33718.78 30.76 17097.56 88888.00 2015-07-19 17:00:29.000 200 33718.83 30.82 17097.56 88888.00 2015-07-19 17:00:30.000 200 33718.80 30.82 17097.59 37805.74 2015-07-19 17:00:31.000 200 33718.79 30.79 17097.59 88888.00 2015-07-19 17:00:32.000 200 33718.81 30.80 17097.59 88888.00 2015-07-19 17:00:33.000 200 33718.80 30.81 17097.57 88888.00 2015-07-19 17:00:34.000 200 33718.78 30.78 17097.57 88888.00 2015-07-19 17:00:35.000 200 33718.76 30.82 17097.51 37805.67 2015-07-19 17:00:36.000 200 33718.79 30.85 17097.57 88888.00 2015-07-19 17:00:37.000 200 33718.79 30.78 17097.55 88888.00 2015-07-19 17:00:38.000 200 33718.79 30.76 17097.59 88888.00 2015-07-19 17:00:39.000 200 33718.78 30.77 17097.62 88888.00 2015-07-19 17:00:40.000 200 33718.77 30.78 17097.62 37805.73 2015-07-19 17:00:41.000 200 33718.76 30.78 17097.59 88888.00 2015-07-19 17:00:42.000 200 33718.80 30.77 17097.65 88888.00 2015-07-19 17:00:43.000 200 33718.80 30.80 17097.64 88888.00 2015-07-19 17:00:44.000 200 33718.78 30.79 17097.61 88888.00 2015-07-19 17:00:45.000 200 33718.80 30.83 17097.65 37805.70 2015-07-19 17:00:46.000 200 33718.83 30.87 17097.65 88888.00 2015-07-19 17:00:47.000 200 33718.80 30.80 17097.65 88888.00 2015-07-19 17:00:48.000 200 33718.81 30.80 17097.64 88888.00 2015-07-19 17:00:49.000 200 33718.83 30.83 17097.60 88888.00 2015-07-19 17:00:50.000 200 33718.83 30.84 17097.62 37805.67 2015-07-19 17:00:51.000 200 33718.81 30.87 17097.63 88888.00 2015-07-19 17:00:52.000 200 33718.82 30.89 17097.63 88888.00 2015-07-19 17:00:53.000 200 33718.84 30.85 17097.65 88888.00 2015-07-19 17:00:54.000 200 33718.84 30.81 17097.64 88888.00 2015-07-19 17:00:55.000 200 33718.81 30.85 17097.63 37805.66 2015-07-19 17:00:56.000 200 33718.80 30.83 17097.65 88888.00 2015-07-19 17:00:57.000 200 33718.79 30.91 17097.66 88888.00 2015-07-19 17:00:58.000 200 33718.78 30.90 17097.66 88888.00 2015-07-19 17:00:59.000 200 33718.76 30.86 17097.64 88888.00 2015-07-19 17:01:00.000 200 33718.75 30.87 17097.65 37805.68 2015-07-19 17:01:01.000 200 33718.73 30.85 17097.66 88888.00 2015-07-19 17:01:02.000 200 33718.73 30.87 17097.62 88888.00 2015-07-19 17:01:03.000 200 33718.72 30.81 17097.61 88888.00 2015-07-19 17:01:04.000 200 33718.72 30.82 17097.59 88888.00 2015-07-19 17:01:05.000 200 33718.72 30.80 17097.60 37805.68 2015-07-19 17:01:06.000 200 33718.76 30.78 17097.60 88888.00 2015-07-19 17:01:07.000 200 33718.74 30.79 17097.62 88888.00 2015-07-19 17:01:08.000 200 33718.70 30.82 17097.64 88888.00 2015-07-19 17:01:09.000 200 33718.68 30.83 17097.59 88888.00 2015-07-19 17:01:10.000 200 33718.71 30.80 17097.58 37805.68 2015-07-19 17:01:11.000 200 33718.75 30.82 17097.59 88888.00 2015-07-19 17:01:12.000 200 33718.74 30.86 17097.62 88888.00 2015-07-19 17:01:13.000 200 33718.73 30.89 17097.61 88888.00 2015-07-19 17:01:14.000 200 33718.69 30.90 17097.56 88888.00 2015-07-19 17:01:15.000 200 33718.66 30.89 17097.51 37805.56 2015-07-19 17:01:16.000 200 33718.65 30.86 17097.54 88888.00 2015-07-19 17:01:17.000 200 33718.64 30.83 17097.53 88888.00 2015-07-19 17:01:18.000 200 33718.62 30.88 17097.57 88888.00 2015-07-19 17:01:19.000 200 33718.64 30.87 17097.58 88888.00 2015-07-19 17:01:20.000 200 33718.70 30.94 17097.60 37805.58 2015-07-19 17:01:21.000 200 33718.66 30.90 17097.57 88888.00 2015-07-19 17:01:22.000 200 33718.64 30.84 17097.60 88888.00 2015-07-19 17:01:23.000 200 33718.62 30.86 17097.59 88888.00 2015-07-19 17:01:24.000 200 33718.60 30.83 17097.63 88888.00 2015-07-19 17:01:25.000 200 33718.62 30.83 17097.60 37805.52 2015-07-19 17:01:26.000 200 33718.61 30.84 17097.62 88888.00 2015-07-19 17:01:27.000 200 33718.60 30.85 17097.62 88888.00 2015-07-19 17:01:28.000 200 33718.62 30.89 17097.62 88888.00 2015-07-19 17:01:29.000 200 33718.60 30.88 17097.61 88888.00 2015-07-19 17:01:30.000 200 33718.62 30.91 17097.57 37805.55 2015-07-19 17:01:31.000 200 33718.60 30.93 17097.56 88888.00 2015-07-19 17:01:32.000 200 33718.58 30.86 17097.62 88888.00 2015-07-19 17:01:33.000 200 33718.62 30.87 17097.62 88888.00 2015-07-19 17:01:34.000 200 33718.66 30.90 17097.62 88888.00 2015-07-19 17:01:35.000 200 33718.64 30.91 17097.63 37805.48 2015-07-19 17:01:36.000 200 33718.67 30.94 17097.64 88888.00 2015-07-19 17:01:37.000 200 33718.64 30.92 17097.62 88888.00 2015-07-19 17:01:38.000 200 33718.62 30.91 17097.62 88888.00 2015-07-19 17:01:39.000 200 33718.60 30.97 17097.65 88888.00 2015-07-19 17:01:40.000 200 33718.58 30.96 17097.68 37805.58 2015-07-19 17:01:41.000 200 33718.64 30.95 17097.73 88888.00 2015-07-19 17:01:42.000 200 33718.61 30.95 17097.70 88888.00 2015-07-19 17:01:43.000 200 33718.58 30.92 17097.65 88888.00 2015-07-19 17:01:44.000 200 33718.57 30.91 17097.65 88888.00 2015-07-19 17:01:45.000 200 33718.55 30.94 17097.65 37805.52 2015-07-19 17:01:46.000 200 33718.59 30.96 17097.65 88888.00 2015-07-19 17:01:47.000 200 33718.56 30.95 17097.66 88888.00 2015-07-19 17:01:48.000 200 33718.57 30.94 17097.66 88888.00 2015-07-19 17:01:49.000 200 33718.59 30.96 17097.67 88888.00 2015-07-19 17:01:50.000 200 33718.59 30.93 17097.66 37805.53 2015-07-19 17:01:51.000 200 33718.59 30.96 17097.65 88888.00 2015-07-19 17:01:52.000 200 33718.61 30.91 17097.66 88888.00 2015-07-19 17:01:53.000 200 33718.59 30.90 17097.63 88888.00 2015-07-19 17:01:54.000 200 33718.59 30.93 17097.62 88888.00 2015-07-19 17:01:55.000 200 33718.58 30.93 17097.62 37805.43 2015-07-19 17:01:56.000 200 33718.57 30.90 17097.63 88888.00 2015-07-19 17:01:57.000 200 33718.54 30.89 17097.64 88888.00 2015-07-19 17:01:58.000 200 33718.55 30.85 17097.63 88888.00 2015-07-19 17:01:59.000 200 33718.58 30.89 17097.62 88888.00 2015-07-19 17:02:00.000 200 33718.57 30.94 17097.65 37805.42 2015-07-19 17:02:01.000 200 33718.56 30.96 17097.62 88888.00 2015-07-19 17:02:02.000 200 33718.54 30.98 17097.60 88888.00 2015-07-19 17:02:03.000 200 33718.51 30.97 17097.61 88888.00 2015-07-19 17:02:04.000 200 33718.49 30.92 17097.63 88888.00 2015-07-19 17:02:05.000 200 33718.52 30.91 17097.60 37805.44 2015-07-19 17:02:06.000 200 33718.52 30.92 17097.59 88888.00 2015-07-19 17:02:07.000 200 33718.49 30.92 17097.58 88888.00 2015-07-19 17:02:08.000 200 33718.49 30.91 17097.57 88888.00 2015-07-19 17:02:09.000 200 33718.48 30.94 17097.61 88888.00 2015-07-19 17:02:10.000 200 33718.47 30.95 17097.58 37805.46 2015-07-19 17:02:11.000 200 33718.50 30.96 17097.59 88888.00 2015-07-19 17:02:12.000 200 33718.52 30.95 17097.62 88888.00 2015-07-19 17:02:13.000 200 33718.53 30.97 17097.62 88888.00 2015-07-19 17:02:14.000 200 33718.52 30.98 17097.62 88888.00 2015-07-19 17:02:15.000 200 33718.54 31.01 17097.64 37805.51 2015-07-19 17:02:16.000 200 33718.54 31.02 17097.65 88888.00 2015-07-19 17:02:17.000 200 33718.51 31.02 17097.62 88888.00 2015-07-19 17:02:18.000 200 33718.50 30.99 17097.59 88888.00 2015-07-19 17:02:19.000 200 33718.48 30.95 17097.60 88888.00 2015-07-19 17:02:20.000 200 33718.48 30.96 17097.61 37805.50 2015-07-19 17:02:21.000 200 33718.50 30.96 17097.58 88888.00 2015-07-19 17:02:22.000 200 33718.49 30.94 17097.55 88888.00 2015-07-19 17:02:23.000 200 33718.49 30.92 17097.57 88888.00 2015-07-19 17:02:24.000 200 33718.52 30.94 17097.60 88888.00 2015-07-19 17:02:25.000 200 33718.52 30.96 17097.61 37805.34 2015-07-19 17:02:26.000 200 33718.57 31.01 17097.57 88888.00 2015-07-19 17:02:27.000 200 33718.57 31.04 17097.55 88888.00 2015-07-19 17:02:28.000 200 33718.55 31.00 17097.61 88888.00 2015-07-19 17:02:29.000 200 33718.55 31.01 17097.63 88888.00 2015-07-19 17:02:30.000 200 33718.55 31.01 17097.63 37805.34 2015-07-19 17:02:31.000 200 33718.55 30.99 17097.66 88888.00 2015-07-19 17:02:32.000 200 33718.55 30.98 17097.62 88888.00 2015-07-19 17:02:33.000 200 33718.52 31.01 17097.56 88888.00 2015-07-19 17:02:34.000 200 33718.53 31.02 17097.57 88888.00 2015-07-19 17:02:35.000 200 33718.51 31.04 17097.55 37805.33 2015-07-19 17:02:36.000 200 33718.47 31.01 17097.55 88888.00 2015-07-19 17:02:37.000 200 33718.46 30.96 17097.57 88888.00 2015-07-19 17:02:38.000 200 33718.45 30.95 17097.57 88888.00 2015-07-19 17:02:39.000 200 33718.40 30.96 17097.58 88888.00 2015-07-19 17:02:40.000 200 33718.47 31.01 17097.60 37805.42 2015-07-19 17:02:41.000 200 33718.49 30.97 17097.58 88888.00 2015-07-19 17:02:42.000 200 33718.49 30.99 17097.55 88888.00 2015-07-19 17:02:43.000 200 33718.49 31.02 17097.53 88888.00 2015-07-19 17:02:44.000 200 33718.43 31.03 17097.54 88888.00 2015-07-19 17:02:45.000 200 33718.45 31.04 17097.59 37805.42 2015-07-19 17:02:46.000 200 33718.43 31.04 17097.59 88888.00 2015-07-19 17:02:47.000 200 33718.41 31.05 17097.56 88888.00 2015-07-19 17:02:48.000 200 33718.40 31.05 17097.60 88888.00 2015-07-19 17:02:49.000 200 33718.40 31.07 17097.63 88888.00 2015-07-19 17:02:50.000 200 33718.38 31.07 17097.64 37805.39 2015-07-19 17:02:51.000 200 33718.39 31.04 17097.62 88888.00 2015-07-19 17:02:52.000 200 33718.43 30.99 17097.61 88888.00 2015-07-19 17:02:53.000 200 33718.44 31.04 17097.60 88888.00 2015-07-19 17:02:54.000 200 33718.43 31.05 17097.57 88888.00 2015-07-19 17:02:55.000 200 33718.40 31.00 17097.57 37805.25 2015-07-19 17:02:56.000 200 33718.44 30.99 17097.59 88888.00 2015-07-19 17:02:57.000 200 33718.40 30.95 17097.60 88888.00 2015-07-19 17:02:58.000 200 33718.36 31.04 17097.62 88888.00 2015-07-19 17:02:59.000 200 33718.36 31.08 17097.61 88888.00 2015-07-19 17:03:00.000 200 33718.40 31.09 17097.58 37805.34 2015-07-19 17:03:01.000 200 33718.42 31.08 17097.58 88888.00 2015-07-19 17:03:02.000 200 33718.40 31.05 17097.61 88888.00 2015-07-19 17:03:03.000 200 33718.38 31.06 17097.64 88888.00 2015-07-19 17:03:04.000 200 33718.37 31.08 17097.62 88888.00 2015-07-19 17:03:05.000 200 33718.38 31.05 17097.63 37805.30 2015-07-19 17:03:06.000 200 33718.42 31.09 17097.60 88888.00 2015-07-19 17:03:07.000 200 33718.39 31.07 17097.56 88888.00 2015-07-19 17:03:08.000 200 33718.38 31.07 17097.59 88888.00 2015-07-19 17:03:09.000 200 33718.37 31.09 17097.58 88888.00 2015-07-19 17:03:10.000 200 33718.40 31.07 17097.56 37805.26 2015-07-19 17:03:11.000 200 33718.38 31.06 17097.59 88888.00 2015-07-19 17:03:12.000 200 33718.39 31.08 17097.60 88888.00 2015-07-19 17:03:13.000 200 33718.39 31.09 17097.60 88888.00 2015-07-19 17:03:14.000 200 33718.41 31.09 17097.62 88888.00 2015-07-19 17:03:15.000 200 33718.43 31.13 17097.59 37805.28 2015-07-19 17:03:16.000 200 33718.44 31.13 17097.61 88888.00 2015-07-19 17:03:17.000 200 33718.43 31.11 17097.58 88888.00 2015-07-19 17:03:18.000 200 33718.41 31.08 17097.57 88888.00 2015-07-19 17:03:19.000 200 33718.38 31.06 17097.51 88888.00 2015-07-19 17:03:20.000 200 33718.39 31.15 17097.48 37805.24 2015-07-19 17:03:21.000 200 33718.39 31.15 17097.49 88888.00 2015-07-19 17:03:22.000 200 33718.40 31.13 17097.53 88888.00 2015-07-19 17:03:23.000 200 33718.36 31.13 17097.56 88888.00 2015-07-19 17:03:24.000 200 33718.31 31.07 17097.57 88888.00 2015-07-19 17:03:25.000 200 33718.31 31.10 17097.52 37805.27 2015-07-19 17:03:26.000 200 33718.33 31.12 17097.52 88888.00 2015-07-19 17:03:27.000 200 33718.32 31.12 17097.56 88888.00 2015-07-19 17:03:28.000 200 33718.34 31.15 17097.59 88888.00 2015-07-19 17:03:29.000 200 33718.32 31.11 17097.58 88888.00 2015-07-19 17:03:30.000 200 33718.29 31.10 17097.51 37805.30 2015-07-19 17:03:31.000 200 33718.30 31.09 17097.48 88888.00 2015-07-19 17:03:32.000 200 33718.32 31.10 17097.49 88888.00 2015-07-19 17:03:33.000 200 33718.33 31.12 17097.49 88888.00 2015-07-19 17:03:34.000 200 33718.29 31.12 17097.47 88888.00 2015-07-19 17:03:35.000 200 33718.26 31.14 17097.49 37805.26 2015-07-19 17:03:36.000 200 33718.24 31.16 17097.54 88888.00 2015-07-19 17:03:37.000 200 33718.23 31.12 17097.53 88888.00 2015-07-19 17:03:38.000 200 33718.26 31.13 17097.48 88888.00 2015-07-19 17:03:39.000 200 33718.25 31.11 17097.43 88888.00 2015-07-19 17:03:40.000 200 33718.23 31.11 17097.50 37805.09 2015-07-19 17:03:41.000 200 33718.25 31.12 17097.46 88888.00 2015-07-19 17:03:42.000 200 33718.25 31.14 17097.45 88888.00 2015-07-19 17:03:43.000 200 33718.26 31.18 17097.44 88888.00 2015-07-19 17:03:44.000 200 33718.22 31.18 17097.47 88888.00 2015-07-19 17:03:45.000 200 33718.20 31.18 17097.47 37805.17 2015-07-19 17:03:46.000 200 33718.28 31.15 17097.46 88888.00 2015-07-19 17:03:47.000 200 33718.26 31.17 17097.48 88888.00 2015-07-19 17:03:48.000 200 33718.28 31.21 17097.50 88888.00 2015-07-19 17:03:49.000 200 33718.28 31.17 17097.46 88888.00 2015-07-19 17:03:50.000 200 33718.29 31.15 17097.50 37805.29 2015-07-19 17:03:51.000 200 33718.27 31.17 17097.50 88888.00 2015-07-19 17:03:52.000 200 33718.24 31.14 17097.51 88888.00 2015-07-19 17:03:53.000 200 33718.23 31.18 17097.52 88888.00 2015-07-19 17:03:54.000 200 33718.26 31.19 17097.49 88888.00 2015-07-19 17:03:55.000 200 33718.27 31.21 17097.46 37805.28 2015-07-19 17:03:56.000 200 33718.27 31.22 17097.45 88888.00 2015-07-19 17:03:57.000 200 33718.28 31.19 17097.44 88888.00 2015-07-19 17:03:58.000 200 33718.25 31.22 17097.48 88888.00 2015-07-19 17:03:59.000 200 33718.24 31.23 17097.51 88888.00 2015-07-19 17:04:00.000 200 33718.25 31.23 17097.51 37805.16 2015-07-19 17:04:01.000 200 33718.25 31.23 17097.49 88888.00 2015-07-19 17:04:02.000 200 33718.25 31.23 17097.45 88888.00 2015-07-19 17:04:03.000 200 33718.23 31.27 17097.45 88888.00 2015-07-19 17:04:04.000 200 33718.25 31.28 17097.50 88888.00 2015-07-19 17:04:05.000 200 33718.22 31.28 17097.54 37805.16 2015-07-19 17:04:06.000 200 33718.26 31.26 17097.52 88888.00 2015-07-19 17:04:07.000 200 33718.19 31.25 17097.52 88888.00 2015-07-19 17:04:08.000 200 33718.22 31.30 17097.54 88888.00 2015-07-19 17:04:09.000 200 33718.22 31.30 17097.52 88888.00 2015-07-19 17:04:10.000 200 33718.24 31.32 17097.52 37805.24 2015-07-19 17:04:11.000 200 33718.22 31.33 17097.51 88888.00 2015-07-19 17:04:12.000 200 33718.24 31.37 17097.52 88888.00 2015-07-19 17:04:13.000 200 33718.26 31.33 17097.53 88888.00 2015-07-19 17:04:14.000 200 33718.18 31.32 17097.49 88888.00 2015-07-19 17:04:15.000 200 33718.17 31.33 17097.52 37805.21 2015-07-19 17:04:16.000 200 33718.17 31.31 17097.51 88888.00 2015-07-19 17:04:17.000 200 33718.15 31.31 17097.47 88888.00 2015-07-19 17:04:18.000 200 33718.15 31.32 17097.49 88888.00 2015-07-19 17:04:19.000 200 33718.19 31.31 17097.50 88888.00 2015-07-19 17:04:20.000 200 33718.22 31.28 17097.51 37805.15 2015-07-19 17:04:21.000 200 33718.21 31.27 17097.53 88888.00 2015-07-19 17:04:22.000 200 33718.20 31.26 17097.55 88888.00 2015-07-19 17:04:23.000 200 33718.17 31.28 17097.53 88888.00 2015-07-19 17:04:24.000 200 33718.18 31.30 17097.53 88888.00 2015-07-19 17:04:25.000 200 33718.18 31.30 17097.55 37805.22 2015-07-19 17:04:26.000 200 33718.18 31.25 17097.57 88888.00 2015-07-19 17:04:27.000 200 33718.14 31.27 17097.55 88888.00 2015-07-19 17:04:28.000 200 33718.13 31.28 17097.52 88888.00 2015-07-19 17:04:29.000 200 33718.16 31.28 17097.52 88888.00 2015-07-19 17:04:30.000 200 33718.17 31.31 17097.51 37805.18 2015-07-19 17:04:31.000 200 33718.18 31.32 17097.52 88888.00 2015-07-19 17:04:32.000 200 33718.19 31.33 17097.54 88888.00 2015-07-19 17:04:33.000 200 33718.17 31.34 17097.52 88888.00 2015-07-19 17:04:34.000 200 33718.18 31.34 17097.53 88888.00 2015-07-19 17:04:35.000 200 33718.16 31.34 17097.53 37805.19 2015-07-19 17:04:36.000 200 33718.13 31.34 17097.53 88888.00 2015-07-19 17:04:37.000 200 33718.13 31.32 17097.51 88888.00 2015-07-19 17:04:38.000 200 33718.13 31.32 17097.50 88888.00 2015-07-19 17:04:39.000 200 33718.16 31.36 17097.50 88888.00 2015-07-19 17:04:40.000 200 33718.11 31.36 17097.47 37805.16 2015-07-19 17:04:41.000 200 33718.10 31.34 17097.51 88888.00 2015-07-19 17:04:42.000 200 33718.11 31.36 17097.52 88888.00 2015-07-19 17:04:43.000 200 33718.13 31.32 17097.52 88888.00 2015-07-19 17:04:44.000 200 33718.12 31.33 17097.51 88888.00 2015-07-19 17:04:45.000 200 33718.10 31.37 17097.52 37805.07 2015-07-19 17:04:46.000 200 33718.05 31.34 17097.52 88888.00 2015-07-19 17:04:47.000 200 33718.05 31.35 17097.51 88888.00 2015-07-19 17:04:48.000 200 33718.08 31.34 17097.52 88888.00 2015-07-19 17:04:49.000 200 33718.12 31.31 17097.51 88888.00 2015-07-19 17:04:50.000 200 33718.11 31.32 17097.46 37805.18 2015-07-19 17:04:51.000 200 33718.07 31.32 17097.41 88888.00 2015-07-19 17:04:52.000 200 33718.06 31.31 17097.40 88888.00 2015-07-19 17:04:53.000 200 33718.12 31.33 17097.45 88888.00 2015-07-19 17:04:54.000 200 33718.10 31.33 17097.44 88888.00 2015-07-19 17:04:55.000 200 33718.09 31.34 17097.41 37805.15 2015-07-19 17:04:56.000 200 33718.06 31.38 17097.43 88888.00 2015-07-19 17:04:57.000 200 33718.11 31.35 17097.41 88888.00 2015-07-19 17:04:58.000 200 33718.14 31.38 17097.40 88888.00 2015-07-19 17:04:59.000 200 33718.11 31.38 17097.46 88888.00 2015-07-19 17:05:00.000 200 33718.10 31.35 17097.47 37805.07 2015-07-19 17:05:01.000 200 33718.13 31.35 17097.50 88888.00 2015-07-19 17:05:02.000 200 33718.17 31.39 17097.48 88888.00 2015-07-19 17:05:03.000 200 33718.14 31.35 17097.46 88888.00 2015-07-19 17:05:04.000 200 33718.13 31.37 17097.47 88888.00 2015-07-19 17:05:05.000 200 33718.12 31.41 17097.49 37805.13 2015-07-19 17:05:06.000 200 33718.15 31.43 17097.46 88888.00 2015-07-19 17:05:07.000 200 33718.16 31.45 17097.46 88888.00 2015-07-19 17:05:08.000 200 33718.10 31.45 17097.45 88888.00 2015-07-19 17:05:09.000 200 33718.10 31.42 17097.46 88888.00 2015-07-19 17:05:10.000 200 33718.11 31.40 17097.44 37805.13 2015-07-19 17:05:11.000 200 33718.11 31.39 17097.43 88888.00 2015-07-19 17:05:12.000 200 33718.08 31.40 17097.41 88888.00 2015-07-19 17:05:13.000 200 33718.09 31.39 17097.41 88888.00 2015-07-19 17:05:14.000 200 33718.11 31.40 17097.40 88888.00 2015-07-19 17:05:15.000 200 33718.15 31.43 17097.39 37805.06 2015-07-19 17:05:16.000 200 33718.15 31.45 17097.40 88888.00 2015-07-19 17:05:17.000 200 33718.15 31.40 17097.41 88888.00 2015-07-19 17:05:18.000 200 33718.20 31.39 17097.40 88888.00 2015-07-19 17:05:19.000 200 33718.21 31.39 17097.43 88888.00 2015-07-19 17:05:20.000 200 33718.19 31.42 17097.44 37805.05 2015-07-19 17:05:21.000 200 33718.15 31.45 17097.40 88888.00 2015-07-19 17:05:22.000 200 33718.17 31.43 17097.38 88888.00 2015-07-19 17:05:23.000 200 33718.13 31.40 17097.39 88888.00 2015-07-19 17:05:24.000 200 33718.12 31.43 17097.41 88888.00 2015-07-19 17:05:25.000 200 33718.09 31.43 17097.40 37805.13 2015-07-19 17:05:26.000 200 33718.09 31.36 17097.43 88888.00 2015-07-19 17:05:27.000 200 33718.10 31.36 17097.43 88888.00 2015-07-19 17:05:28.000 200 33718.11 31.41 17097.42 88888.00 2015-07-19 17:05:29.000 200 33718.08 31.42 17097.41 88888.00 2015-07-19 17:05:30.000 200 33718.09 31.42 17097.40 37805.13 2015-07-19 17:05:31.000 200 33718.13 31.44 17097.40 88888.00 2015-07-19 17:05:32.000 200 33718.17 31.43 17097.41 88888.00 2015-07-19 17:05:33.000 200 33718.10 31.44 17097.43 88888.00 2015-07-19 17:05:34.000 200 33718.11 31.43 17097.43 88888.00 2015-07-19 17:05:35.000 200 33718.09 31.42 17097.45 37805.09 2015-07-19 17:05:36.000 200 33718.11 31.46 17097.49 88888.00 2015-07-19 17:05:37.000 200 33718.09 31.48 17097.50 88888.00 2015-07-19 17:05:38.000 200 33718.08 31.50 17097.47 88888.00 2015-07-19 17:05:39.000 200 33718.11 31.51 17097.44 88888.00 2015-07-19 17:05:40.000 200 33718.14 31.46 17097.43 37805.02 2015-07-19 17:05:41.000 200 33718.16 31.45 17097.44 88888.00 2015-07-19 17:05:42.000 200 33718.10 31.51 17097.46 88888.00 2015-07-19 17:05:43.000 200 33718.07 31.57 17097.47 88888.00 2015-07-19 17:05:44.000 200 33718.05 31.53 17097.48 88888.00 2015-07-19 17:05:45.000 200 33718.03 31.48 17097.47 37805.11 2015-07-19 17:05:46.000 200 33718.04 31.49 17097.39 88888.00 2015-07-19 17:05:47.000 200 33718.06 31.44 17097.43 88888.00 2015-07-19 17:05:48.000 200 33718.12 31.41 17097.48 88888.00 2015-07-19 17:05:49.000 200 33718.10 31.45 17097.48 88888.00 2015-07-19 17:05:50.000 200 33718.07 31.44 17097.44 37805.05 2015-07-19 17:05:51.000 200 33718.07 31.46 17097.44 88888.00 2015-07-19 17:05:52.000 200 33718.07 31.43 17097.44 88888.00 2015-07-19 17:05:53.000 200 33718.06 31.45 17097.46 88888.00 2015-07-19 17:05:54.000 200 33718.05 31.51 17097.47 88888.00 2015-07-19 17:05:55.000 200 33717.98 31.50 17097.45 37805.07 2015-07-19 17:05:56.000 200 33717.98 31.49 17097.44 88888.00 2015-07-19 17:05:57.000 200 33718.02 31.52 17097.46 88888.00 2015-07-19 17:05:58.000 200 33718.05 31.55 17097.47 88888.00 2015-07-19 17:05:59.000 200 33718.01 31.61 17097.48 88888.00 2015-07-19 17:06:00.000 200 33717.99 31.57 17097.47 37805.08 2015-07-19 17:06:01.000 200 33718.01 31.57 17097.46 88888.00 2015-07-19 17:06:02.000 200 33717.98 31.54 17097.39 88888.00 2015-07-19 17:06:03.000 200 33717.99 31.54 17097.38 88888.00 2015-07-19 17:06:04.000 200 33718.00 31.53 17097.41 88888.00 2015-07-19 17:06:05.000 200 33717.97 31.51 17097.37 37804.99 2015-07-19 17:06:06.000 200 33717.96 31.53 17097.37 88888.00 2015-07-19 17:06:07.000 200 33717.96 31.55 17097.41 88888.00 2015-07-19 17:06:08.000 200 33718.00 31.55 17097.39 88888.00 2015-07-19 17:06:09.000 200 33717.95 31.52 17097.38 88888.00 2015-07-19 17:06:10.000 200 33717.96 31.55 17097.43 37804.99 2015-07-19 17:06:11.000 200 33717.96 31.56 17097.42 88888.00 2015-07-19 17:06:12.000 200 33717.98 31.56 17097.46 88888.00 2015-07-19 17:06:13.000 200 33717.99 31.59 17097.45 88888.00 2015-07-19 17:06:14.000 200 33717.97 31.62 17097.44 88888.00 2015-07-19 17:06:15.000 200 33717.98 31.60 17097.42 37805.02 2015-07-19 17:06:16.000 200 33717.99 31.67 17097.39 88888.00 2015-07-19 17:06:17.000 200 33718.00 31.64 17097.39 88888.00 2015-07-19 17:06:18.000 200 33717.98 31.64 17097.41 88888.00 2015-07-19 17:06:19.000 200 33717.96 31.61 17097.41 88888.00 2015-07-19 17:06:20.000 200 33717.92 31.59 17097.39 37804.95 2015-07-19 17:06:21.000 200 33717.88 31.53 17097.37 88888.00 2015-07-19 17:06:22.000 200 33717.91 31.56 17097.37 88888.00 2015-07-19 17:06:23.000 200 33717.90 31.57 17097.36 88888.00 2015-07-19 17:06:24.000 200 33717.92 31.56 17097.31 88888.00 2015-07-19 17:06:25.000 200 33717.94 31.57 17097.34 37804.89 2015-07-19 17:06:26.000 200 33717.97 31.61 17097.37 88888.00 2015-07-19 17:06:27.000 200 33717.96 31.61 17097.36 88888.00 2015-07-19 17:06:28.000 200 33717.96 31.61 17097.35 88888.00 2015-07-19 17:06:29.000 200 33717.92 31.61 17097.33 88888.00 2015-07-19 17:06:30.000 200 33717.91 31.61 17097.36 37805.00 2015-07-19 17:06:31.000 200 33717.92 31.65 17097.39 88888.00 2015-07-19 17:06:32.000 200 33717.92 31.66 17097.39 88888.00 2015-07-19 17:06:33.000 200 33717.90 31.65 17097.38 88888.00 2015-07-19 17:06:34.000 200 33717.87 31.68 17097.38 88888.00 2015-07-19 17:06:35.000 200 33717.86 31.67 17097.39 37804.89 2015-07-19 17:06:36.000 200 33717.87 31.72 17097.43 88888.00 2015-07-19 17:06:37.000 200 33717.85 31.66 17097.43 88888.00 2015-07-19 17:06:38.000 200 33717.87 31.65 17097.42 88888.00 2015-07-19 17:06:39.000 200 33717.89 31.68 17097.43 88888.00 2015-07-19 17:06:40.000 200 33717.85 31.68 17097.43 37804.87 2015-07-19 17:06:41.000 200 33717.83 31.74 17097.44 88888.00 2015-07-19 17:06:42.000 200 33717.87 31.73 17097.42 88888.00 2015-07-19 17:06:43.000 200 33717.84 31.71 17097.42 88888.00 2015-07-19 17:06:44.000 200 33717.85 31.65 17097.40 88888.00 2015-07-19 17:06:45.000 200 33717.82 31.63 17097.39 37804.87 2015-07-19 17:06:46.000 200 33717.83 31.69 17097.41 88888.00 2015-07-19 17:06:47.000 200 33717.83 31.68 17097.42 88888.00 2015-07-19 17:06:48.000 200 33717.78 31.67 17097.37 88888.00 2015-07-19 17:06:49.000 200 33717.80 31.66 17097.33 88888.00 2015-07-19 17:06:50.000 200 33717.81 31.64 17097.32 37804.93 2015-07-19 17:06:51.000 200 33717.75 31.58 17097.35 88888.00 2015-07-19 17:06:52.000 200 33717.76 31.61 17097.35 88888.00 2015-07-19 17:06:53.000 200 33717.75 31.63 17097.36 88888.00 2015-07-19 17:06:54.000 200 33717.76 31.64 17097.35 88888.00 2015-07-19 17:06:55.000 200 33717.74 31.61 17097.39 37804.92 2015-07-19 17:06:56.000 200 33717.73 31.63 17097.40 88888.00 2015-07-19 17:06:57.000 200 33717.76 31.60 17097.46 88888.00 2015-07-19 17:06:58.000 200 33717.73 31.61 17097.43 88888.00 2015-07-19 17:06:59.000 200 33717.72 31.58 17097.40 88888.00 2015-07-19 17:07:00.000 200 33717.75 31.63 17097.43 37804.91 2015-07-19 17:07:01.000 200 33717.73 31.64 17097.44 88888.00 2015-07-19 17:07:02.000 200 33717.75 31.63 17097.39 88888.00 2015-07-19 17:07:03.000 200 33717.75 31.64 17097.39 88888.00 2015-07-19 17:07:04.000 200 33717.78 31.67 17097.39 88888.00 2015-07-19 17:07:05.000 200 33717.80 31.73 17097.41 37804.91 2015-07-19 17:07:06.000 200 33717.74 31.73 17097.41 88888.00 2015-07-19 17:07:07.000 200 33717.74 31.71 17097.40 88888.00 2015-07-19 17:07:08.000 200 33717.75 31.67 17097.44 88888.00 2015-07-19 17:07:09.000 200 33717.73 31.69 17097.42 88888.00 2015-07-19 17:07:10.000 200 33717.72 31.69 17097.42 37804.82 2015-07-19 17:07:11.000 200 33717.75 31.72 17097.41 88888.00 2015-07-19 17:07:12.000 200 33717.79 31.70 17097.42 88888.00 2015-07-19 17:07:13.000 200 33717.75 31.67 17097.42 88888.00 2015-07-19 17:07:14.000 200 33717.75 31.69 17097.46 88888.00 2015-07-19 17:07:15.000 200 33717.77 31.68 17097.47 37804.81 2015-07-19 17:07:16.000 200 33717.74 31.66 17097.44 88888.00 2015-07-19 17:07:17.000 200 33717.70 31.62 17097.42 88888.00 2015-07-19 17:07:18.000 200 33717.68 31.61 17097.41 88888.00 2015-07-19 17:07:19.000 200 33717.68 31.66 17097.38 88888.00 2015-07-19 17:07:20.000 200 33717.68 31.66 17097.36 37804.83 2015-07-19 17:07:21.000 200 33717.70 31.62 17097.40 88888.00 2015-07-19 17:07:22.000 200 33717.70 31.63 17097.37 88888.00 2015-07-19 17:07:23.000 200 33717.70 31.70 17097.30 88888.00 2015-07-19 17:07:24.000 200 33717.69 31.73 17097.31 88888.00 2015-07-19 17:07:25.000 200 33717.67 31.68 17097.32 37804.73 2015-07-19 17:07:26.000 200 33717.70 31.70 17097.41 88888.00 2015-07-19 17:07:27.000 200 33717.73 31.68 17097.42 88888.00 2015-07-19 17:07:28.000 200 33717.73 31.67 17097.40 88888.00 2015-07-19 17:07:29.000 200 33717.74 31.68 17097.42 88888.00 2015-07-19 17:07:30.000 200 33717.73 31.67 17097.44 37804.81 2015-07-19 17:07:31.000 200 33717.71 31.69 17097.46 88888.00 2015-07-19 17:07:32.000 200 33717.74 31.74 17097.43 88888.00 2015-07-19 17:07:33.000 200 33717.70 31.73 17097.40 88888.00 2015-07-19 17:07:34.000 200 33717.70 31.74 17097.44 88888.00 2015-07-19 17:07:35.000 200 33717.75 31.79 17097.43 37804.85 2015-07-19 17:07:36.000 200 33717.81 31.83 17097.44 88888.00 2015-07-19 17:07:37.000 200 33717.84 31.81 17097.46 88888.00 2015-07-19 17:07:38.000 200 33717.81 31.79 17097.45 88888.00 2015-07-19 17:07:39.000 200 33717.78 31.82 17097.46 88888.00 2015-07-19 17:07:40.000 200 33717.75 31.88 17097.47 37804.75 2015-07-19 17:07:41.000 200 33717.74 31.81 17097.45 88888.00 2015-07-19 17:07:42.000 200 33717.74 31.77 17097.48 88888.00 2015-07-19 17:07:43.000 200 33717.77 31.77 17097.46 88888.00 2015-07-19 17:07:44.000 200 33717.80 31.78 17097.42 88888.00 2015-07-19 17:07:45.000 200 33717.80 31.81 17097.42 37804.86 2015-07-19 17:07:46.000 200 33717.75 31.76 17097.42 88888.00 2015-07-19 17:07:47.000 200 33717.71 31.72 17097.43 88888.00 2015-07-19 17:07:48.000 200 33717.69 31.79 17097.43 88888.00 2015-07-19 17:07:49.000 200 33717.64 31.79 17097.44 88888.00 2015-07-19 17:07:50.000 200 33717.68 31.79 17097.44 37804.78 2015-07-19 17:07:51.000 200 33717.69 31.80 17097.44 88888.00 2015-07-19 17:07:52.000 200 33717.68 31.80 17097.43 88888.00 2015-07-19 17:07:53.000 200 33717.70 31.76 17097.41 88888.00 2015-07-19 17:07:54.000 200 33717.67 31.76 17097.42 88888.00 2015-07-19 17:07:55.000 200 33717.65 31.77 17097.40 37804.74 2015-07-19 17:07:56.000 200 33717.68 31.79 17097.42 88888.00 2015-07-19 17:07:57.000 200 33717.70 31.80 17097.44 88888.00 2015-07-19 17:07:58.000 200 33717.69 31.77 17097.47 88888.00 2015-07-19 17:07:59.000 200 33717.73 31.76 17097.42 88888.00 2015-07-19 17:08:00.000 200 33717.72 31.76 17097.40 37804.75 2015-07-19 17:08:01.000 200 33717.70 31.84 17097.40 88888.00 2015-07-19 17:08:02.000 200 33717.68 31.79 17097.39 88888.00 2015-07-19 17:08:03.000 200 33717.66 31.77 17097.36 88888.00 2015-07-19 17:08:04.000 200 33717.65 31.74 17097.40 88888.00 2015-07-19 17:08:05.000 200 33717.66 31.76 17097.43 37804.72 2015-07-19 17:08:06.000 200 33717.70 31.83 17097.43 88888.00 2015-07-19 17:08:07.000 200 33717.67 31.85 17097.39 88888.00 2015-07-19 17:08:08.000 200 33717.67 31.84 17097.40 88888.00 2015-07-19 17:08:09.000 200 33717.65 31.76 17097.44 88888.00 2015-07-19 17:08:10.000 200 33717.64 31.78 17097.42 37804.75 2015-07-19 17:08:11.000 200 33717.66 31.79 17097.39 88888.00 2015-07-19 17:08:12.000 200 33717.65 31.81 17097.41 88888.00 2015-07-19 17:08:13.000 200 33717.64 31.84 17097.43 88888.00 2015-07-19 17:08:14.000 200 33717.65 31.84 17097.39 88888.00 2015-07-19 17:08:15.000 200 33717.64 31.83 17097.37 37804.73 2015-07-19 17:08:16.000 200 33717.68 31.84 17097.38 88888.00 2015-07-19 17:08:17.000 200 33717.67 31.89 17097.40 88888.00 2015-07-19 17:08:18.000 200 33717.68 31.89 17097.43 88888.00 2015-07-19 17:08:19.000 200 33717.69 31.91 17097.46 88888.00 2015-07-19 17:08:20.000 200 33717.65 31.88 17097.42 37804.65 2015-07-19 17:08:21.000 200 33717.66 31.89 17097.40 88888.00 2015-07-19 17:08:22.000 200 33717.68 31.87 17097.41 88888.00 2015-07-19 17:08:23.000 200 33717.69 31.92 17097.44 88888.00 2015-07-19 17:08:24.000 200 33717.69 31.96 17097.46 88888.00 2015-07-19 17:08:25.000 200 33717.68 31.93 17097.44 37804.71 2015-07-19 17:08:26.000 200 33717.68 31.94 17097.46 88888.00 2015-07-19 17:08:27.000 200 33717.70 31.92 17097.49 88888.00 2015-07-19 17:08:28.000 200 33717.71 31.91 17097.49 88888.00 2015-07-19 17:08:29.000 200 33717.65 31.89 17097.44 88888.00 2015-07-19 17:08:30.000 200 33717.62 31.91 17097.37 37804.63 2015-07-19 17:08:31.000 200 33717.63 31.98 17097.42 88888.00 2015-07-19 17:08:32.000 200 33717.62 31.95 17097.44 88888.00 2015-07-19 17:08:33.000 200 33717.64 31.94 17097.44 88888.00 2015-07-19 17:08:34.000 200 33717.67 31.90 17097.41 88888.00 2015-07-19 17:08:35.000 200 33717.62 31.88 17097.37 37804.59 2015-07-19 17:08:36.000 200 33717.64 31.93 17097.38 88888.00 2015-07-19 17:08:37.000 200 33717.62 31.93 17097.39 88888.00 2015-07-19 17:08:38.000 200 33717.62 31.92 17097.37 88888.00 2015-07-19 17:08:39.000 200 33717.64 31.91 17097.44 88888.00 2015-07-19 17:08:40.000 200 33717.62 31.92 17097.48 37804.69 2015-07-19 17:08:41.000 200 33717.63 31.93 17097.49 88888.00 2015-07-19 17:08:42.000 200 33717.60 31.91 17097.45 88888.00 2015-07-19 17:08:43.000 200 33717.63 31.91 17097.47 88888.00 2015-07-19 17:08:44.000 200 33717.66 31.92 17097.46 88888.00 2015-07-19 17:08:45.000 200 33717.62 31.89 17097.43 37804.71 2015-07-19 17:08:46.000 200 33717.62 31.86 17097.40 88888.00 2015-07-19 17:08:47.000 200 33717.63 31.90 17097.37 88888.00 2015-07-19 17:08:48.000 200 33717.57 31.91 17097.38 88888.00 2015-07-19 17:08:49.000 200 33717.60 31.91 17097.36 88888.00 2015-07-19 17:08:50.000 200 33717.58 31.90 17097.41 37804.64 2015-07-19 17:08:51.000 200 33717.56 31.91 17097.44 88888.00 2015-07-19 17:08:52.000 200 33717.59 31.92 17097.42 88888.00 2015-07-19 17:08:53.000 200 33717.63 32.00 17097.45 88888.00 2015-07-19 17:08:54.000 200 33717.62 32.01 17097.40 88888.00 2015-07-19 17:08:55.000 200 33717.53 31.93 17097.38 37804.68 2015-07-19 17:08:56.000 200 33717.51 31.87 17097.42 88888.00 2015-07-19 17:08:57.000 200 33717.52 31.88 17097.43 88888.00 2015-07-19 17:08:58.000 200 33717.57 31.94 17097.41 88888.00 2015-07-19 17:08:59.000 200 33717.56 31.96 17097.38 88888.00 2015-07-19 17:09:00.000 200 33717.57 32.03 17097.33 37804.62 2015-07-19 17:09:01.000 200 33717.57 32.05 17097.34 88888.00 2015-07-19 17:09:02.000 200 33717.53 31.95 17097.34 88888.00 2015-07-19 17:09:03.000 200 33717.52 31.91 17097.34 88888.00 2015-07-19 17:09:04.000 200 33717.53 31.93 17097.35 88888.00 2015-07-19 17:09:05.000 200 33717.54 31.95 17097.35 37804.65 2015-07-19 17:09:06.000 200 33717.59 31.97 17097.38 88888.00 2015-07-19 17:09:07.000 200 33717.55 31.97 17097.39 88888.00 2015-07-19 17:09:08.000 200 33717.55 32.05 17097.37 88888.00 2015-07-19 17:09:09.000 200 33717.55 32.03 17097.34 88888.00 2015-07-19 17:09:10.000 200 33717.50 32.00 17097.35 37804.55 2015-07-19 17:09:11.000 200 33717.54 32.03 17097.37 88888.00 2015-07-19 17:09:12.000 200 33717.57 32.04 17097.40 88888.00 2015-07-19 17:09:13.000 200 33717.55 32.00 17097.39 88888.00 2015-07-19 17:09:14.000 200 33717.55 32.06 17097.39 88888.00 2015-07-19 17:09:15.000 200 33717.57 32.07 17097.39 37804.73 2015-07-19 17:09:16.000 200 33717.60 32.05 17097.41 88888.00 2015-07-19 17:09:17.000 200 33717.60 32.04 17097.44 88888.00 2015-07-19 17:09:18.000 200 33717.59 32.06 17097.46 88888.00 2015-07-19 17:09:19.000 200 33717.60 32.07 17097.44 88888.00 2015-07-19 17:09:20.000 200 33717.56 32.08 17097.44 37804.56 2015-07-19 17:09:21.000 200 33717.57 32.06 17097.46 88888.00 2015-07-19 17:09:22.000 200 33717.57 32.06 17097.46 88888.00 2015-07-19 17:09:23.000 200 33717.58 32.06 17097.43 88888.00 2015-07-19 17:09:24.000 200 33717.58 32.07 17097.44 88888.00 2015-07-19 17:09:25.000 200 33717.57 32.07 17097.44 37804.63 2015-07-19 17:09:26.000 200 33717.55 32.10 17097.47 88888.00 2015-07-19 17:09:27.000 200 33717.54 32.13 17097.46 88888.00 2015-07-19 17:09:28.000 200 33717.57 32.14 17097.43 88888.00 2015-07-19 17:09:29.000 200 33717.61 32.17 17097.44 88888.00 2015-07-19 17:09:30.000 200 33717.62 32.13 17097.46 37804.65 2015-07-19 17:09:31.000 200 33717.61 32.10 17097.46 88888.00 2015-07-19 17:09:32.000 200 33717.62 32.12 17097.42 88888.00 2015-07-19 17:09:33.000 200 33717.59 32.09 17097.43 88888.00 2015-07-19 17:09:34.000 200 33717.56 32.12 17097.46 88888.00 2015-07-19 17:09:35.000 200 33717.55 32.13 17097.44 37804.60 2015-07-19 17:09:36.000 200 33717.55 32.11 17097.47 88888.00 2015-07-19 17:09:37.000 200 33717.52 32.11 17097.47 88888.00 2015-07-19 17:09:38.000 200 33717.54 32.10 17097.45 88888.00 2015-07-19 17:09:39.000 200 33717.56 32.07 17097.44 88888.00 2015-07-19 17:09:40.000 200 33717.55 32.08 17097.41 37804.58 2015-07-19 17:09:41.000 200 33717.53 32.13 17097.44 88888.00 2015-07-19 17:09:42.000 200 33717.55 32.11 17097.50 88888.00 2015-07-19 17:09:43.000 200 33717.59 32.14 17097.51 88888.00 2015-07-19 17:09:44.000 200 33717.58 32.12 17097.46 88888.00 2015-07-19 17:09:45.000 200 33717.57 32.11 17097.46 37804.54 2015-07-19 17:09:46.000 200 33717.58 32.13 17097.45 88888.00 2015-07-19 17:09:47.000 200 33717.60 32.14 17097.43 88888.00 2015-07-19 17:09:48.000 200 33717.54 32.18 17097.42 88888.00 2015-07-19 17:09:49.000 200 33717.54 32.14 17097.42 88888.00 2015-07-19 17:09:50.000 200 33717.56 32.14 17097.44 37804.61 2015-07-19 17:09:51.000 200 33717.52 32.16 17097.43 88888.00 2015-07-19 17:09:52.000 200 33717.50 32.15 17097.43 88888.00 2015-07-19 17:09:53.000 200 33717.49 32.15 17097.40 88888.00 2015-07-19 17:09:54.000 200 33717.55 32.15 17097.42 88888.00 2015-07-19 17:09:55.000 200 33717.52 32.14 17097.41 37804.62 2015-07-19 17:09:56.000 200 33717.51 32.16 17097.38 88888.00 2015-07-19 17:09:57.000 200 33717.51 32.15 17097.40 88888.00 2015-07-19 17:09:58.000 200 33717.48 32.08 17097.42 88888.00 2015-07-19 17:09:59.000 200 33717.51 32.12 17097.43 88888.00 2015-07-19 17:10:00.000 200 33717.49 32.13 17097.42 37804.59 2015-07-19 17:10:01.000 200 33717.53 32.11 17097.42 88888.00 2015-07-19 17:10:02.000 200 33717.55 32.12 17097.42 88888.00 2015-07-19 17:10:03.000 200 33717.54 32.13 17097.43 88888.00 2015-07-19 17:10:04.000 200 33717.55 32.11 17097.44 88888.00 2015-07-19 17:10:05.000 200 33717.55 32.11 17097.43 37804.60 2015-07-19 17:10:06.000 200 33717.59 32.09 17097.44 88888.00 2015-07-19 17:10:07.000 200 33717.58 32.06 17097.45 88888.00 2015-07-19 17:10:08.000 200 33717.59 32.05 17097.45 88888.00 2015-07-19 17:10:09.000 200 33717.54 32.09 17097.43 88888.00 2015-07-19 17:10:10.000 200 33717.54 32.07 17097.42 37804.60 2015-07-19 17:10:11.000 200 33717.52 32.10 17097.42 88888.00 2015-07-19 17:10:12.000 200 33717.50 32.11 17097.40 88888.00 2015-07-19 17:10:13.000 200 33717.51 32.09 17097.41 88888.00 2015-07-19 17:10:14.000 200 33717.55 32.12 17097.39 88888.00 2015-07-19 17:10:15.000 200 33717.51 32.14 17097.36 37804.65 2015-07-19 17:10:16.000 200 33717.50 32.12 17097.40 88888.00 2015-07-19 17:10:17.000 200 33717.51 32.12 17097.40 88888.00 2015-07-19 17:10:18.000 200 33717.49 32.16 17097.39 88888.00 2015-07-19 17:10:19.000 200 33717.50 32.15 17097.41 88888.00 2015-07-19 17:10:20.000 200 33717.51 32.13 17097.39 37804.56 2015-07-19 17:10:21.000 200 33717.48 32.13 17097.37 88888.00 2015-07-19 17:10:22.000 200 33717.50 32.15 17097.42 88888.00 2015-07-19 17:10:23.000 200 33717.54 32.20 17097.40 88888.00 2015-07-19 17:10:24.000 200 33717.56 32.16 17097.39 88888.00 2015-07-19 17:10:25.000 200 33717.53 32.15 17097.36 37804.56 2015-07-19 17:10:26.000 200 33717.55 32.11 17097.35 88888.00 2015-07-19 17:10:27.000 200 33717.53 32.08 17097.33 88888.00 2015-07-19 17:10:28.000 200 33717.54 32.09 17097.32 88888.00 2015-07-19 17:10:29.000 200 33717.55 32.12 17097.36 88888.00 2015-07-19 17:10:30.000 200 33717.54 32.11 17097.36 37804.63 2015-07-19 17:10:31.000 200 33717.54 32.07 17097.38 88888.00 2015-07-19 17:10:32.000 200 33717.53 32.06 17097.36 88888.00 2015-07-19 17:10:33.000 200 33717.48 32.04 17097.36 88888.00 2015-07-19 17:10:34.000 200 33717.52 32.07 17097.38 88888.00 2015-07-19 17:10:35.000 200 33717.53 32.12 17097.39 37804.60 2015-07-19 17:10:36.000 200 33717.54 32.11 17097.42 88888.00 2015-07-19 17:10:37.000 200 33717.50 32.10 17097.46 88888.00 2015-07-19 17:10:38.000 200 33717.49 32.10 17097.46 88888.00 2015-07-19 17:10:39.000 200 33717.51 32.14 17097.46 88888.00 2015-07-19 17:10:40.000 200 33717.47 32.15 17097.43 37804.48 2015-07-19 17:10:41.000 200 33717.44 32.16 17097.38 88888.00 2015-07-19 17:10:42.000 200 33717.43 32.14 17097.39 88888.00 2015-07-19 17:10:43.000 200 33717.43 32.17 17097.38 88888.00 2015-07-19 17:10:44.000 200 33717.43 32.17 17097.33 88888.00 2015-07-19 17:10:45.000 200 33717.45 32.15 17097.34 37804.59 2015-07-19 17:10:46.000 200 33717.43 32.16 17097.40 88888.00 2015-07-19 17:10:47.000 200 33717.43 32.16 17097.42 88888.00 2015-07-19 17:10:48.000 200 33717.45 32.20 17097.39 88888.00 2015-07-19 17:10:49.000 200 33717.42 32.16 17097.37 88888.00 2015-07-19 17:10:50.000 200 33717.41 32.16 17097.33 37804.59 2015-07-19 17:10:51.000 200 33717.42 32.20 17097.38 88888.00 2015-07-19 17:10:52.000 200 33717.45 32.17 17097.38 88888.00 2015-07-19 17:10:53.000 200 33717.47 32.16 17097.35 88888.00 2015-07-19 17:10:54.000 200 33717.45 32.12 17097.38 88888.00 2015-07-19 17:10:55.000 200 33717.45 32.10 17097.40 37804.44 2015-07-19 17:10:56.000 200 33717.40 32.12 17097.40 88888.00 2015-07-19 17:10:57.000 200 33717.41 32.17 17097.36 88888.00 2015-07-19 17:10:58.000 200 33717.42 32.20 17097.39 88888.00 2015-07-19 17:10:59.000 200 33717.43 32.21 17097.37 88888.00 2015-07-19 17:11:00.000 200 33717.41 32.22 17097.39 37804.57 2015-07-19 17:11:01.000 200 33717.45 32.20 17097.40 88888.00 2015-07-19 17:11:02.000 200 33717.41 32.22 17097.41 88888.00 2015-07-19 17:11:03.000 200 33717.43 32.23 17097.45 88888.00 2015-07-19 17:11:04.000 200 33717.39 32.24 17097.43 88888.00 2015-07-19 17:11:05.000 200 33717.38 32.21 17097.41 37804.46 2015-07-19 17:11:06.000 200 33717.39 32.22 17097.40 88888.00 2015-07-19 17:11:07.000 200 33717.41 32.27 17097.45 88888.00 2015-07-19 17:11:08.000 200 33717.40 32.25 17097.47 88888.00 2015-07-19 17:11:09.000 200 33717.37 32.27 17097.41 88888.00 2015-07-19 17:11:10.000 200 33717.40 32.29 17097.45 37804.56 2015-07-19 17:11:11.000 200 33717.39 32.32 17097.46 88888.00 2015-07-19 17:11:12.000 200 33717.40 32.28 17097.45 88888.00 2015-07-19 17:11:13.000 200 33717.41 32.29 17097.51 88888.00 2015-07-19 17:11:14.000 200 33717.37 32.27 17097.50 88888.00 2015-07-19 17:11:15.000 200 33717.39 32.31 17097.46 37804.47 2015-07-19 17:11:16.000 200 33717.38 32.31 17097.47 88888.00 2015-07-19 17:11:17.000 200 33717.35 32.33 17097.51 88888.00 2015-07-19 17:11:18.000 200 33717.38 32.38 17097.54 88888.00 2015-07-19 17:11:19.000 200 33717.37 32.33 17097.50 88888.00 2015-07-19 17:11:20.000 200 33717.34 32.33 17097.46 37804.44 2015-07-19 17:11:21.000 200 33717.31 32.32 17097.45 88888.00 2015-07-19 17:11:22.000 200 33717.34 32.33 17097.44 88888.00 2015-07-19 17:11:23.000 200 33717.34 32.34 17097.47 88888.00 2015-07-19 17:11:24.000 200 33717.34 32.29 17097.48 88888.00 2015-07-19 17:11:25.000 200 33717.31 32.30 17097.48 37804.45 2015-07-19 17:11:26.000 200 33717.29 32.33 17097.49 88888.00 2015-07-19 17:11:27.000 200 33717.28 32.34 17097.46 88888.00 2015-07-19 17:11:28.000 200 33717.32 32.30 17097.46 88888.00 2015-07-19 17:11:29.000 200 33717.34 32.35 17097.44 88888.00 2015-07-19 17:11:30.000 200 33717.34 32.33 17097.39 37804.32 2015-07-19 17:11:31.000 200 33717.33 32.35 17097.40 88888.00 2015-07-19 17:11:32.000 200 33717.35 32.35 17097.41 88888.00 2015-07-19 17:11:33.000 200 33717.30 32.35 17097.38 88888.00 2015-07-19 17:11:34.000 200 33717.28 32.35 17097.36 88888.00 2015-07-19 17:11:35.000 200 33717.28 32.34 17097.35 37804.37 2015-07-19 17:11:36.000 200 33717.30 32.36 17097.41 88888.00 2015-07-19 17:11:37.000 200 33717.31 32.34 17097.40 88888.00 2015-07-19 17:11:38.000 200 33717.32 32.41 17097.42 88888.00 2015-07-19 17:11:39.000 200 33717.31 32.35 17097.42 88888.00 2015-07-19 17:11:40.000 200 33717.29 32.38 17097.43 37804.37 2015-07-19 17:11:41.000 200 33717.31 32.38 17097.41 88888.00 2015-07-19 17:11:42.000 200 33717.31 32.41 17097.44 88888.00 2015-07-19 17:11:43.000 200 33717.30 32.44 17097.46 88888.00 2015-07-19 17:11:44.000 200 33717.30 32.45 17097.47 88888.00 2015-07-19 17:11:45.000 200 33717.28 32.46 17097.46 37804.40 2015-07-19 17:11:46.000 200 33717.29 32.46 17097.45 88888.00 2015-07-19 17:11:47.000 200 33717.26 32.45 17097.45 88888.00 2015-07-19 17:11:48.000 200 33717.28 32.45 17097.41 88888.00 2015-07-19 17:11:49.000 200 33717.27 32.42 17097.44 88888.00 2015-07-19 17:11:50.000 200 33717.27 32.44 17097.45 37804.36 2015-07-19 17:11:51.000 200 33717.24 32.45 17097.41 88888.00 2015-07-19 17:11:52.000 200 33717.25 32.43 17097.45 88888.00 2015-07-19 17:11:53.000 200 33717.30 32.42 17097.44 88888.00 2015-07-19 17:11:54.000 200 33717.30 32.47 17097.45 88888.00 2015-07-19 17:11:55.000 200 33717.31 32.45 17097.45 37804.38 2015-07-19 17:11:56.000 200 33717.34 32.46 17097.39 88888.00 2015-07-19 17:11:57.000 200 33717.30 32.44 17097.39 88888.00 2015-07-19 17:11:58.000 200 33717.28 32.42 17097.39 88888.00 2015-07-19 17:11:59.000 200 33717.31 32.46 17097.39 88888.00 2015-07-19 17:12:00.000 200 33717.32 32.54 17097.43 37804.33 2015-07-19 17:12:01.000 200 33717.29 32.53 17097.43 88888.00 2015-07-19 17:12:02.000 200 33717.30 32.52 17097.42 88888.00 2015-07-19 17:12:03.000 200 33717.30 32.51 17097.40 88888.00 2015-07-19 17:12:04.000 200 33717.27 32.50 17097.37 88888.00 2015-07-19 17:12:05.000 200 33717.24 32.53 17097.34 37804.27 2015-07-19 17:12:06.000 200 33717.23 32.51 17097.33 88888.00 2015-07-19 17:12:07.000 200 33717.27 32.50 17097.35 88888.00 2015-07-19 17:12:08.000 200 33717.27 32.48 17097.32 88888.00 2015-07-19 17:12:09.000 200 33717.28 32.49 17097.34 88888.00 2015-07-19 17:12:10.000 200 33717.29 32.49 17097.39 37804.26 2015-07-19 17:12:11.000 200 33717.26 32.49 17097.44 88888.00 2015-07-19 17:12:12.000 200 33717.29 32.53 17097.46 88888.00 2015-07-19 17:12:13.000 200 33717.29 32.52 17097.41 88888.00 2015-07-19 17:12:14.000 200 33717.30 32.48 17097.40 88888.00 2015-07-19 17:12:15.000 200 33717.27 32.51 17097.42 37804.35 2015-07-19 17:12:16.000 200 33717.27 32.53 17097.43 88888.00 2015-07-19 17:12:17.000 200 33717.29 32.52 17097.41 88888.00 2015-07-19 17:12:18.000 200 33717.30 32.49 17097.45 88888.00 2015-07-19 17:12:19.000 200 33717.27 32.47 17097.43 88888.00 2015-07-19 17:12:20.000 200 33717.26 32.48 17097.40 37804.33 2015-07-19 17:12:21.000 200 33717.26 32.51 17097.43 88888.00 2015-07-19 17:12:22.000 200 33717.26 32.52 17097.42 88888.00 2015-07-19 17:12:23.000 200 33717.28 32.55 17097.42 88888.00 2015-07-19 17:12:24.000 200 33717.33 32.55 17097.43 88888.00 2015-07-19 17:12:25.000 200 33717.31 32.55 17097.41 37804.38 2015-07-19 17:12:26.000 200 33717.31 32.54 17097.44 88888.00 2015-07-19 17:12:27.000 200 33717.32 32.53 17097.44 88888.00 2015-07-19 17:12:28.000 200 33717.28 32.53 17097.40 88888.00 2015-07-19 17:12:29.000 200 33717.24 32.51 17097.42 88888.00 2015-07-19 17:12:30.000 200 33717.25 32.51 17097.44 37804.34 2015-07-19 17:12:31.000 200 33717.27 32.49 17097.42 88888.00 2015-07-19 17:12:32.000 200 33717.32 32.57 17097.40 88888.00 2015-07-19 17:12:33.000 200 33717.35 32.54 17097.38 88888.00 2015-07-19 17:12:34.000 200 33717.33 32.56 17097.36 88888.00 2015-07-19 17:12:35.000 200 33717.30 32.57 17097.39 37804.32 2015-07-19 17:12:36.000 200 33717.32 32.56 17097.42 88888.00 2015-07-19 17:12:37.000 200 33717.34 32.60 17097.41 88888.00 2015-07-19 17:12:38.000 200 33717.32 32.57 17097.39 88888.00 2015-07-19 17:12:39.000 200 33717.31 32.54 17097.37 88888.00 2015-07-19 17:12:40.000 200 33717.33 32.54 17097.36 37804.41 2015-07-19 17:12:41.000 200 33717.31 32.53 17097.38 88888.00 2015-07-19 17:12:42.000 200 33717.33 32.55 17097.37 88888.00 2015-07-19 17:12:43.000 200 33717.34 32.59 17097.33 88888.00 2015-07-19 17:12:44.000 200 33717.32 32.53 17097.30 88888.00 2015-07-19 17:12:45.000 200 33717.29 32.50 17097.31 37804.35 2015-07-19 17:12:46.000 200 33717.28 32.51 17097.34 88888.00 2015-07-19 17:12:47.000 200 33717.26 32.54 17097.35 88888.00 2015-07-19 17:12:48.000 200 33717.26 32.58 17097.35 88888.00 2015-07-19 17:12:49.000 200 33717.26 32.54 17097.35 88888.00 2015-07-19 17:12:50.000 200 33717.24 32.51 17097.35 37804.33 2015-07-19 17:12:51.000 200 33717.24 32.56 17097.34 88888.00 2015-07-19 17:12:52.000 200 33717.28 32.54 17097.33 88888.00 2015-07-19 17:12:53.000 200 33717.28 32.50 17097.34 88888.00 2015-07-19 17:12:54.000 200 33717.26 32.54 17097.32 88888.00 2015-07-19 17:12:55.000 200 33717.27 32.59 17097.33 37804.32 2015-07-19 17:12:56.000 200 33717.30 32.59 17097.31 88888.00 2015-07-19 17:12:57.000 200 33717.23 32.59 17097.35 88888.00 2015-07-19 17:12:58.000 200 33717.25 32.57 17097.33 88888.00 2015-07-19 17:12:59.000 200 33717.25 32.58 17097.34 88888.00 2015-07-19 17:13:00.000 200 33717.29 32.63 17097.37 37804.28 2015-07-19 17:13:01.000 200 33717.29 32.62 17097.35 88888.00 2015-07-19 17:13:02.000 200 33717.30 32.62 17097.36 88888.00 2015-07-19 17:13:03.000 200 33717.29 32.61 17097.35 88888.00 2015-07-19 17:13:04.000 200 33717.22 32.59 17097.33 88888.00 2015-07-19 17:13:05.000 200 33717.21 32.58 17097.29 37804.31 2015-07-19 17:13:06.000 200 33717.18 32.58 17097.26 88888.00 2015-07-19 17:13:07.000 200 33717.21 32.57 17097.28 88888.00 2015-07-19 17:13:08.000 200 33717.24 32.59 17097.33 88888.00 2015-07-19 17:13:09.000 200 33717.26 32.59 17097.29 88888.00 2015-07-19 17:13:10.000 200 33717.25 32.58 17097.28 37804.30 2015-07-19 17:13:11.000 200 33717.27 32.58 17097.26 88888.00 2015-07-19 17:13:12.000 200 33717.28 32.56 17097.28 88888.00 2015-07-19 17:13:13.000 200 33717.27 32.52 17097.27 88888.00 2015-07-19 17:13:14.000 200 33717.25 32.53 17097.27 88888.00 2015-07-19 17:13:15.000 200 33717.25 32.54 17097.28 37804.30 2015-07-19 17:13:16.000 200 33717.27 32.55 17097.27 88888.00 2015-07-19 17:13:17.000 200 33717.23 32.53 17097.30 88888.00 2015-07-19 17:13:18.000 200 33717.22 32.54 17097.31 88888.00 2015-07-19 17:13:19.000 200 33717.24 32.59 17097.30 88888.00 2015-07-19 17:13:20.000 200 33717.25 32.59 17097.32 37804.23 2015-07-19 17:13:21.000 200 33717.20 32.54 17097.31 88888.00 2015-07-19 17:13:22.000 200 33717.22 32.55 17097.32 88888.00 2015-07-19 17:13:23.000 200 33717.22 32.57 17097.32 88888.00 2015-07-19 17:13:24.000 200 33717.21 32.54 17097.32 88888.00 2015-07-19 17:13:25.000 200 33717.19 32.53 17097.31 37804.21 2015-07-19 17:13:26.000 200 33717.17 32.55 17097.37 88888.00 2015-07-19 17:13:27.000 200 33717.19 32.52 17097.36 88888.00 2015-07-19 17:13:28.000 200 33717.18 32.48 17097.35 88888.00 2015-07-19 17:13:29.000 200 33717.17 32.53 17097.32 88888.00 2015-07-19 17:13:30.000 200 33717.16 32.55 17097.33 37804.29 2015-07-19 17:13:31.000 200 33717.22 32.59 17097.34 88888.00 2015-07-19 17:13:32.000 200 33717.22 32.57 17097.31 88888.00 2015-07-19 17:13:33.000 200 33717.20 32.56 17097.28 88888.00 2015-07-19 17:13:34.000 200 33717.19 32.56 17097.27 88888.00 2015-07-19 17:13:35.000 200 33717.22 32.58 17097.27 37804.23 2015-07-19 17:13:36.000 200 33717.18 32.58 17097.26 88888.00 2015-07-19 17:13:37.000 200 33717.18 32.59 17097.26 88888.00 2015-07-19 17:13:38.000 200 33717.21 32.63 17097.24 88888.00 2015-07-19 17:13:39.000 200 33717.22 32.65 17097.23 88888.00 2015-07-19 17:13:40.000 200 33717.19 32.66 17097.27 37804.29 2015-07-19 17:13:41.000 200 33717.18 32.63 17097.28 88888.00 2015-07-19 17:13:42.000 200 33717.20 32.62 17097.27 88888.00 2015-07-19 17:13:43.000 200 33717.18 32.62 17097.25 88888.00 2015-07-19 17:13:44.000 200 33717.18 32.62 17097.24 88888.00 2015-07-19 17:13:45.000 200 33717.21 32.67 17097.22 37804.27 2015-07-19 17:13:46.000 200 33717.18 32.69 17097.27 88888.00 2015-07-19 17:13:47.000 200 33717.13 32.64 17097.24 88888.00 2015-07-19 17:13:48.000 200 33717.14 32.62 17097.24 88888.00 2015-07-19 17:13:49.000 200 33717.20 32.67 17097.25 88888.00 2015-07-19 17:13:50.000 200 33717.18 32.68 17097.27 37804.26 2015-07-19 17:13:51.000 200 33717.20 32.66 17097.26 88888.00 2015-07-19 17:13:52.000 200 33717.16 32.62 17097.27 88888.00 2015-07-19 17:13:53.000 200 33717.16 32.58 17097.29 88888.00 2015-07-19 17:13:54.000 200 33717.17 32.59 17097.30 88888.00 2015-07-19 17:13:55.000 200 33717.17 32.60 17097.31 37804.21 2015-07-19 17:13:56.000 200 33717.20 32.59 17097.31 88888.00 2015-07-19 17:13:57.000 200 33717.18 32.62 17097.32 88888.00 2015-07-19 17:13:58.000 200 33717.17 32.63 17097.31 88888.00 2015-07-19 17:13:59.000 200 33717.19 32.67 17097.29 88888.00 2015-07-19 17:14:00.000 200 33717.19 32.69 17097.27 37804.21 2015-07-19 17:14:01.000 200 33717.18 32.70 17097.27 88888.00 2015-07-19 17:14:02.000 200 33717.17 32.68 17097.25 88888.00 2015-07-19 17:14:03.000 200 33717.17 32.65 17097.30 88888.00 2015-07-19 17:14:04.000 200 33717.17 32.65 17097.29 88888.00 2015-07-19 17:14:05.000 200 33717.15 32.63 17097.30 37804.21 2015-07-19 17:14:06.000 200 33717.19 32.67 17097.32 88888.00 2015-07-19 17:14:07.000 200 33717.20 32.70 17097.32 88888.00 2015-07-19 17:14:08.000 200 33717.21 32.70 17097.32 88888.00 2015-07-19 17:14:09.000 200 33717.16 32.67 17097.32 88888.00 2015-07-19 17:14:10.000 200 33717.19 32.66 17097.32 37804.16 2015-07-19 17:14:11.000 200 33717.15 32.66 17097.32 88888.00 2015-07-19 17:14:12.000 200 33717.10 32.69 17097.32 88888.00 2015-07-19 17:14:13.000 200 33717.11 32.71 17097.29 88888.00 2015-07-19 17:14:14.000 200 33717.11 32.68 17097.33 88888.00 2015-07-19 17:14:15.000 200 33717.11 32.68 17097.27 37804.18 2015-07-19 17:14:16.000 200 33717.10 32.70 17097.26 88888.00 2015-07-19 17:14:17.000 200 33717.11 32.72 17097.30 88888.00 2015-07-19 17:14:18.000 200 33717.11 32.70 17097.33 88888.00 2015-07-19 17:14:19.000 200 33717.10 32.71 17097.28 88888.00 2015-07-19 17:14:20.000 200 33717.09 32.74 17097.30 37804.05 2015-07-19 17:14:21.000 200 33717.10 32.73 17097.31 88888.00 2015-07-19 17:14:22.000 200 33717.08 32.72 17097.24 88888.00 2015-07-19 17:14:23.000 200 33717.05 32.73 17097.20 88888.00 2015-07-19 17:14:24.000 200 33717.08 32.75 17097.22 88888.00 2015-07-19 17:14:25.000 200 33717.05 32.76 17097.24 37804.01 2015-07-19 17:14:26.000 200 33717.05 32.80 17097.27 88888.00 2015-07-19 17:14:27.000 200 33717.05 32.81 17097.28 88888.00 2015-07-19 17:14:28.000 200 33717.06 32.77 17097.27 88888.00 2015-07-19 17:14:29.000 200 33717.06 32.80 17097.25 88888.00 2015-07-19 17:14:30.000 200 33717.05 32.80 17097.26 37804.14 2015-07-19 17:14:31.000 200 33717.06 32.78 17097.25 88888.00 2015-07-19 17:14:32.000 200 33717.05 32.79 17097.23 88888.00 2015-07-19 17:14:33.000 200 33717.08 32.81 17097.19 88888.00 2015-07-19 17:14:34.000 200 33717.07 32.77 17097.18 88888.00 2015-07-19 17:14:35.000 200 33717.09 32.73 17097.18 37804.11 2015-07-19 17:14:36.000 200 33717.09 32.75 17097.23 88888.00 2015-07-19 17:14:37.000 200 33717.08 32.77 17097.25 88888.00 2015-07-19 17:14:38.000 200 33717.04 32.78 17097.20 88888.00 2015-07-19 17:14:39.000 200 33717.03 32.77 17097.18 88888.00 2015-07-19 17:14:40.000 200 33717.05 32.77 17097.18 37804.09 2015-07-19 17:14:41.000 200 33717.09 32.80 17097.20 88888.00 2015-07-19 17:14:42.000 200 33717.12 32.79 17097.23 88888.00 2015-07-19 17:14:43.000 200 33717.12 32.84 17097.23 88888.00 2015-07-19 17:14:44.000 200 33717.13 32.84 17097.21 88888.00 2015-07-19 17:14:45.000 200 33717.10 32.81 17097.24 37804.11 2015-07-19 17:14:46.000 200 33717.08 32.80 17097.25 88888.00 2015-07-19 17:14:47.000 200 33717.07 32.83 17097.24 88888.00 2015-07-19 17:14:48.000 200 33717.07 32.86 17097.28 88888.00 2015-07-19 17:14:49.000 200 33717.06 32.86 17097.26 88888.00 2015-07-19 17:14:50.000 200 33717.09 32.83 17097.22 37804.06 2015-07-19 17:14:51.000 200 33717.06 32.83 17097.22 88888.00 2015-07-19 17:14:52.000 200 33717.00 32.79 17097.27 88888.00 2015-07-19 17:14:53.000 200 33717.01 32.77 17097.26 88888.00 2015-07-19 17:14:54.000 200 33717.01 32.80 17097.24 88888.00 2015-07-19 17:14:55.000 200 33717.05 32.79 17097.23 37804.03 2015-07-19 17:14:56.000 200 33717.03 32.81 17097.25 88888.00 2015-07-19 17:14:57.000 200 33717.04 32.82 17097.29 88888.00 2015-07-19 17:14:58.000 200 33717.08 32.80 17097.27 88888.00 2015-07-19 17:14:59.000 200 33717.07 32.79 17097.24 88888.00 2015-07-19 17:15:00.000 200 33717.09 32.78 17097.22 37804.08 2015-07-19 17:15:01.000 200 33717.11 32.81 17097.20 88888.00 2015-07-19 17:15:02.000 200 33717.07 32.81 17097.16 88888.00 2015-07-19 17:15:03.000 200 33717.06 32.81 17097.17 88888.00 2015-07-19 17:15:04.000 200 33717.08 32.84 17097.19 88888.00 2015-07-19 17:15:05.000 200 33717.10 32.82 17097.17 37804.00 2015-07-19 17:15:06.000 200 33717.10 32.81 17097.19 88888.00 2015-07-19 17:15:07.000 200 33717.11 32.81 17097.22 88888.00 2015-07-19 17:15:08.000 200 33717.06 32.81 17097.24 88888.00 2015-07-19 17:15:09.000 200 33717.06 32.77 17097.23 88888.00 2015-07-19 17:15:10.000 200 33717.04 32.78 17097.16 37804.03 2015-07-19 17:15:11.000 200 33717.02 32.82 17097.13 88888.00 2015-07-19 17:15:12.000 200 33717.03 32.80 17097.20 88888.00 2015-07-19 17:15:13.000 200 33717.06 32.78 17097.17 88888.00 2015-07-19 17:15:14.000 200 33717.06 32.80 17097.16 88888.00 2015-07-19 17:15:15.000 200 33717.02 32.81 17097.19 37804.04 2015-07-19 17:15:16.000 200 33717.00 32.77 17097.22 88888.00 2015-07-19 17:15:17.000 200 33717.01 32.75 17097.20 88888.00 2015-07-19 17:15:18.000 200 33717.03 32.75 17097.21 88888.00 2015-07-19 17:15:19.000 200 33717.04 32.72 17097.20 88888.00 2015-07-19 17:15:20.000 200 33717.05 32.74 17097.19 37804.09 2015-07-19 17:15:21.000 200 33717.01 32.76 17097.19 88888.00 2015-07-19 17:15:22.000 200 33717.00 32.77 17097.21 88888.00 2015-07-19 17:15:23.000 200 33716.99 32.80 17097.22 88888.00 2015-07-19 17:15:24.000 200 33716.96 32.79 17097.16 88888.00 2015-07-19 17:15:25.000 200 33717.00 32.75 17097.18 37804.04 2015-07-19 17:15:26.000 200 33717.03 32.72 17097.17 88888.00 2015-07-19 17:15:27.000 200 33717.02 32.76 17097.19 88888.00 2015-07-19 17:15:28.000 200 33717.02 32.79 17097.16 88888.00 2015-07-19 17:15:29.000 200 33716.99 32.79 17097.14 88888.00 2015-07-19 17:15:30.000 200 33717.02 32.80 17097.15 37804.06 2015-07-19 17:15:31.000 200 33717.01 32.83 17097.14 88888.00 2015-07-19 17:15:32.000 200 33716.99 32.86 17097.18 88888.00 2015-07-19 17:15:33.000 200 33717.01 32.85 17097.14 88888.00 2015-07-19 17:15:34.000 200 33717.01 32.82 17097.16 88888.00 2015-07-19 17:15:35.000 200 33717.00 32.79 17097.18 37803.96 2015-07-19 17:15:36.000 200 33717.02 32.77 17097.13 88888.00 2015-07-19 17:15:37.000 200 33717.04 32.81 17097.14 88888.00 2015-07-19 17:15:38.000 200 33717.01 32.85 17097.16 88888.00 2015-07-19 17:15:39.000 200 33716.96 32.82 17097.15 88888.00 2015-07-19 17:15:40.000 200 33716.95 32.81 17097.15 37803.94 2015-07-19 17:15:41.000 200 33716.95 32.78 17097.18 88888.00 2015-07-19 17:15:42.000 200 33716.92 32.79 17097.19 88888.00 2015-07-19 17:15:43.000 200 33716.88 32.83 17097.20 88888.00 2015-07-19 17:15:44.000 200 33716.93 32.85 17097.18 88888.00 2015-07-19 17:15:45.000 200 33716.96 32.86 17097.17 37804.06 2015-07-19 17:15:46.000 200 33716.94 32.87 17097.18 88888.00 2015-07-19 17:15:47.000 200 33716.95 32.85 17097.16 88888.00 2015-07-19 17:15:48.000 200 33716.96 32.86 17097.14 88888.00 2015-07-19 17:15:49.000 200 33717.01 32.83 17097.12 88888.00 2015-07-19 17:15:50.000 200 33716.96 32.81 17097.11 37803.97 2015-07-19 17:15:51.000 200 33716.95 32.84 17097.13 88888.00 2015-07-19 17:15:52.000 200 33716.96 32.87 17097.12 88888.00 2015-07-19 17:15:53.000 200 33716.94 32.90 17097.14 88888.00 2015-07-19 17:15:54.000 200 33716.97 32.90 17097.13 88888.00 2015-07-19 17:15:55.000 200 33716.94 32.90 17097.14 37803.91 2015-07-19 17:15:56.000 200 33716.98 32.89 17097.10 88888.00 2015-07-19 17:15:57.000 200 33716.96 32.91 17097.12 88888.00 2015-07-19 17:15:58.000 200 33716.92 32.91 17097.10 88888.00 2015-07-19 17:15:59.000 200 33716.98 32.90 17097.18 88888.00 2015-07-19 17:16:00.000 200 33716.96 32.83 17097.19 37803.96 2015-07-19 17:16:01.000 200 33716.97 32.83 17097.17 88888.00 2015-07-19 17:16:02.000 200 33716.96 32.88 17097.15 88888.00 2015-07-19 17:16:03.000 200 33716.95 32.89 17097.15 88888.00 2015-07-19 17:16:04.000 200 33716.96 32.89 17097.12 88888.00 2015-07-19 17:16:05.000 200 33716.92 32.92 17097.12 37803.87 2015-07-19 17:16:06.000 200 33716.94 32.92 17097.17 88888.00 2015-07-19 17:16:07.000 200 33716.92 32.93 17097.15 88888.00 2015-07-19 17:16:08.000 200 33716.96 32.86 17097.12 88888.00 2015-07-19 17:16:09.000 200 33716.99 32.86 17097.16 88888.00 2015-07-19 17:16:10.000 200 33717.01 32.85 17097.14 37803.92 2015-07-19 17:16:11.000 200 33716.99 32.87 17097.14 88888.00 2015-07-19 17:16:12.000 200 33716.99 32.84 17097.15 88888.00 2015-07-19 17:16:13.000 200 33716.97 32.86 17097.15 88888.00 2015-07-19 17:16:14.000 200 33716.96 32.89 17097.13 88888.00 2015-07-19 17:16:15.000 200 33716.96 32.86 17097.14 37803.95 2015-07-19 17:16:16.000 200 33716.97 32.84 17097.12 88888.00 2015-07-19 17:16:17.000 200 33716.99 32.86 17097.13 88888.00 2015-07-19 17:16:18.000 200 33717.00 32.85 17097.14 88888.00 2015-07-19 17:16:19.000 200 33716.97 32.88 17097.13 88888.00 2015-07-19 17:16:20.000 200 33716.97 32.92 17097.13 37803.86 2015-07-19 17:16:21.000 200 33717.00 32.94 17097.13 88888.00 2015-07-19 17:16:22.000 200 33716.98 32.88 17097.12 88888.00 2015-07-19 17:16:23.000 200 33716.98 32.88 17097.13 88888.00 2015-07-19 17:16:24.000 200 33716.96 32.84 17097.09 88888.00 2015-07-19 17:16:25.000 200 33716.94 32.86 17097.13 37803.85 2015-07-19 17:16:26.000 200 33716.94 32.90 17097.15 88888.00 2015-07-19 17:16:27.000 200 33716.96 32.97 17097.16 88888.00 2015-07-19 17:16:28.000 200 33716.95 32.93 17097.14 88888.00 2015-07-19 17:16:29.000 200 33716.95 32.89 17097.09 88888.00 2015-07-19 17:16:30.000 200 33716.95 32.91 17097.07 37803.88 2015-07-19 17:16:31.000 200 33716.95 32.95 17097.06 88888.00 2015-07-19 17:16:32.000 200 33716.89 32.92 17097.08 88888.00 2015-07-19 17:16:33.000 200 33716.83 32.88 17097.10 88888.00 2015-07-19 17:16:34.000 200 33716.86 32.89 17097.11 88888.00 2015-07-19 17:16:35.000 200 33716.87 32.91 17097.12 37803.84 2015-07-19 17:16:36.000 200 33716.89 32.90 17097.11 88888.00 2015-07-19 17:16:37.000 200 33716.88 32.90 17097.12 88888.00 2015-07-19 17:16:38.000 200 33716.86 32.88 17097.08 88888.00 2015-07-19 17:16:39.000 200 33716.84 32.88 17097.05 88888.00 2015-07-19 17:16:40.000 200 33716.85 32.87 17097.07 37803.85 2015-07-19 17:16:41.000 200 33716.90 32.88 17097.10 88888.00 2015-07-19 17:16:42.000 200 33716.91 32.91 17097.13 88888.00 2015-07-19 17:16:43.000 200 33716.87 32.95 17097.13 88888.00 2015-07-19 17:16:44.000 200 33716.86 32.91 17097.17 88888.00 2015-07-19 17:16:45.000 200 33716.89 32.90 17097.15 37803.90 2015-07-19 17:16:46.000 200 33716.87 32.95 17097.10 88888.00 2015-07-19 17:16:47.000 200 33716.90 32.98 17097.09 88888.00 2015-07-19 17:16:48.000 200 33716.90 32.95 17097.13 88888.00 2015-07-19 17:16:49.000 200 33716.87 32.94 17097.08 88888.00 2015-07-19 17:16:50.000 200 33716.86 32.94 17097.08 37803.88 2015-07-19 17:16:51.000 200 33716.87 32.90 17097.08 88888.00 2015-07-19 17:16:52.000 200 33716.85 32.92 17097.10 88888.00 2015-07-19 17:16:53.000 200 33716.84 32.92 17097.10 88888.00 2015-07-19 17:16:54.000 200 33716.86 32.91 17097.11 88888.00 2015-07-19 17:16:55.000 200 33716.88 32.91 17097.08 37803.85 2015-07-19 17:16:56.000 200 33716.88 32.86 17097.08 88888.00 2015-07-19 17:16:57.000 200 33716.86 32.91 17097.09 88888.00 2015-07-19 17:16:58.000 200 33716.80 32.90 17097.10 88888.00 2015-07-19 17:16:59.000 200 33716.83 32.89 17097.11 88888.00 2015-07-19 17:17:00.000 200 33716.85 32.86 17097.09 37803.82 2015-07-19 17:17:01.000 200 33716.84 32.85 17097.09 88888.00 2015-07-19 17:17:02.000 200 33716.88 32.87 17097.09 88888.00 2015-07-19 17:17:03.000 200 33716.85 32.85 17097.08 88888.00 2015-07-19 17:17:04.000 200 33716.84 32.85 17097.06 88888.00 2015-07-19 17:17:05.000 200 33716.86 32.89 17097.06 37803.83 2015-07-19 17:17:06.000 200 33716.89 32.90 17097.06 88888.00 2015-07-19 17:17:07.000 200 33716.87 32.90 17097.04 88888.00 2015-07-19 17:17:08.000 200 33716.88 32.86 17097.04 88888.00 2015-07-19 17:17:09.000 200 33716.91 32.83 17097.07 88888.00 2015-07-19 17:17:10.000 200 33716.94 32.78 17097.08 37803.77 2015-07-19 17:17:11.000 200 33716.97 32.84 17097.11 88888.00 2015-07-19 17:17:12.000 200 33716.95 32.88 17097.10 88888.00 2015-07-19 17:17:13.000 200 33716.94 32.89 17097.08 88888.00 2015-07-19 17:17:14.000 200 33716.92 32.93 17097.09 88888.00 2015-07-19 17:17:15.000 200 33716.88 32.93 17097.07 37803.76 2015-07-19 17:17:16.000 200 33716.89 32.97 17097.05 88888.00 2015-07-19 17:17:17.000 200 33716.83 32.95 17097.08 88888.00 2015-07-19 17:17:18.000 200 33716.84 32.98 17097.12 88888.00 2015-07-19 17:17:19.000 200 33716.86 33.02 17097.10 88888.00 2015-07-19 17:17:20.000 200 33716.87 33.02 17097.10 37803.89 2015-07-19 17:17:21.000 200 33716.89 33.05 17097.12 88888.00 2015-07-19 17:17:22.000 200 33716.86 33.01 17097.09 88888.00 2015-07-19 17:17:23.000 200 33716.83 32.97 17097.09 88888.00 2015-07-19 17:17:24.000 200 33716.85 32.96 17097.09 88888.00 2015-07-19 17:17:25.000 200 33716.86 32.93 17097.07 37803.84 2015-07-19 17:17:26.000 200 33716.85 32.91 17097.04 88888.00 2015-07-19 17:17:27.000 200 33716.87 32.89 17097.10 88888.00 2015-07-19 17:17:28.000 200 33716.89 32.93 17097.12 88888.00 2015-07-19 17:17:29.000 200 33716.90 32.97 17097.14 88888.00 2015-07-19 17:17:30.000 200 33716.93 33.00 17097.12 37803.84 2015-07-19 17:17:31.000 200 33716.90 32.97 17097.11 88888.00 2015-07-19 17:17:32.000 200 33716.91 32.97 17097.13 88888.00 2015-07-19 17:17:33.000 200 33716.91 32.99 17097.12 88888.00 2015-07-19 17:17:34.000 200 33716.87 32.97 17097.13 88888.00 2015-07-19 17:17:35.000 200 33716.83 32.99 17097.08 37803.83 2015-07-19 17:17:36.000 200 33716.85 33.03 17097.12 88888.00 2015-07-19 17:17:37.000 200 33716.86 33.01 17097.12 88888.00 2015-07-19 17:17:38.000 200 33716.85 32.97 17097.13 88888.00 2015-07-19 17:17:39.000 200 33716.83 32.96 17097.11 88888.00 2015-07-19 17:17:40.000 200 33716.83 32.92 17097.15 37803.84 2015-07-19 17:17:41.000 200 33716.84 32.95 17097.14 88888.00 2015-07-19 17:17:42.000 200 33716.84 33.01 17097.16 88888.00 2015-07-19 17:17:43.000 200 33716.83 33.00 17097.14 88888.00 2015-07-19 17:17:44.000 200 33716.81 32.99 17097.14 88888.00 2015-07-19 17:17:45.000 200 33716.77 32.98 17097.13 37803.78 2015-07-19 17:17:46.000 200 33716.78 32.97 17097.13 88888.00 2015-07-19 17:17:47.000 200 33716.78 33.01 17097.14 88888.00 2015-07-19 17:17:48.000 200 33716.78 33.06 17097.15 88888.00 2015-07-19 17:17:49.000 200 33716.81 33.05 17097.11 88888.00 2015-07-19 17:17:50.000 200 33716.83 33.06 17097.15 37803.73 2015-07-19 17:17:51.000 200 33716.84 33.08 17097.11 88888.00 2015-07-19 17:17:52.000 200 33716.83 33.04 17097.07 88888.00 2015-07-19 17:17:53.000 200 33716.85 33.03 17097.06 88888.00 2015-07-19 17:17:54.000 200 33716.84 33.04 17097.08 88888.00 2015-07-19 17:17:55.000 200 33716.83 33.06 17097.06 37803.83 2015-07-19 17:17:56.000 200 33716.81 33.03 17097.03 88888.00 2015-07-19 17:17:57.000 200 33716.78 33.00 17097.04 88888.00 2015-07-19 17:17:58.000 200 33716.75 33.03 17097.04 88888.00 2015-07-19 17:17:59.000 200 33716.78 33.04 17097.04 88888.00 2015-07-19 17:18:00.000 200 33716.80 33.07 17097.06 37803.77 2015-07-19 17:18:01.000 200 33716.81 33.05 17097.01 88888.00 2015-07-19 17:18:02.000 200 33716.83 33.04 17097.03 88888.00 2015-07-19 17:18:03.000 200 33716.80 33.05 17097.04 88888.00 2015-07-19 17:18:04.000 200 33716.82 33.09 17097.08 88888.00 2015-07-19 17:18:05.000 200 33716.86 33.12 17097.08 37803.76 2015-07-19 17:18:06.000 200 33716.85 33.10 17097.09 88888.00 2015-07-19 17:18:07.000 200 33716.82 33.07 17097.10 88888.00 2015-07-19 17:18:08.000 200 33716.81 33.14 17097.09 88888.00 2015-07-19 17:18:09.000 200 33716.76 33.12 17097.09 88888.00 2015-07-19 17:18:10.000 200 33716.76 33.12 17097.06 37803.73 2015-07-19 17:18:11.000 200 33716.71 33.09 17097.04 88888.00 2015-07-19 17:18:12.000 200 33716.73 33.09 17097.04 88888.00 2015-07-19 17:18:13.000 200 33716.76 33.10 17097.02 88888.00 2015-07-19 17:18:14.000 200 33716.77 33.14 17097.06 88888.00 2015-07-19 17:18:15.000 200 33716.77 33.12 17097.07 37803.76 2015-07-19 17:18:16.000 200 33716.77 33.13 17097.11 88888.00 2015-07-19 17:18:17.000 200 33716.74 33.13 17097.07 88888.00 2015-07-19 17:18:18.000 200 33716.75 33.16 17097.05 88888.00 2015-07-19 17:18:19.000 200 33716.70 33.17 17097.06 88888.00 2015-07-19 17:18:20.000 200 33716.71 33.20 17097.04 37803.76 2015-07-19 17:18:21.000 200 33716.71 33.21 17097.04 88888.00 2015-07-19 17:18:22.000 200 33716.70 33.20 17097.02 88888.00 2015-07-19 17:18:23.000 200 33716.70 33.17 17097.04 88888.00 2015-07-19 17:18:24.000 200 33716.72 33.18 17096.99 88888.00 2015-07-19 17:18:25.000 200 33716.71 33.13 17096.98 37803.65 2015-07-19 17:18:26.000 200 33716.68 33.11 17097.03 88888.00 2015-07-19 17:18:27.000 200 33716.71 33.09 17097.03 88888.00 2015-07-19 17:18:28.000 200 33716.70 33.09 17097.01 88888.00 2015-07-19 17:18:29.000 200 33716.66 33.11 17096.99 88888.00 2015-07-19 17:18:30.000 200 33716.68 33.13 17096.97 37803.70 2015-07-19 17:18:31.000 200 33716.70 33.14 17096.97 88888.00 2015-07-19 17:18:32.000 200 33716.71 33.12 17096.97 88888.00 2015-07-19 17:18:33.000 200 33716.74 33.13 17096.95 88888.00 2015-07-19 17:18:34.000 200 33716.71 33.11 17096.99 88888.00 2015-07-19 17:18:35.000 200 33716.70 33.12 17096.98 37803.66 2015-07-19 17:18:36.000 200 33716.69 33.14 17096.99 88888.00 2015-07-19 17:18:37.000 200 33716.68 33.14 17097.00 88888.00 2015-07-19 17:18:38.000 200 33716.67 33.12 17097.06 88888.00 2015-07-19 17:18:39.000 200 33716.66 33.13 17097.03 88888.00 2015-07-19 17:18:40.000 200 33716.67 33.12 17096.97 37803.68 2015-07-19 17:18:41.000 200 33716.68 33.11 17096.99 88888.00 2015-07-19 17:18:42.000 200 33716.69 33.13 17096.96 88888.00 2015-07-19 17:18:43.000 200 33716.72 33.12 17096.95 88888.00 2015-07-19 17:18:44.000 200 33716.72 33.12 17096.98 88888.00 2015-07-19 17:18:45.000 200 33716.70 33.12 17097.01 37803.68 2015-07-19 17:18:46.000 200 33716.67 33.10 17096.98 88888.00 2015-07-19 17:18:47.000 200 33716.64 33.09 17096.96 88888.00 2015-07-19 17:18:48.000 200 33716.67 33.15 17097.00 88888.00 2015-07-19 17:18:49.000 200 33716.64 33.15 17096.94 88888.00 2015-07-19 17:18:50.000 200 33716.64 33.15 17096.96 37803.61 2015-07-19 17:18:51.000 200 33716.64 33.13 17096.98 88888.00 2015-07-19 17:18:52.000 200 33716.65 33.16 17096.97 88888.00 2015-07-19 17:18:53.000 200 33716.65 33.11 17096.97 88888.00 2015-07-19 17:18:54.000 200 33716.61 33.15 17096.93 88888.00 2015-07-19 17:18:55.000 200 33716.63 33.18 17096.94 37803.62 2015-07-19 17:18:56.000 200 33716.63 33.17 17096.96 88888.00 2015-07-19 17:18:57.000 200 33716.66 33.16 17096.93 88888.00 2015-07-19 17:18:58.000 200 33716.66 33.14 17096.92 88888.00 2015-07-19 17:18:59.000 200 33716.63 33.11 17096.95 88888.00 2015-07-19 17:19:00.000 200 33716.64 33.14 17096.98 37803.57 2015-07-19 17:19:01.000 200 33716.64 33.16 17096.99 88888.00 2015-07-19 17:19:02.000 200 33716.65 33.16 17097.01 88888.00 2015-07-19 17:19:03.000 200 33716.66 33.18 17097.02 88888.00 2015-07-19 17:19:04.000 200 33716.66 33.17 17097.02 88888.00 2015-07-19 17:19:05.000 200 33716.63 33.14 17097.04 37803.60 2015-07-19 17:19:06.000 200 33716.67 33.17 17097.07 88888.00 2015-07-19 17:19:07.000 200 33716.66 33.18 17097.08 88888.00 2015-07-19 17:19:08.000 200 33716.62 33.20 17097.01 88888.00 2015-07-19 17:19:09.000 200 33716.68 33.22 17097.03 88888.00 2015-07-19 17:19:10.000 200 33716.64 33.25 17097.07 37803.66 2015-07-19 17:19:11.000 200 33716.61 33.24 17097.07 88888.00 2015-07-19 17:19:12.000 200 33716.61 33.22 17097.03 88888.00 2015-07-19 17:19:13.000 200 33716.59 33.21 17097.05 88888.00 2015-07-19 17:19:14.000 200 33716.61 33.26 17097.05 88888.00 2015-07-19 17:19:15.000 200 33716.62 33.28 17097.04 37803.60 2015-07-19 17:19:16.000 200 33716.63 33.26 17097.00 88888.00 2015-07-19 17:19:17.000 200 33716.62 33.26 17096.99 88888.00 2015-07-19 17:19:18.000 200 33716.61 33.25 17096.97 88888.00 2015-07-19 17:19:19.000 200 33716.63 33.25 17096.95 88888.00 2015-07-19 17:19:20.000 200 33716.64 33.27 17096.97 37803.66 2015-07-19 17:19:21.000 200 33716.63 33.27 17097.01 88888.00 2015-07-19 17:19:22.000 200 33716.63 33.27 17097.01 88888.00 2015-07-19 17:19:23.000 200 33716.66 33.29 17096.99 88888.00 2015-07-19 17:19:24.000 200 33716.67 33.31 17096.94 88888.00 2015-07-19 17:19:25.000 200 33716.69 33.34 17096.95 37803.62 2015-07-19 17:19:26.000 200 33716.68 33.35 17096.96 88888.00 2015-07-19 17:19:27.000 200 33716.68 33.35 17096.97 88888.00 2015-07-19 17:19:28.000 200 33716.69 33.34 17096.96 88888.00 2015-07-19 17:19:29.000 200 33716.70 33.32 17096.98 88888.00 2015-07-19 17:19:30.000 200 33716.71 33.31 17097.02 37803.59 2015-07-19 17:19:31.000 200 33716.67 33.29 17097.00 88888.00 2015-07-19 17:19:32.000 200 33716.69 33.26 17096.97 88888.00 2015-07-19 17:19:33.000 200 33716.71 33.25 17096.97 88888.00 2015-07-19 17:19:34.000 200 33716.73 33.27 17096.95 88888.00 2015-07-19 17:19:35.000 200 33716.74 33.28 17096.96 37803.53 2015-07-19 17:19:36.000 200 33716.70 33.25 17096.95 88888.00 2015-07-19 17:19:37.000 200 33716.72 33.26 17096.91 88888.00 2015-07-19 17:19:38.000 200 33716.70 33.29 17096.95 88888.00 2015-07-19 17:19:39.000 200 33716.70 33.29 17097.00 88888.00 2015-07-19 17:19:40.000 200 33716.71 33.25 17096.97 37803.63 2015-07-19 17:19:41.000 200 33716.68 33.26 17096.95 88888.00 2015-07-19 17:19:42.000 200 33716.67 33.27 17096.97 88888.00 2015-07-19 17:19:43.000 200 33716.67 33.24 17096.98 88888.00 2015-07-19 17:19:44.000 200 33716.68 33.26 17096.98 88888.00 2015-07-19 17:19:45.000 200 33716.67 33.25 17096.99 37803.62 2015-07-19 17:19:46.000 200 33716.66 33.26 17096.99 88888.00 2015-07-19 17:19:47.000 200 33716.64 33.29 17096.94 88888.00 2015-07-19 17:19:48.000 200 33716.62 33.28 17097.00 88888.00 2015-07-19 17:19:49.000 200 33716.61 33.27 17097.01 88888.00 2015-07-19 17:19:50.000 200 33716.63 33.28 17096.99 37803.58 2015-07-19 17:19:51.000 200 33716.61 33.29 17096.97 88888.00 2015-07-19 17:19:52.000 200 33716.59 33.27 17096.98 88888.00 2015-07-19 17:19:53.000 200 33716.57 33.29 17096.96 88888.00 2015-07-19 17:19:54.000 200 33716.57 33.30 17096.99 88888.00 2015-07-19 17:19:55.000 200 33716.58 33.32 17097.02 37803.55 2015-07-19 17:19:56.000 200 33716.59 33.31 17096.99 88888.00 2015-07-19 17:19:57.000 200 33716.54 33.30 17096.95 88888.00 2015-07-19 17:19:58.000 200 33716.57 33.31 17096.97 88888.00 2015-07-19 17:19:59.000 200 33716.56 33.27 17096.97 88888.00 2015-07-19 17:20:00.000 200 33716.58 33.33 17097.00 37803.60 2015-07-19 17:20:01.000 200 33716.62 33.33 17096.99 88888.00 2015-07-19 17:20:02.000 200 33716.60 33.30 17096.99 88888.00 2015-07-19 17:20:03.000 200 33716.58 33.32 17096.99 88888.00 2015-07-19 17:20:04.000 200 33716.56 33.33 17096.98 88888.00 2015-07-19 17:20:05.000 200 33716.53 33.29 17096.96 37803.55 2015-07-19 17:20:06.000 200 33716.56 33.29 17096.97 88888.00 2015-07-19 17:20:07.000 200 33716.54 33.30 17096.96 88888.00 2015-07-19 17:20:08.000 200 33716.53 33.33 17096.90 88888.00 2015-07-19 17:20:09.000 200 33716.56 33.31 17096.93 88888.00 2015-07-19 17:20:10.000 200 33716.57 33.27 17096.94 37803.48 2015-07-19 17:20:11.000 200 33716.57 33.33 17096.93 88888.00 2015-07-19 17:20:12.000 200 33716.59 33.32 17096.90 88888.00 2015-07-19 17:20:13.000 200 33716.58 33.36 17096.93 88888.00 2015-07-19 17:20:14.000 200 33716.53 33.35 17096.93 88888.00 2015-07-19 17:20:15.000 200 33716.57 33.37 17096.91 37803.53 2015-07-19 17:20:16.000 200 33716.61 33.33 17096.89 88888.00 2015-07-19 17:20:17.000 200 33716.61 33.33 17096.92 88888.00 2015-07-19 17:20:18.000 200 33716.60 33.34 17096.92 88888.00 2015-07-19 17:20:19.000 200 33716.58 33.36 17096.92 88888.00 2015-07-19 17:20:20.000 200 33716.58 33.38 17096.94 37803.56 2015-07-19 17:20:21.000 200 33716.59 33.32 17096.92 88888.00 2015-07-19 17:20:22.000 200 33716.59 33.32 17096.91 88888.00 2015-07-19 17:20:23.000 200 33716.57 33.31 17096.91 88888.00 2015-07-19 17:20:24.000 200 33716.57 33.33 17096.88 88888.00 2015-07-19 17:20:25.000 200 33716.60 33.34 17096.89 37803.56 2015-07-19 17:20:26.000 200 33716.58 33.35 17096.90 88888.00 2015-07-19 17:20:27.000 200 33716.56 33.34 17096.90 88888.00 2015-07-19 17:20:28.000 200 33716.59 33.32 17096.93 88888.00 2015-07-19 17:20:29.000 200 33716.62 33.30 17096.91 88888.00 2015-07-19 17:20:30.000 200 33716.59 33.33 17096.90 37803.54 2015-07-19 17:20:31.000 200 33716.61 33.32 17096.88 88888.00 2015-07-19 17:20:32.000 200 33716.62 33.36 17096.88 88888.00 2015-07-19 17:20:33.000 200 33716.61 33.38 17096.87 88888.00 2015-07-19 17:20:34.000 200 33716.60 33.37 17096.87 88888.00 2015-07-19 17:20:35.000 200 33716.61 33.34 17096.85 37803.54 2015-07-19 17:20:36.000 200 33716.58 33.34 17096.84 88888.00 2015-07-19 17:20:37.000 200 33716.56 33.34 17096.87 88888.00 2015-07-19 17:20:38.000 200 33716.59 33.32 17096.88 88888.00 2015-07-19 17:20:39.000 200 33716.58 33.35 17096.89 88888.00 2015-07-19 17:20:40.000 200 33716.59 33.40 17096.91 37803.48 2015-07-19 17:20:41.000 200 33716.61 33.39 17096.89 88888.00 2015-07-19 17:20:42.000 200 33716.59 33.39 17096.88 88888.00 2015-07-19 17:20:43.000 200 33716.60 33.37 17096.86 88888.00 2015-07-19 17:20:44.000 200 33716.58 33.38 17096.87 88888.00 2015-07-19 17:20:45.000 200 33716.59 33.38 17096.89 37803.50 2015-07-19 17:20:46.000 200 33716.61 33.34 17096.92 88888.00 2015-07-19 17:20:47.000 200 33716.66 33.35 17096.89 88888.00 2015-07-19 17:20:48.000 200 33716.60 33.35 17096.86 88888.00 2015-07-19 17:20:49.000 200 33716.55 33.36 17096.86 88888.00 2015-07-19 17:20:50.000 200 33716.59 33.36 17096.86 37803.53 2015-07-19 17:20:51.000 200 33716.63 33.35 17096.88 88888.00 2015-07-19 17:20:52.000 200 33716.60 33.38 17096.86 88888.00 2015-07-19 17:20:53.000 200 33716.59 33.37 17096.91 88888.00 2015-07-19 17:20:54.000 200 33716.57 33.39 17096.96 88888.00 2015-07-19 17:20:55.000 200 33716.57 33.39 17096.90 37803.55 2015-07-19 17:20:56.000 200 33716.58 33.42 17096.89 88888.00 2015-07-19 17:20:57.000 200 33716.61 33.42 17096.90 88888.00 2015-07-19 17:20:58.000 200 33716.63 33.41 17096.93 88888.00 2015-07-19 17:20:59.000 200 33716.62 33.45 17096.91 88888.00 2015-07-19 17:21:00.000 200 33716.62 33.43 17096.90 37803.55 2015-07-19 17:21:01.000 200 33716.62 33.46 17096.91 88888.00 2015-07-19 17:21:02.000 200 33716.67 33.42 17096.91 88888.00 2015-07-19 17:21:03.000 200 33716.70 33.43 17096.91 88888.00 2015-07-19 17:21:04.000 200 33716.68 33.46 17096.95 88888.00 2015-07-19 17:21:05.000 200 33716.70 33.43 17096.92 37803.59 2015-07-19 17:21:06.000 200 33716.73 33.42 17096.91 88888.00 2015-07-19 17:21:07.000 200 33716.66 33.41 17096.94 88888.00 2015-07-19 17:21:08.000 200 33716.69 33.44 17096.94 88888.00 2015-07-19 17:21:09.000 200 33716.67 33.43 17096.89 88888.00 2015-07-19 17:21:10.000 200 33716.72 33.42 17096.92 37803.60 2015-07-19 17:21:11.000 200 33716.72 33.45 17096.88 88888.00 2015-07-19 17:21:12.000 200 33716.72 33.45 17096.90 88888.00 2015-07-19 17:21:13.000 200 33716.72 33.45 17096.91 88888.00 2015-07-19 17:21:14.000 200 33716.74 33.46 17096.94 88888.00 2015-07-19 17:21:15.000 200 33716.70 33.48 17096.91 37803.59 2015-07-19 17:21:16.000 200 33716.70 33.49 17096.89 88888.00 2015-07-19 17:21:17.000 200 33716.70 33.47 17096.86 88888.00 2015-07-19 17:21:18.000 200 33716.74 33.47 17096.89 88888.00 2015-07-19 17:21:19.000 200 33716.75 33.45 17096.89 88888.00 2015-07-19 17:21:20.000 200 33716.76 33.43 17096.88 37803.55 2015-07-19 17:21:21.000 200 33716.72 33.39 17096.87 88888.00 2015-07-19 17:21:22.000 200 33716.78 33.40 17096.88 88888.00 2015-07-19 17:21:23.000 200 33716.76 33.33 17096.89 88888.00 2015-07-19 17:21:24.000 200 33716.78 33.35 17096.88 88888.00 2015-07-19 17:21:25.000 200 33716.76 33.38 17096.88 37803.58 2015-07-19 17:21:26.000 200 33716.78 33.44 17096.92 88888.00 2015-07-19 17:21:27.000 200 33716.78 33.44 17096.94 88888.00 2015-07-19 17:21:28.000 200 33716.79 33.49 17096.90 88888.00 2015-07-19 17:21:29.000 200 33716.77 33.43 17096.89 88888.00 2015-07-19 17:21:30.000 200 33716.78 33.37 17096.89 37803.63 2015-07-19 17:21:31.000 200 33716.80 33.36 17096.87 88888.00 2015-07-19 17:21:32.000 200 33716.80 33.37 17096.84 88888.00 2015-07-19 17:21:33.000 200 33716.77 33.34 17096.87 88888.00 2015-07-19 17:21:34.000 200 33716.76 33.37 17096.87 88888.00 2015-07-19 17:21:35.000 200 33716.77 33.42 17096.85 37803.67 2015-07-19 17:21:36.000 200 33716.76 33.40 17096.86 88888.00 2015-07-19 17:21:37.000 200 33716.75 33.43 17096.87 88888.00 2015-07-19 17:21:38.000 200 33716.77 33.42 17096.85 88888.00 2015-07-19 17:21:39.000 200 33716.82 33.42 17096.79 88888.00 2015-07-19 17:21:40.000 200 33716.84 33.46 17096.84 37803.66 2015-07-19 17:21:41.000 200 33716.86 33.45 17096.88 88888.00 2015-07-19 17:21:42.000 200 33716.90 33.40 17096.91 88888.00 2015-07-19 17:21:43.000 200 33716.87 33.41 17096.89 88888.00 2015-07-19 17:21:44.000 200 33716.87 33.36 17096.87 88888.00 2015-07-19 17:21:45.000 200 33716.88 33.40 17096.88 37803.65 2015-07-19 17:21:46.000 200 33716.88 33.39 17096.88 88888.00 2015-07-19 17:21:47.000 200 33716.86 33.41 17096.90 88888.00 2015-07-19 17:21:48.000 200 33716.82 33.42 17096.85 88888.00 2015-07-19 17:21:49.000 200 33716.86 33.41 17096.84 88888.00 2015-07-19 17:21:50.000 200 33716.87 33.37 17096.86 37803.72 2015-07-19 17:21:51.000 200 33716.89 33.38 17096.87 88888.00 2015-07-19 17:21:52.000 200 33716.90 33.35 17096.88 88888.00 2015-07-19 17:21:53.000 200 33716.88 33.28 17096.87 88888.00 2015-07-19 17:21:54.000 200 33716.91 33.30 17096.85 88888.00 2015-07-19 17:21:55.000 200 33716.91 33.31 17096.87 37803.72 2015-07-19 17:21:56.000 200 33716.93 33.32 17096.86 88888.00 2015-07-19 17:21:57.000 200 33716.93 33.34 17096.84 88888.00 2015-07-19 17:21:58.000 200 33716.95 33.35 17096.85 88888.00 2015-07-19 17:21:59.000 200 33716.93 33.36 17096.87 88888.00 2015-07-19 17:22:00.000 200 33716.92 33.37 17096.89 37803.73 2015-07-19 17:22:01.000 200 33716.93 33.37 17096.89 88888.00 2015-07-19 17:22:02.000 200 33716.95 33.38 17096.86 88888.00 2015-07-19 17:22:03.000 200 33716.93 33.38 17096.87 88888.00 2015-07-19 17:22:04.000 200 33716.91 33.37 17096.93 88888.00 2015-07-19 17:22:05.000 200 33716.90 33.34 17096.91 37803.72 2015-07-19 17:22:06.000 200 33716.90 33.39 17096.89 88888.00 2015-07-19 17:22:07.000 200 33716.88 33.40 17096.86 88888.00 2015-07-19 17:22:08.000 200 33716.92 33.38 17096.85 88888.00 2015-07-19 17:22:09.000 200 33716.92 33.37 17096.87 88888.00 2015-07-19 17:22:10.000 200 33716.93 33.39 17096.85 37803.68 2015-07-19 17:22:11.000 200 33716.91 33.34 17096.84 88888.00 2015-07-19 17:22:12.000 200 33716.89 33.28 17096.85 88888.00 2015-07-19 17:22:13.000 200 33716.92 33.30 17096.82 88888.00 2015-07-19 17:22:14.000 200 33716.94 33.31 17096.84 88888.00 2015-07-19 17:22:15.000 200 33716.94 33.30 17096.83 37803.71 2015-07-19 17:22:16.000 200 33716.95 33.33 17096.86 88888.00 2015-07-19 17:22:17.000 200 33716.95 33.38 17096.82 88888.00 2015-07-19 17:22:18.000 200 33716.97 33.44 17096.79 88888.00 2015-07-19 17:22:19.000 200 33717.00 33.44 17096.75 88888.00 2015-07-19 17:22:20.000 200 33716.97 33.41 17096.78 37803.78 2015-07-19 17:22:21.000 200 33716.98 33.40 17096.79 88888.00 2015-07-19 17:22:22.000 200 33716.96 33.39 17096.82 88888.00 2015-07-19 17:22:23.000 200 33716.97 33.39 17096.81 88888.00 2015-07-19 17:22:24.000 200 33716.94 33.40 17096.79 88888.00 2015-07-19 17:22:25.000 200 33716.92 33.38 17096.82 37803.79 2015-07-19 17:22:26.000 200 33716.98 33.40 17096.82 88888.00 2015-07-19 17:22:27.000 200 33717.00 33.40 17096.78 88888.00 2015-07-19 17:22:28.000 200 33717.01 33.42 17096.73 88888.00 2015-07-19 17:22:29.000 200 33716.95 33.36 17096.74 88888.00 2015-07-19 17:22:30.000 200 33716.95 33.36 17096.79 37803.79 2015-07-19 17:22:31.000 200 33716.94 33.36 17096.81 88888.00 2015-07-19 17:22:32.000 200 33716.92 33.37 17096.80 88888.00 2015-07-19 17:22:33.000 200 33716.95 33.41 17096.77 88888.00 2015-07-19 17:22:34.000 200 33717.00 33.41 17096.76 88888.00 2015-07-19 17:22:35.000 200 33717.07 33.42 17096.76 37803.81 2015-07-19 17:22:36.000 200 33717.09 33.42 17096.76 88888.00 2015-07-19 17:22:37.000 200 33717.01 33.44 17096.78 88888.00 2015-07-19 17:22:38.000 200 33717.01 33.44 17096.83 88888.00 2015-07-19 17:22:39.000 200 33717.00 33.41 17096.80 88888.00 2015-07-19 17:22:40.000 200 33717.01 33.45 17096.79 37803.71 2015-07-19 17:22:41.000 200 33717.01 33.48 17096.78 88888.00 2015-07-19 17:22:42.000 200 33716.99 33.46 17096.76 88888.00 2015-07-19 17:22:43.000 200 33716.98 33.42 17096.77 88888.00 2015-07-19 17:22:44.000 200 33716.94 33.46 17096.81 88888.00 2015-07-19 17:22:45.000 200 33716.93 33.42 17096.77 37803.78 2015-07-19 17:22:46.000 200 33716.91 33.41 17096.79 88888.00 2015-07-19 17:22:47.000 200 33716.92 33.38 17096.82 88888.00 2015-07-19 17:22:48.000 200 33716.91 33.39 17096.78 88888.00 2015-07-19 17:22:49.000 200 33716.85 33.36 17096.78 88888.00 2015-07-19 17:22:50.000 200 33716.88 33.38 17096.79 37803.75 2015-07-19 17:22:51.000 200 33716.94 33.39 17096.78 88888.00 2015-07-19 17:22:52.000 200 33716.94 33.43 17096.76 88888.00 2015-07-19 17:22:53.000 200 33716.92 33.47 17096.79 88888.00 2015-07-19 17:22:54.000 200 33716.93 33.41 17096.80 88888.00 2015-07-19 17:22:55.000 200 33716.95 33.41 17096.77 37803.77 2015-07-19 17:22:56.000 200 33716.94 33.42 17096.73 88888.00 2015-07-19 17:22:57.000 200 33716.93 33.41 17096.75 88888.00 2015-07-19 17:22:58.000 200 33716.91 33.45 17096.82 88888.00 2015-07-19 17:22:59.000 200 33716.90 33.43 17096.76 88888.00 2015-07-19 17:23:00.000 200 33716.93 33.38 17096.72 37803.65 2015-07-19 17:23:01.000 200 33716.94 33.39 17096.74 88888.00 2015-07-19 17:23:02.000 200 33716.91 33.36 17096.79 88888.00 2015-07-19 17:23:03.000 200 33716.90 33.34 17096.81 88888.00 2015-07-19 17:23:04.000 200 33716.91 33.33 17096.80 88888.00 2015-07-19 17:23:05.000 200 33716.88 33.31 17096.81 37803.77 2015-07-19 17:23:06.000 200 33716.89 33.36 17096.85 88888.00 2015-07-19 17:23:07.000 200 33716.91 33.35 17096.84 88888.00 2015-07-19 17:23:08.000 200 33716.90 33.32 17096.84 88888.00 2015-07-19 17:23:09.000 200 33716.89 33.35 17096.83 88888.00 2015-07-19 17:23:10.000 200 33716.89 33.35 17096.85 37803.75 2015-07-19 17:23:11.000 200 33716.88 33.36 17096.81 88888.00 2015-07-19 17:23:12.000 200 33716.88 33.39 17096.82 88888.00 2015-07-19 17:23:13.000 200 33716.88 33.37 17096.80 88888.00 2015-07-19 17:23:14.000 200 33716.92 33.37 17096.77 88888.00 2015-07-19 17:23:15.000 200 33716.90 33.37 17096.80 37803.74 2015-07-19 17:23:16.000 200 33716.92 33.39 17096.79 88888.00 2015-07-19 17:23:17.000 200 33716.91 33.37 17096.77 88888.00 2015-07-19 17:23:18.000 200 33716.89 33.42 17096.78 88888.00 2015-07-19 17:23:19.000 200 33716.89 33.39 17096.79 88888.00 2015-07-19 17:23:20.000 200 33716.87 33.38 17096.79 37803.73 2015-07-19 17:23:21.000 200 33716.89 33.35 17096.78 88888.00 2015-07-19 17:23:22.000 200 33716.91 33.34 17096.79 88888.00 2015-07-19 17:23:23.000 200 33716.90 33.34 17096.78 88888.00 2015-07-19 17:23:24.000 200 33716.89 33.36 17096.82 88888.00 2015-07-19 17:23:25.000 200 33716.89 33.39 17096.82 37803.77 2015-07-19 17:23:26.000 200 33716.90 33.39 17096.80 88888.00 2015-07-19 17:23:27.000 200 33716.87 33.38 17096.79 88888.00 2015-07-19 17:23:28.000 200 33716.86 33.39 17096.83 88888.00 2015-07-19 17:23:29.000 200 33716.88 33.38 17096.81 88888.00 2015-07-19 17:23:30.000 200 33716.88 33.39 17096.85 37803.71 2015-07-19 17:23:31.000 200 33716.88 33.42 17096.83 88888.00 2015-07-19 17:23:32.000 200 33716.87 33.43 17096.81 88888.00 2015-07-19 17:23:33.000 200 33716.90 33.46 17096.85 88888.00 2015-07-19 17:23:34.000 200 33716.88 33.48 17096.87 88888.00 2015-07-19 17:23:35.000 200 33716.88 33.42 17096.86 37803.64 2015-07-19 17:23:36.000 200 33716.89 33.42 17096.82 88888.00 2015-07-19 17:23:37.000 200 33716.91 33.38 17096.83 88888.00 2015-07-19 17:23:38.000 200 33716.92 33.39 17096.81 88888.00 2015-07-19 17:23:39.000 200 33716.89 33.39 17096.83 88888.00 2015-07-19 17:23:40.000 200 33716.93 33.40 17096.80 37803.71 2015-07-19 17:23:41.000 200 33716.91 33.39 17096.78 88888.00 2015-07-19 17:23:42.000 200 33716.92 33.39 17096.79 88888.00 2015-07-19 17:23:43.000 200 33716.92 33.45 17096.78 88888.00 2015-07-19 17:23:44.000 200 33716.92 33.45 17096.78 88888.00 2015-07-19 17:23:45.000 200 33716.92 33.39 17096.76 37803.73 2015-07-19 17:23:46.000 200 33716.91 33.39 17096.71 88888.00 2015-07-19 17:23:47.000 200 33716.93 33.42 17096.78 88888.00 2015-07-19 17:23:48.000 200 33716.93 33.44 17096.77 88888.00 2015-07-19 17:23:49.000 200 33716.93 33.43 17096.76 88888.00 2015-07-19 17:23:50.000 200 33716.95 33.47 17096.76 37803.73 2015-07-19 17:23:51.000 200 33716.97 33.44 17096.76 88888.00 2015-07-19 17:23:52.000 200 33716.95 33.42 17096.79 88888.00 2015-07-19 17:23:53.000 200 33716.93 33.41 17096.79 88888.00 2015-07-19 17:23:54.000 200 33716.93 33.43 17096.79 88888.00 2015-07-19 17:23:55.000 200 33716.93 33.43 17096.81 37803.75 2015-07-19 17:23:56.000 200 33716.95 33.45 17096.80 88888.00 2015-07-19 17:23:57.000 200 33716.96 33.42 17096.76 88888.00 2015-07-19 17:23:58.000 200 33716.92 33.45 17096.73 88888.00 2015-07-19 17:23:59.000 200 33716.92 33.46 17096.73 88888.00 2015-07-19 17:24:00.000 200 33716.98 33.43 17096.81 37803.71 2015-07-19 17:24:01.000 200 33716.98 33.42 17096.82 88888.00 2015-07-19 17:24:02.000 200 33716.96 33.42 17096.80 88888.00 2015-07-19 17:24:03.000 200 33716.94 33.41 17096.79 88888.00 2015-07-19 17:24:04.000 200 33716.94 33.38 17096.79 88888.00 2015-07-19 17:24:05.000 200 33716.95 33.38 17096.78 37803.77 2015-07-19 17:24:06.000 200 33716.98 33.38 17096.81 88888.00 2015-07-19 17:24:07.000 200 33716.94 33.35 17096.78 88888.00 2015-07-19 17:24:08.000 200 33716.93 33.37 17096.80 88888.00 2015-07-19 17:24:09.000 200 33716.91 33.35 17096.80 88888.00 2015-07-19 17:24:10.000 200 33716.93 33.38 17096.79 37803.76 2015-07-19 17:24:11.000 200 33716.97 33.33 17096.81 88888.00 2015-07-19 17:24:12.000 200 33716.96 33.33 17096.78 88888.00 2015-07-19 17:24:13.000 200 33716.95 33.34 17096.76 88888.00 2015-07-19 17:24:14.000 200 33716.94 33.31 17096.77 88888.00 2015-07-19 17:24:15.000 200 33716.91 33.31 17096.77 37803.76 2015-07-19 17:24:16.000 200 33716.94 33.31 17096.79 88888.00 2015-07-19 17:24:17.000 200 33716.96 33.37 17096.77 88888.00 2015-07-19 17:24:18.000 200 33717.00 33.34 17096.72 88888.00 2015-07-19 17:24:19.000 200 33717.03 33.30 17096.71 88888.00 2015-07-19 17:24:20.000 200 33717.05 33.35 17096.74 37803.84 2015-07-19 17:24:21.000 200 33717.05 33.36 17096.72 88888.00 2015-07-19 17:24:22.000 200 33717.05 33.35 17096.69 88888.00 2015-07-19 17:24:23.000 200 33717.09 33.33 17096.69 88888.00 2015-07-19 17:24:24.000 200 33717.05 33.35 17096.69 88888.00 2015-07-19 17:24:25.000 200 33717.02 33.34 17096.70 37803.83 2015-07-19 17:24:26.000 200 33717.03 33.35 17096.69 88888.00 2015-07-19 17:24:27.000 200 33717.06 33.36 17096.69 88888.00 2015-07-19 17:24:28.000 200 33717.01 33.35 17096.71 88888.00 2015-07-19 17:24:29.000 200 33717.01 33.33 17096.70 88888.00 2015-07-19 17:24:30.000 200 33717.02 33.30 17096.66 37803.81 2015-07-19 17:24:31.000 200 33717.04 33.32 17096.64 88888.00 2015-07-19 17:24:32.000 200 33717.03 33.38 17096.68 88888.00 2015-07-19 17:24:33.000 200 33717.01 33.35 17096.69 88888.00 2015-07-19 17:24:34.000 200 33716.99 33.35 17096.66 88888.00 2015-07-19 17:24:35.000 200 33717.01 33.37 17096.65 37803.78 2015-07-19 17:24:36.000 200 33717.03 33.40 17096.66 88888.00 2015-07-19 17:24:37.000 200 33717.01 33.42 17096.67 88888.00 2015-07-19 17:24:38.000 200 33717.00 33.39 17096.67 88888.00 2015-07-19 17:24:39.000 200 33716.98 33.39 17096.65 88888.00 2015-07-19 17:24:40.000 200 33717.00 33.45 17096.65 37803.82 2015-07-19 17:24:41.000 200 33716.98 33.45 17096.64 88888.00 2015-07-19 17:24:42.000 200 33716.96 33.43 17096.64 88888.00 2015-07-19 17:24:43.000 200 33717.00 33.42 17096.64 88888.00 2015-07-19 17:24:44.000 200 33717.02 33.42 17096.67 88888.00 2015-07-19 17:24:45.000 200 33716.98 33.39 17096.65 37803.74 2015-07-19 17:24:46.000 200 33716.98 33.38 17096.68 88888.00 2015-07-19 17:24:47.000 200 33716.96 33.37 17096.67 88888.00 2015-07-19 17:24:48.000 200 33716.96 33.36 17096.68 88888.00 2015-07-19 17:24:49.000 200 33716.98 33.34 17096.65 88888.00 2015-07-19 17:24:50.000 200 33717.01 33.33 17096.64 37803.79 2015-07-19 17:24:51.000 200 33717.02 33.31 17096.67 88888.00 2015-07-19 17:24:52.000 200 33717.03 33.34 17096.64 88888.00 2015-07-19 17:24:53.000 200 33717.02 33.35 17096.63 88888.00 2015-07-19 17:24:54.000 200 33717.04 33.33 17096.65 88888.00 2015-07-19 17:24:55.000 200 33717.02 33.37 17096.68 37803.77 2015-07-19 17:24:56.000 200 33717.01 33.39 17096.68 88888.00 2015-07-19 17:24:57.000 200 33717.00 33.41 17096.71 88888.00 2015-07-19 17:24:58.000 200 33716.96 33.42 17096.72 88888.00 2015-07-19 17:24:59.000 200 33716.93 33.39 17096.71 88888.00 2015-07-19 17:25:00.000 200 33716.99 33.36 17096.74 37803.71 2015-07-19 17:25:01.000 200 33716.96 33.41 17096.69 88888.00 2015-07-19 17:25:02.000 200 33716.92 33.46 17096.67 88888.00 2015-07-19 17:25:03.000 200 33716.97 33.49 17096.64 88888.00 2015-07-19 17:25:04.000 200 33717.00 33.53 17096.63 88888.00 2015-07-19 17:25:05.000 200 33716.96 33.54 17096.61 37803.72 2015-07-19 17:25:06.000 200 33716.96 33.52 17096.65 88888.00 2015-07-19 17:25:07.000 200 33716.94 33.52 17096.63 88888.00 2015-07-19 17:25:08.000 200 33716.93 33.54 17096.61 88888.00 2015-07-19 17:25:09.000 200 33716.94 33.54 17096.59 88888.00 2015-07-19 17:25:10.000 200 33716.89 33.52 17096.63 37803.75 2015-07-19 17:25:11.000 200 33716.86 33.51 17096.59 88888.00 2015-07-19 17:25:12.000 200 33716.87 33.54 17096.58 88888.00 2015-07-19 17:25:13.000 200 33716.87 33.54 17096.62 88888.00 2015-07-19 17:25:14.000 200 33716.86 33.53 17096.58 88888.00 2015-07-19 17:25:15.000 200 33716.83 33.50 17096.58 37803.68 2015-07-19 17:25:16.000 200 33716.83 33.51 17096.59 88888.00 2015-07-19 17:25:17.000 200 33716.83 33.50 17096.61 88888.00 2015-07-19 17:25:18.000 200 33716.85 33.57 17096.61 88888.00 2015-07-19 17:25:19.000 200 33716.85 33.62 17096.60 88888.00 2015-07-19 17:25:20.000 200 33716.85 33.57 17096.59 37803.59 2015-07-19 17:25:21.000 200 33716.82 33.54 17096.61 88888.00 2015-07-19 17:25:22.000 200 33716.79 33.54 17096.61 88888.00 2015-07-19 17:25:23.000 200 33716.77 33.54 17096.62 88888.00 2015-07-19 17:25:24.000 200 33716.81 33.52 17096.66 88888.00 2015-07-19 17:25:25.000 200 33716.81 33.49 17096.69 37803.71 2015-07-19 17:25:26.000 200 33716.83 33.53 17096.66 88888.00 2015-07-19 17:25:27.000 200 33716.82 33.54 17096.63 88888.00 2015-07-19 17:25:28.000 200 33716.81 33.54 17096.60 88888.00 2015-07-19 17:25:29.000 200 33716.82 33.55 17096.63 88888.00 2015-07-19 17:25:30.000 200 33716.84 33.58 17096.64 37803.63 2015-07-19 17:25:31.000 200 33716.81 33.57 17096.62 88888.00 2015-07-19 17:25:32.000 200 33716.85 33.55 17096.65 88888.00 2015-07-19 17:25:33.000 200 33716.84 33.54 17096.59 88888.00 2015-07-19 17:25:34.000 200 33716.83 33.55 17096.58 88888.00 2015-07-19 17:25:35.000 200 33716.81 33.58 17096.56 37803.65 2015-07-19 17:25:36.000 200 33716.86 33.61 17096.56 88888.00 2015-07-19 17:25:37.000 200 33716.83 33.61 17096.60 88888.00 2015-07-19 17:25:38.000 200 33716.80 33.66 17096.65 88888.00 2015-07-19 17:25:39.000 200 33716.77 33.63 17096.63 88888.00 2015-07-19 17:25:40.000 200 33716.77 33.67 17096.62 37803.65 2015-07-19 17:25:41.000 200 33716.76 33.66 17096.59 88888.00 2015-07-19 17:25:42.000 200 33716.77 33.62 17096.62 88888.00 2015-07-19 17:25:43.000 200 33716.73 33.66 17096.60 88888.00 2015-07-19 17:25:44.000 200 33716.77 33.69 17096.57 88888.00 2015-07-19 17:25:45.000 200 33716.76 33.71 17096.63 37803.58 2015-07-19 17:25:46.000 200 33716.75 33.65 17096.66 88888.00 2015-07-19 17:25:47.000 200 33716.75 33.61 17096.67 88888.00 2015-07-19 17:25:48.000 200 33716.78 33.61 17096.60 88888.00 2015-07-19 17:25:49.000 200 33716.79 33.63 17096.57 88888.00 2015-07-19 17:25:50.000 200 33716.78 33.65 17096.57 37803.63 2015-07-19 17:25:51.000 200 33716.79 33.66 17096.58 88888.00 2015-07-19 17:25:52.000 200 33716.81 33.64 17096.59 88888.00 2015-07-19 17:25:53.000 200 33716.81 33.61 17096.64 88888.00 2015-07-19 17:25:54.000 200 33716.83 33.65 17096.66 88888.00 2015-07-19 17:25:55.000 200 33716.81 33.64 17096.67 37803.50 2015-07-19 17:25:56.000 200 33716.81 33.62 17096.64 88888.00 2015-07-19 17:25:57.000 200 33716.82 33.64 17096.63 88888.00 2015-07-19 17:25:58.000 200 33716.79 33.70 17096.63 88888.00 2015-07-19 17:25:59.000 200 33716.76 33.68 17096.61 88888.00 2015-07-19 17:26:00.000 200 33716.76 33.68 17096.62 37803.61 2015-07-19 17:26:01.000 200 33716.75 33.67 17096.62 88888.00 2015-07-19 17:26:02.000 200 33716.76 33.66 17096.65 88888.00 2015-07-19 17:26:03.000 200 33716.73 33.69 17096.65 88888.00 2015-07-19 17:26:04.000 200 33716.74 33.68 17096.64 88888.00 2015-07-19 17:26:05.000 200 33716.77 33.70 17096.63 37803.58 2015-07-19 17:26:06.000 200 33716.76 33.70 17096.63 88888.00 2015-07-19 17:26:07.000 200 33716.75 33.67 17096.62 88888.00 2015-07-19 17:26:08.000 200 33716.73 33.62 17096.63 88888.00 2015-07-19 17:26:09.000 200 33716.74 33.60 17096.62 88888.00 2015-07-19 17:26:10.000 200 33716.76 33.65 17096.65 37803.67 2015-07-19 17:26:11.000 200 33716.75 33.65 17096.69 88888.00 2015-07-19 17:26:12.000 200 33716.73 33.64 17096.71 88888.00 2015-07-19 17:26:13.000 200 33716.75 33.63 17096.70 88888.00 2015-07-19 17:26:14.000 200 33716.79 33.66 17096.68 88888.00 2015-07-19 17:26:15.000 200 33716.81 33.67 17096.68 37803.67 2015-07-19 17:26:16.000 200 33716.81 33.67 17096.65 88888.00 2015-07-19 17:26:17.000 200 33716.83 33.63 17096.68 88888.00 2015-07-19 17:26:18.000 200 33716.84 33.63 17096.68 88888.00 2015-07-19 17:26:19.000 200 33716.85 33.65 17096.66 88888.00 2015-07-19 17:26:20.000 200 33716.85 33.65 17096.68 37803.67 2015-07-19 17:26:21.000 200 33716.85 33.62 17096.70 88888.00 2015-07-19 17:26:22.000 200 33716.85 33.63 17096.68 88888.00 2015-07-19 17:26:23.000 200 33716.83 33.68 17096.71 88888.00 2015-07-19 17:26:24.000 200 33716.82 33.67 17096.73 88888.00 2015-07-19 17:26:25.000 200 33716.81 33.66 17096.66 37803.62 2015-07-19 17:26:26.000 200 33716.79 33.63 17096.65 88888.00 2015-07-19 17:26:27.000 200 33716.79 33.65 17096.67 88888.00 2015-07-19 17:26:28.000 200 33716.79 33.67 17096.69 88888.00 2015-07-19 17:26:29.000 200 33716.80 33.70 17096.68 88888.00 2015-07-19 17:26:30.000 200 33716.82 33.70 17096.68 37803.62 2015-07-19 17:26:31.000 200 33716.82 33.70 17096.64 88888.00 2015-07-19 17:26:32.000 200 33716.83 33.70 17096.59 88888.00 2015-07-19 17:26:33.000 200 33716.87 33.69 17096.56 88888.00 2015-07-19 17:26:34.000 200 33716.87 33.71 17096.58 88888.00 2015-07-19 17:26:35.000 200 33716.88 33.74 17096.63 37803.63 2015-07-19 17:26:36.000 200 33716.87 33.71 17096.65 88888.00 2015-07-19 17:26:37.000 200 33716.82 33.73 17096.64 88888.00 2015-07-19 17:26:38.000 200 33716.83 33.71 17096.66 88888.00 2015-07-19 17:26:39.000 200 33716.86 33.69 17096.66 88888.00 2015-07-19 17:26:40.000 200 33716.87 33.67 17096.61 37803.65 2015-07-19 17:26:41.000 200 33716.88 33.69 17096.58 88888.00 2015-07-19 17:26:42.000 200 33716.92 33.72 17096.61 88888.00 2015-07-19 17:26:43.000 200 33716.91 33.78 17096.56 88888.00 2015-07-19 17:26:44.000 200 33716.90 33.77 17096.57 88888.00 2015-07-19 17:26:45.000 200 33716.88 33.73 17096.55 37803.66 2015-07-19 17:26:46.000 200 33716.91 33.76 17096.57 88888.00 2015-07-19 17:26:47.000 200 33716.91 33.77 17096.58 88888.00 2015-07-19 17:26:48.000 200 33716.90 33.75 17096.58 88888.00 2015-07-19 17:26:49.000 200 33716.92 33.78 17096.58 88888.00 2015-07-19 17:26:50.000 200 33716.92 33.79 17096.63 37803.68 2015-07-19 17:26:51.000 200 33716.90 33.78 17096.62 88888.00 2015-07-19 17:26:52.000 200 33716.92 33.79 17096.63 88888.00 2015-07-19 17:26:53.000 200 33716.90 33.83 17096.65 88888.00 2015-07-19 17:26:54.000 200 33716.88 33.82 17096.66 88888.00 2015-07-19 17:26:55.000 200 33716.90 33.78 17096.64 37803.66 2015-07-19 17:26:56.000 200 33716.86 33.75 17096.65 88888.00 2015-07-19 17:26:57.000 200 33716.88 33.71 17096.63 88888.00 2015-07-19 17:26:58.000 200 33716.90 33.75 17096.64 88888.00 2015-07-19 17:26:59.000 200 33716.89 33.75 17096.64 88888.00 2015-07-19 17:27:00.000 200 33716.89 33.76 17096.63 37803.67 2015-07-19 17:27:01.000 200 33716.87 33.80 17096.60 88888.00 2015-07-19 17:27:02.000 200 33716.92 33.82 17096.61 88888.00 2015-07-19 17:27:03.000 200 33716.94 33.83 17096.62 88888.00 2015-07-19 17:27:04.000 200 33716.90 33.81 17096.62 88888.00 2015-07-19 17:27:05.000 200 33716.90 33.79 17096.58 37803.58 2015-07-19 17:27:06.000 200 33716.91 33.80 17096.59 88888.00 2015-07-19 17:27:07.000 200 33716.90 33.78 17096.61 88888.00 2015-07-19 17:27:08.000 200 33716.91 33.78 17096.60 88888.00 2015-07-19 17:27:09.000 200 33716.86 33.81 17096.59 88888.00 2015-07-19 17:27:10.000 200 33716.84 33.82 17096.54 37803.65 2015-07-19 17:27:11.000 200 33716.87 33.80 17096.54 88888.00 2015-07-19 17:27:12.000 200 33716.89 33.78 17096.57 88888.00 2015-07-19 17:27:13.000 200 33716.84 33.81 17096.53 88888.00 2015-07-19 17:27:14.000 200 33716.84 33.84 17096.55 88888.00 2015-07-19 17:27:15.000 200 33716.85 33.81 17096.54 37803.59 2015-07-19 17:27:16.000 200 33716.84 33.82 17096.58 88888.00 2015-07-19 17:27:17.000 200 33716.84 33.84 17096.55 88888.00 2015-07-19 17:27:18.000 200 33716.85 33.87 17096.56 88888.00 2015-07-19 17:27:19.000 200 33716.86 33.86 17096.52 88888.00 2015-07-19 17:27:20.000 200 33716.86 33.84 17096.52 37803.62 2015-07-19 17:27:21.000 200 33716.85 33.88 17096.52 88888.00 2015-07-19 17:27:22.000 200 33716.86 33.87 17096.51 88888.00 2015-07-19 17:27:23.000 200 33716.86 33.83 17096.55 88888.00 2015-07-19 17:27:24.000 200 33716.84 33.83 17096.57 88888.00 2015-07-19 17:27:25.000 200 33716.82 33.84 17096.57 37803.59 2015-07-19 17:27:26.000 200 33716.82 33.84 17096.56 88888.00 2015-07-19 17:27:27.000 200 33716.80 33.86 17096.53 88888.00 2015-07-19 17:27:28.000 200 33716.77 33.84 17096.50 88888.00 2015-07-19 17:27:29.000 200 33716.76 33.79 17096.48 88888.00 2015-07-19 17:27:30.000 200 33716.75 33.74 17096.50 37803.58 2015-07-19 17:27:31.000 200 33716.76 33.80 17096.55 88888.00 2015-07-19 17:27:32.000 200 33716.78 33.82 17096.57 88888.00 2015-07-19 17:27:33.000 200 33716.81 33.80 17096.60 88888.00 2015-07-19 17:27:34.000 200 33716.81 33.87 17096.61 88888.00 2015-07-19 17:27:35.000 200 33716.80 33.89 17096.60 37803.62 2015-07-19 17:27:36.000 200 33716.80 33.88 17096.59 88888.00 2015-07-19 17:27:37.000 200 33716.81 33.88 17096.61 88888.00 2015-07-19 17:27:38.000 200 33716.81 33.87 17096.60 88888.00 2015-07-19 17:27:39.000 200 33716.82 33.88 17096.56 88888.00 2015-07-19 17:27:40.000 200 33716.82 33.93 17096.56 37803.60 2015-07-19 17:27:41.000 200 33716.86 33.94 17096.53 88888.00 2015-07-19 17:27:42.000 200 33716.85 33.91 17096.52 88888.00 2015-07-19 17:27:43.000 200 33716.82 33.91 17096.55 88888.00 2015-07-19 17:27:44.000 200 33716.85 33.91 17096.58 88888.00 2015-07-19 17:27:45.000 200 33716.88 33.91 17096.58 37803.57 2015-07-19 17:27:46.000 200 33716.84 33.93 17096.61 88888.00 2015-07-19 17:27:47.000 200 33716.81 33.92 17096.60 88888.00 2015-07-19 17:27:48.000 200 33716.78 33.91 17096.53 88888.00 2015-07-19 17:27:49.000 200 33716.77 33.86 17096.55 88888.00 2015-07-19 17:27:50.000 200 33716.78 33.85 17096.54 37803.64 2015-07-19 17:27:51.000 200 33716.85 33.87 17096.52 88888.00 2015-07-19 17:27:52.000 200 33716.83 33.91 17096.54 88888.00 2015-07-19 17:27:53.000 200 33716.83 33.88 17096.55 88888.00 2015-07-19 17:27:54.000 200 33716.86 33.89 17096.57 88888.00 2015-07-19 17:27:55.000 200 33716.89 33.91 17096.57 37803.63 2015-07-19 17:27:56.000 200 33716.90 33.91 17096.57 88888.00 2015-07-19 17:27:57.000 200 33716.90 33.89 17096.55 88888.00 2015-07-19 17:27:58.000 200 33716.88 33.90 17096.57 88888.00 2015-07-19 17:27:59.000 200 33716.84 33.90 17096.59 88888.00 2015-07-19 17:28:00.000 200 33716.85 33.89 17096.61 37803.54 2015-07-19 17:28:01.000 200 33716.86 33.87 17096.62 88888.00 2015-07-19 17:28:02.000 200 33716.88 33.85 17096.61 88888.00 2015-07-19 17:28:03.000 200 33716.90 33.85 17096.60 88888.00 2015-07-19 17:28:04.000 200 33716.86 33.85 17096.57 88888.00 2015-07-19 17:28:05.000 200 33716.84 33.88 17096.55 37803.60 2015-07-19 17:28:06.000 200 33716.86 33.91 17096.57 88888.00 2015-07-19 17:28:07.000 200 33716.85 33.93 17096.59 88888.00 2015-07-19 17:28:08.000 200 33716.82 33.92 17096.56 88888.00 2015-07-19 17:28:09.000 200 33716.81 33.87 17096.55 88888.00 2015-07-19 17:28:10.000 200 33716.83 33.85 17096.53 37803.51 2015-07-19 17:28:11.000 200 33716.88 33.89 17096.51 88888.00 2015-07-19 17:28:12.000 200 33716.86 33.90 17096.52 88888.00 2015-07-19 17:28:13.000 200 33716.84 33.94 17096.51 88888.00 2015-07-19 17:28:14.000 200 33716.89 33.98 17096.49 88888.00 2015-07-19 17:28:15.000 200 33716.88 33.97 17096.52 37803.57 2015-07-19 17:28:16.000 200 33716.86 33.93 17096.56 88888.00 2015-07-19 17:28:17.000 200 33716.84 33.89 17096.58 88888.00 2015-07-19 17:28:18.000 200 33716.84 33.91 17096.59 88888.00 2015-07-19 17:28:19.000 200 33716.88 33.93 17096.60 88888.00 2015-07-19 17:28:20.000 200 33716.93 33.92 17096.55 37803.56 2015-07-19 17:28:21.000 200 33716.95 33.90 17096.52 88888.00 2015-07-19 17:28:22.000 200 33716.92 33.89 17096.55 88888.00 2015-07-19 17:28:23.000 200 33716.91 33.93 17096.55 88888.00 2015-07-19 17:28:24.000 200 33716.90 33.93 17096.54 88888.00 2015-07-19 17:28:25.000 200 33716.87 33.90 17096.57 37803.52 2015-07-19 17:28:26.000 200 33716.86 33.89 17096.56 88888.00 2015-07-19 17:28:27.000 200 33716.86 33.87 17096.53 88888.00 2015-07-19 17:28:28.000 200 33716.87 33.90 17096.54 88888.00 2015-07-19 17:28:29.000 200 33716.89 33.89 17096.54 88888.00 2015-07-19 17:28:30.000 200 33716.87 33.93 17096.56 37803.57 2015-07-19 17:28:31.000 200 33716.86 33.97 17096.56 88888.00 2015-07-19 17:28:32.000 200 33716.87 33.93 17096.56 88888.00 2015-07-19 17:28:33.000 200 33716.86 33.91 17096.59 88888.00 2015-07-19 17:28:34.000 200 33716.84 33.94 17096.59 88888.00 2015-07-19 17:28:35.000 200 33716.83 33.95 17096.57 37803.54 2015-07-19 17:28:36.000 200 33716.85 33.96 17096.57 88888.00 2015-07-19 17:28:37.000 200 33716.83 33.89 17096.56 88888.00 2015-07-19 17:28:38.000 200 33716.83 33.93 17096.58 88888.00 2015-07-19 17:28:39.000 200 33716.84 33.93 17096.53 88888.00 2015-07-19 17:28:40.000 200 33716.83 33.95 17096.56 37803.57 2015-07-19 17:28:41.000 200 33716.86 33.91 17096.55 88888.00 2015-07-19 17:28:42.000 200 33716.84 33.90 17096.52 88888.00 2015-07-19 17:28:43.000 200 33716.82 33.90 17096.49 88888.00 2015-07-19 17:28:44.000 200 33716.79 33.87 17096.45 88888.00 2015-07-19 17:28:45.000 200 33716.80 33.86 17096.49 37803.50 2015-07-19 17:28:46.000 200 33716.79 33.92 17096.49 88888.00 2015-07-19 17:28:47.000 200 33716.80 33.87 17096.51 88888.00 2015-07-19 17:28:48.000 200 33716.79 33.92 17096.57 88888.00 2015-07-19 17:28:49.000 200 33716.83 33.93 17096.57 88888.00 2015-07-19 17:28:50.000 200 33716.86 33.95 17096.51 37803.54 2015-07-19 17:28:51.000 200 33716.86 33.94 17096.46 88888.00 2015-07-19 17:28:52.000 200 33716.83 33.94 17096.48 88888.00 2015-07-19 17:28:53.000 200 33716.81 33.96 17096.48 88888.00 2015-07-19 17:28:54.000 200 33716.80 33.94 17096.45 88888.00 2015-07-19 17:28:55.000 200 33716.83 33.98 17096.45 37803.59 2015-07-19 17:28:56.000 200 33716.84 33.99 17096.49 88888.00 2015-07-19 17:28:57.000 200 33716.82 33.96 17096.50 88888.00 2015-07-19 17:28:58.000 200 33716.84 33.99 17096.48 88888.00 2015-07-19 17:28:59.000 200 33716.86 33.99 17096.47 88888.00 2015-07-19 17:29:00.000 200 33716.82 33.96 17096.46 37803.57 2015-07-19 17:29:01.000 200 33716.77 33.98 17096.46 88888.00 2015-07-19 17:29:02.000 200 33716.73 33.94 17096.49 88888.00 2015-07-19 17:29:03.000 200 33716.76 33.98 17096.48 88888.00 2015-07-19 17:29:04.000 200 33716.75 34.04 17096.48 88888.00 2015-07-19 17:29:05.000 200 33716.77 34.04 17096.47 37803.54 2015-07-19 17:29:06.000 200 33716.77 34.00 17096.44 88888.00 2015-07-19 17:29:07.000 200 33716.79 34.00 17096.42 88888.00 2015-07-19 17:29:08.000 200 33716.81 34.01 17096.43 88888.00 2015-07-19 17:29:09.000 200 33716.82 34.02 17096.43 88888.00 2015-07-19 17:29:10.000 200 33716.85 34.06 17096.45 37803.48 2015-07-19 17:29:11.000 200 33716.80 34.03 17096.44 88888.00 2015-07-19 17:29:12.000 200 33716.82 34.04 17096.46 88888.00 2015-07-19 17:29:13.000 200 33716.79 34.04 17096.45 88888.00 2015-07-19 17:29:14.000 200 33716.77 34.05 17096.45 88888.00 2015-07-19 17:29:15.000 200 33716.81 34.07 17096.44 37803.55 2015-07-19 17:29:16.000 200 33716.79 34.05 17096.45 88888.00 2015-07-19 17:29:17.000 200 33716.78 34.01 17096.49 88888.00 2015-07-19 17:29:18.000 200 33716.78 33.99 17096.54 88888.00 2015-07-19 17:29:19.000 200 33716.75 33.98 17096.52 88888.00 2015-07-19 17:29:20.000 200 33716.76 33.96 17096.48 37803.47 2015-07-19 17:29:21.000 200 33716.79 33.96 17096.44 88888.00 2015-07-19 17:29:22.000 200 33716.78 33.98 17096.41 88888.00 2015-07-19 17:29:23.000 200 33716.78 33.97 17096.44 88888.00 2015-07-19 17:29:24.000 200 33716.76 33.93 17096.44 88888.00 2015-07-19 17:29:25.000 200 33716.73 33.89 17096.43 37803.57 2015-07-19 17:29:26.000 200 33716.80 33.91 17096.46 88888.00 2015-07-19 17:29:27.000 200 33716.79 33.93 17096.43 88888.00 2015-07-19 17:29:28.000 200 33716.78 33.95 17096.44 88888.00 2015-07-19 17:29:29.000 200 33716.77 33.98 17096.46 88888.00 2015-07-19 17:29:30.000 200 33716.75 33.98 17096.42 37803.50 2015-07-19 17:29:31.000 200 33716.75 33.97 17096.45 88888.00 2015-07-19 17:29:32.000 200 33716.79 34.03 17096.54 88888.00 2015-07-19 17:29:33.000 200 33716.82 34.09 17096.53 88888.00 2015-07-19 17:29:34.000 200 33716.85 34.07 17096.49 88888.00 2015-07-19 17:29:35.000 200 33716.85 34.03 17096.47 37803.44 2015-07-19 17:29:36.000 200 33716.91 34.02 17096.50 88888.00 2015-07-19 17:29:37.000 200 33716.87 33.98 17096.52 88888.00 2015-07-19 17:29:38.000 200 33716.87 33.99 17096.51 88888.00 2015-07-19 17:29:39.000 200 33716.85 34.01 17096.50 88888.00 2015-07-19 17:29:40.000 200 33716.84 33.98 17096.46 37803.47 2015-07-19 17:29:41.000 200 33716.87 33.94 17096.46 88888.00 2015-07-19 17:29:42.000 200 33716.88 33.90 17096.49 88888.00 2015-07-19 17:29:43.000 200 33716.86 33.93 17096.51 88888.00 2015-07-19 17:29:44.000 200 33716.83 33.99 17096.50 88888.00 2015-07-19 17:29:45.000 200 33716.80 34.00 17096.49 37803.52 2015-07-19 17:29:46.000 200 33716.79 33.98 17096.48 88888.00 2015-07-19 17:29:47.000 200 33716.82 33.99 17096.48 88888.00 2015-07-19 17:29:48.000 200 33716.82 34.00 17096.46 88888.00 2015-07-19 17:29:49.000 200 33716.84 33.99 17096.46 88888.00 2015-07-19 17:29:50.000 200 33716.81 34.00 17096.46 37803.52 2015-07-19 17:29:51.000 200 33716.78 33.98 17096.45 88888.00 2015-07-19 17:29:52.000 200 33716.76 33.97 17096.45 88888.00 2015-07-19 17:29:53.000 200 33716.74 33.95 17096.47 88888.00 2015-07-19 17:29:54.000 200 33716.74 33.96 17096.50 88888.00 2015-07-19 17:29:55.000 200 33716.81 33.98 17096.49 37803.46 2015-07-19 17:29:56.000 200 33716.83 34.00 17096.50 88888.00 2015-07-19 17:29:57.000 200 33716.78 34.02 17096.48 88888.00 2015-07-19 17:29:58.000 200 33716.79 34.01 17096.48 88888.00 2015-07-19 17:29:59.000 200 33716.79 34.06 17096.50 88888.00 2015-07-19 17:30:00.000 200 33716.79 34.07 17096.46 37803.46 2015-07-19 17:30:01.000 200 33716.81 34.06 17096.48 88888.00 2015-07-19 17:30:02.000 200 33716.82 34.06 17096.48 88888.00 2015-07-19 17:30:03.000 200 33716.81 34.04 17096.49 88888.00 2015-07-19 17:30:04.000 200 33716.85 34.04 17096.49 88888.00 2015-07-19 17:30:05.000 200 33716.85 34.09 17096.49 37803.47 2015-07-19 17:30:06.000 200 33716.82 34.10 17096.50 88888.00 2015-07-19 17:30:07.000 200 33716.81 34.07 17096.52 88888.00 2015-07-19 17:30:08.000 200 33716.82 34.07 17096.53 88888.00 2015-07-19 17:30:09.000 200 33716.80 34.05 17096.48 88888.00 2015-07-19 17:30:10.000 200 33716.79 34.09 17096.46 37803.56 2015-07-19 17:30:11.000 200 33716.83 34.08 17096.47 88888.00 2015-07-19 17:30:12.000 200 33716.82 34.06 17096.46 88888.00 2015-07-19 17:30:13.000 200 33716.79 34.04 17096.43 88888.00 2015-07-19 17:30:14.000 200 33716.79 34.06 17096.43 88888.00 2015-07-19 17:30:15.000 200 33716.79 34.03 17096.43 37803.58 2015-07-19 17:30:16.000 200 33716.81 34.04 17096.45 88888.00 2015-07-19 17:30:17.000 200 33716.78 34.03 17096.44 88888.00 2015-07-19 17:30:18.000 200 33716.79 34.01 17096.44 88888.00 2015-07-19 17:30:19.000 200 33716.78 33.98 17096.45 88888.00 2015-07-19 17:30:20.000 200 33716.74 34.00 17096.42 37803.47 2015-07-19 17:30:21.000 200 33716.72 33.98 17096.43 88888.00 2015-07-19 17:30:22.000 200 33716.78 34.01 17096.44 88888.00 2015-07-19 17:30:23.000 200 33716.78 34.01 17096.41 88888.00 2015-07-19 17:30:24.000 200 33716.79 33.99 17096.44 88888.00 2015-07-19 17:30:25.000 200 33716.82 34.03 17096.45 37803.46 2015-07-19 17:30:26.000 200 33716.83 34.06 17096.47 88888.00 2015-07-19 17:30:27.000 200 33716.80 34.07 17096.46 88888.00 2015-07-19 17:30:28.000 200 33716.78 34.04 17096.43 88888.00 2015-07-19 17:30:29.000 200 33716.82 34.01 17096.46 88888.00 2015-07-19 17:30:30.000 200 33716.83 34.01 17096.43 37803.40 2015-07-19 17:30:31.000 200 33716.78 33.97 17096.42 88888.00 2015-07-19 17:30:32.000 200 33716.83 34.00 17096.43 88888.00 2015-07-19 17:30:33.000 200 33716.77 34.02 17096.48 88888.00 2015-07-19 17:30:34.000 200 33716.78 34.03 17096.49 88888.00 2015-07-19 17:30:35.000 200 33716.85 34.08 17096.51 37803.47 2015-07-19 17:30:36.000 200 33716.82 34.06 17096.51 88888.00 2015-07-19 17:30:37.000 200 33716.79 34.03 17096.47 88888.00 2015-07-19 17:30:38.000 200 33716.80 34.00 17096.43 88888.00 2015-07-19 17:30:39.000 200 33716.80 33.98 17096.44 88888.00 2015-07-19 17:30:40.000 200 33716.82 34.02 17096.44 37803.43 2015-07-19 17:30:41.000 200 33716.77 34.02 17096.45 88888.00 2015-07-19 17:30:42.000 200 33716.76 34.03 17096.44 88888.00 2015-07-19 17:30:43.000 200 33716.75 34.02 17096.41 88888.00 2015-07-19 17:30:44.000 200 33716.71 34.03 17096.39 88888.00 2015-07-19 17:30:45.000 200 33716.72 34.09 17096.40 37803.48 2015-07-19 17:30:46.000 200 33716.73 34.05 17096.42 88888.00 2015-07-19 17:30:47.000 200 33716.74 34.03 17096.42 88888.00 2015-07-19 17:30:48.000 200 33716.72 34.04 17096.41 88888.00 2015-07-19 17:30:49.000 200 33716.75 34.08 17096.44 88888.00 2015-07-19 17:30:50.000 200 33716.70 34.13 17096.44 37803.47 2015-07-19 17:30:51.000 200 33716.68 34.13 17096.45 88888.00 2015-07-19 17:30:52.000 200 33716.73 34.13 17096.47 88888.00 2015-07-19 17:30:53.000 200 33716.74 34.14 17096.48 88888.00 2015-07-19 17:30:54.000 200 33716.75 34.16 17096.47 88888.00 2015-07-19 17:30:55.000 200 33716.76 34.14 17096.52 37803.49 2015-07-19 17:30:56.000 200 33716.77 34.12 17096.45 88888.00 2015-07-19 17:30:57.000 200 33716.79 34.12 17096.42 88888.00 2015-07-19 17:30:58.000 200 33716.76 34.15 17096.45 88888.00 2015-07-19 17:30:59.000 200 33716.77 34.15 17096.44 88888.00 2015-07-19 17:31:00.000 200 33716.73 34.13 17096.43 37803.39 2015-07-19 17:31:01.000 200 33716.74 34.11 17096.41 88888.00 2015-07-19 17:31:02.000 200 33716.77 34.13 17096.39 88888.00 2015-07-19 17:31:03.000 200 33716.75 34.14 17096.42 88888.00 2015-07-19 17:31:04.000 200 33716.79 34.15 17096.46 88888.00 2015-07-19 17:31:05.000 200 33716.79 34.15 17096.46 37803.47 2015-07-19 17:31:06.000 200 33716.75 34.16 17096.44 88888.00 2015-07-19 17:31:07.000 200 33716.82 34.20 17096.45 88888.00 2015-07-19 17:31:08.000 200 33716.81 34.17 17096.43 88888.00 2015-07-19 17:31:09.000 200 33716.83 34.14 17096.46 88888.00 2015-07-19 17:31:10.000 200 33716.81 34.15 17096.49 37803.44 2015-07-19 17:31:11.000 200 33716.81 34.16 17096.51 88888.00 2015-07-19 17:31:12.000 200 33716.81 34.11 17096.49 88888.00 2015-07-19 17:31:13.000 200 33716.81 34.13 17096.45 88888.00 2015-07-19 17:31:14.000 200 33716.82 34.15 17096.43 88888.00 2015-07-19 17:31:15.000 200 33716.80 34.19 17096.46 37803.35 2015-07-19 17:31:16.000 200 33716.77 34.18 17096.47 88888.00 2015-07-19 17:31:17.000 200 33716.74 34.16 17096.44 88888.00 2015-07-19 17:31:18.000 200 33716.72 34.16 17096.46 88888.00 2015-07-19 17:31:19.000 200 33716.72 34.23 17096.46 88888.00 2015-07-19 17:31:20.000 200 33716.75 34.20 17096.44 37803.37 2015-07-19 17:31:21.000 200 33716.75 34.17 17096.39 88888.00 2015-07-19 17:31:22.000 200 33716.72 34.15 17096.42 88888.00 2015-07-19 17:31:23.000 200 33716.69 34.15 17096.42 88888.00 2015-07-19 17:31:24.000 200 33716.76 34.14 17096.42 88888.00 2015-07-19 17:31:25.000 200 33716.77 34.21 17096.44 37803.38 2015-07-19 17:31:26.000 200 33716.79 34.18 17096.38 88888.00 2015-07-19 17:31:27.000 200 33716.77 34.22 17096.40 88888.00 2015-07-19 17:31:28.000 200 33716.75 34.28 17096.43 88888.00 2015-07-19 17:31:29.000 200 33716.76 34.22 17096.40 88888.00 2015-07-19 17:31:30.000 200 33716.75 34.22 17096.44 37803.35 2015-07-19 17:31:31.000 200 33716.69 34.24 17096.45 88888.00 2015-07-19 17:31:32.000 200 33716.71 34.22 17096.44 88888.00 2015-07-19 17:31:33.000 200 33716.74 34.19 17096.45 88888.00 2015-07-19 17:31:34.000 200 33716.72 34.20 17096.44 88888.00 2015-07-19 17:31:35.000 200 33716.71 34.17 17096.44 37803.45 2015-07-19 17:31:36.000 200 33716.70 34.22 17096.46 88888.00 2015-07-19 17:31:37.000 200 33716.72 34.20 17096.48 88888.00 2015-07-19 17:31:38.000 200 33716.75 34.22 17096.45 88888.00 2015-07-19 17:31:39.000 200 33716.74 34.24 17096.48 88888.00 2015-07-19 17:31:40.000 200 33716.79 34.26 17096.45 37803.45 2015-07-19 17:31:41.000 200 33716.74 34.18 17096.46 88888.00 2015-07-19 17:31:42.000 200 33716.69 34.20 17096.45 88888.00 2015-07-19 17:31:43.000 200 33716.65 34.19 17096.44 88888.00 2015-07-19 17:31:44.000 200 33716.66 34.19 17096.44 88888.00 2015-07-19 17:31:45.000 200 33716.66 34.23 17096.43 37803.35 2015-07-19 17:31:46.000 200 33716.66 34.22 17096.43 88888.00 2015-07-19 17:31:47.000 200 33716.69 34.19 17096.40 88888.00 2015-07-19 17:31:48.000 200 33716.71 34.16 17096.41 88888.00 2015-07-19 17:31:49.000 200 33716.69 34.16 17096.48 88888.00 2015-07-19 17:31:50.000 200 33716.69 34.20 17096.47 37803.35 2015-07-19 17:31:51.000 200 33716.63 34.21 17096.44 88888.00 2015-07-19 17:31:52.000 200 33716.62 34.17 17096.43 88888.00 2015-07-19 17:31:53.000 200 33716.60 34.14 17096.44 88888.00 2015-07-19 17:31:54.000 200 33716.60 34.15 17096.39 88888.00 2015-07-19 17:31:55.000 200 33716.64 34.19 17096.38 37803.38 2015-07-19 17:31:56.000 200 33716.68 34.21 17096.39 88888.00 2015-07-19 17:31:57.000 200 33716.68 34.21 17096.41 88888.00 2015-07-19 17:31:58.000 200 33716.64 34.23 17096.40 88888.00 2015-07-19 17:31:59.000 200 33716.66 34.26 17096.42 88888.00 2015-07-19 17:32:00.000 200 33716.65 34.27 17096.42 37803.32 2015-07-19 17:32:01.000 200 33716.60 34.30 17096.44 88888.00 2015-07-19 17:32:02.000 200 33716.59 34.34 17096.43 88888.00 2015-07-19 17:32:03.000 200 33716.58 34.34 17096.38 88888.00 2015-07-19 17:32:04.000 200 33716.60 34.33 17096.41 88888.00 2015-07-19 17:32:05.000 200 33716.61 34.31 17096.43 37803.33 2015-07-19 17:32:06.000 200 33716.64 34.30 17096.40 88888.00 2015-07-19 17:32:07.000 200 33716.68 34.32 17096.41 88888.00 2015-07-19 17:32:08.000 200 33716.63 34.33 17096.43 88888.00 2015-07-19 17:32:09.000 200 33716.61 34.30 17096.42 88888.00 2015-07-19 17:32:10.000 200 33716.57 34.28 17096.42 37803.34 2015-07-19 17:32:11.000 200 33716.57 34.32 17096.42 88888.00 2015-07-19 17:32:12.000 200 33716.58 34.31 17096.41 88888.00 2015-07-19 17:32:13.000 200 33716.58 34.30 17096.41 88888.00 2015-07-19 17:32:14.000 200 33716.57 34.38 17096.42 88888.00 2015-07-19 17:32:15.000 200 33716.55 34.42 17096.40 37803.38 2015-07-19 17:32:16.000 200 33716.56 34.38 17096.40 88888.00 2015-07-19 17:32:17.000 200 33716.61 34.40 17096.39 88888.00 2015-07-19 17:32:18.000 200 33716.59 34.42 17096.43 88888.00 2015-07-19 17:32:19.000 200 33716.59 34.37 17096.44 88888.00 2015-07-19 17:32:20.000 200 33716.59 34.35 17096.47 37803.32 2015-07-19 17:32:21.000 200 33716.55 34.37 17096.47 88888.00 2015-07-19 17:32:22.000 200 33716.53 34.37 17096.41 88888.00 2015-07-19 17:32:23.000 200 33716.50 34.37 17096.40 88888.00 2015-07-19 17:32:24.000 200 33716.49 34.38 17096.41 88888.00 2015-07-19 17:32:25.000 200 33716.52 34.35 17096.43 37803.30 2015-07-19 17:32:26.000 200 33716.54 34.30 17096.45 88888.00 2015-07-19 17:32:27.000 200 33716.60 34.35 17096.40 88888.00 2015-07-19 17:32:28.000 200 33716.59 34.37 17096.38 88888.00 2015-07-19 17:32:29.000 200 33716.56 34.35 17096.38 88888.00 2015-07-19 17:32:30.000 200 33716.56 34.40 17096.42 37803.30 2015-07-19 17:32:31.000 200 33716.55 34.39 17096.42 88888.00 2015-07-19 17:32:32.000 200 33716.55 34.43 17096.39 88888.00 2015-07-19 17:32:33.000 200 33716.57 34.45 17096.36 88888.00 2015-07-19 17:32:34.000 200 33716.56 34.44 17096.39 88888.00 2015-07-19 17:32:35.000 200 33716.52 34.39 17096.43 37803.28 2015-07-19 17:32:36.000 200 33716.54 34.40 17096.46 88888.00 2015-07-19 17:32:37.000 200 33716.54 34.40 17096.42 88888.00 2015-07-19 17:32:38.000 200 33716.54 34.36 17096.43 88888.00 2015-07-19 17:32:39.000 200 33716.50 34.34 17096.44 88888.00 2015-07-19 17:32:40.000 200 33716.53 34.38 17096.43 37803.27 2015-07-19 17:32:41.000 200 33716.52 34.39 17096.45 88888.00 2015-07-19 17:32:42.000 200 33716.54 34.41 17096.44 88888.00 2015-07-19 17:32:43.000 200 33716.57 34.44 17096.44 88888.00 2015-07-19 17:32:44.000 200 33716.59 34.44 17096.44 88888.00 2015-07-19 17:32:45.000 200 33716.54 34.42 17096.42 37803.24 2015-07-19 17:32:46.000 200 33716.59 34.47 17096.45 88888.00 2015-07-19 17:32:47.000 200 33716.61 34.48 17096.45 88888.00 2015-07-19 17:32:48.000 200 33716.60 34.45 17096.44 88888.00 2015-07-19 17:32:49.000 200 33716.62 34.41 17096.45 88888.00 2015-07-19 17:32:50.000 200 33716.62 34.41 17096.44 37803.30 2015-07-19 17:32:51.000 200 33716.61 34.39 17096.43 88888.00 2015-07-19 17:32:52.000 200 33716.64 34.40 17096.46 88888.00 2015-07-19 17:32:53.000 200 33716.63 34.37 17096.46 88888.00 2015-07-19 17:32:54.000 200 33716.62 34.34 17096.42 88888.00 2015-07-19 17:32:55.000 200 33716.63 34.42 17096.45 37803.30 2015-07-19 17:32:56.000 200 33716.63 34.45 17096.43 88888.00 2015-07-19 17:32:57.000 200 33716.61 34.47 17096.41 88888.00 2015-07-19 17:32:58.000 200 33716.58 34.43 17096.44 88888.00 2015-07-19 17:32:59.000 200 33716.56 34.42 17096.49 88888.00 2015-07-19 17:33:00.000 200 33716.53 34.45 17096.50 37803.27 2015-07-19 17:33:01.000 200 33716.54 34.47 17096.47 88888.00 2015-07-19 17:33:02.000 200 33716.59 34.45 17096.44 88888.00 2015-07-19 17:33:03.000 200 33716.58 34.44 17096.45 88888.00 2015-07-19 17:33:04.000 200 33716.57 34.38 17096.43 88888.00 2015-07-19 17:33:05.000 200 33716.58 34.42 17096.40 37803.24 2015-07-19 17:33:06.000 200 33716.54 34.42 17096.38 88888.00 2015-07-19 17:33:07.000 200 33716.56 34.40 17096.44 88888.00 2015-07-19 17:33:08.000 200 33716.57 34.41 17096.45 88888.00 2015-07-19 17:33:09.000 200 33716.56 34.38 17096.41 88888.00 2015-07-19 17:33:10.000 200 33716.56 34.33 17096.40 37803.15 2015-07-19 17:33:11.000 200 33716.51 34.32 17096.41 88888.00 2015-07-19 17:33:12.000 200 33716.54 34.32 17096.40 88888.00 2015-07-19 17:33:13.000 200 33716.60 34.33 17096.41 88888.00 2015-07-19 17:33:14.000 200 33716.56 34.31 17096.41 88888.00 2015-07-19 17:33:15.000 200 33716.54 34.33 17096.41 37803.27 2015-07-19 17:33:16.000 200 33716.54 34.34 17096.40 88888.00 2015-07-19 17:33:17.000 200 33716.59 34.36 17096.40 88888.00 2015-07-19 17:33:18.000 200 33716.59 34.35 17096.40 88888.00 2015-07-19 17:33:19.000 200 33716.56 34.31 17096.39 88888.00 2015-07-19 17:33:20.000 200 33716.52 34.29 17096.40 37803.25 2015-07-19 17:33:21.000 200 33716.53 34.32 17096.41 88888.00 2015-07-19 17:33:22.000 200 33716.57 34.33 17096.41 88888.00 2015-07-19 17:33:23.000 200 33716.59 34.33 17096.43 88888.00 2015-07-19 17:33:24.000 200 33716.62 34.34 17096.42 88888.00 2015-07-19 17:33:25.000 200 33716.63 34.34 17096.43 37803.22 2015-07-19 17:33:26.000 200 33716.61 34.34 17096.43 88888.00 2015-07-19 17:33:27.000 200 33716.59 34.35 17096.41 88888.00 2015-07-19 17:33:28.000 200 33716.56 34.36 17096.36 88888.00 2015-07-19 17:33:29.000 200 33716.62 34.37 17096.33 88888.00 2015-07-19 17:33:30.000 200 33716.66 34.38 17096.34 37803.30 2015-07-19 17:33:31.000 200 33716.64 34.35 17096.36 88888.00 2015-07-19 17:33:32.000 200 33716.59 34.34 17096.34 88888.00 2015-07-19 17:33:33.000 200 33716.59 34.33 17096.34 88888.00 2015-07-19 17:33:34.000 200 33716.57 34.34 17096.38 88888.00 2015-07-19 17:33:35.000 200 33716.57 34.39 17096.36 37803.27 2015-07-19 17:33:36.000 200 33716.57 34.40 17096.38 88888.00 2015-07-19 17:33:37.000 200 33716.59 34.38 17096.40 88888.00 2015-07-19 17:33:38.000 200 33716.61 34.40 17096.42 88888.00 2015-07-19 17:33:39.000 200 33716.61 34.38 17096.40 88888.00 2015-07-19 17:33:40.000 200 33716.54 34.40 17096.38 37803.23 2015-07-19 17:33:41.000 200 33716.52 34.44 17096.44 88888.00 2015-07-19 17:33:42.000 200 33716.53 34.41 17096.46 88888.00 2015-07-19 17:33:43.000 200 33716.54 34.42 17096.46 88888.00 2015-07-19 17:33:44.000 200 33716.56 34.42 17096.45 88888.00 2015-07-19 17:33:45.000 200 33716.56 34.44 17096.42 37803.25 2015-07-19 17:33:46.000 200 33716.55 34.49 17096.42 88888.00 2015-07-19 17:33:47.000 200 33716.57 34.50 17096.45 88888.00 2015-07-19 17:33:48.000 200 33716.57 34.42 17096.50 88888.00 2015-07-19 17:33:49.000 200 33716.59 34.41 17096.45 88888.00 2015-07-19 17:33:50.000 200 33716.59 34.42 17096.42 37803.24 2015-07-19 17:33:51.000 200 33716.60 34.43 17096.44 88888.00 2015-07-19 17:33:52.000 200 33716.57 34.40 17096.44 88888.00 2015-07-19 17:33:53.000 200 33716.57 34.37 17096.46 88888.00 2015-07-19 17:33:54.000 200 33716.55 34.38 17096.47 88888.00 2015-07-19 17:33:55.000 200 33716.55 34.41 17096.46 37803.23 2015-07-19 17:33:56.000 200 33716.52 34.44 17096.44 88888.00 2015-07-19 17:33:57.000 200 33716.54 34.41 17096.45 88888.00 2015-07-19 17:33:58.000 200 33716.55 34.39 17096.45 88888.00 2015-07-19 17:33:59.000 200 33716.56 34.40 17096.43 88888.00 2015-07-19 17:34:00.000 200 33716.59 34.43 17096.43 37803.24 2015-07-19 17:34:01.000 200 33716.56 34.45 17096.45 88888.00 2015-07-19 17:34:02.000 200 33716.54 34.46 17096.44 88888.00 2015-07-19 17:34:03.000 200 33716.54 34.47 17096.46 88888.00 2015-07-19 17:34:04.000 200 33716.53 34.52 17096.48 88888.00 2015-07-19 17:34:05.000 200 33716.55 34.47 17096.49 37803.23 2015-07-19 17:34:06.000 200 33716.54 34.45 17096.46 88888.00 2015-07-19 17:34:07.000 200 33716.51 34.43 17096.47 88888.00 2015-07-19 17:34:08.000 200 33716.54 34.44 17096.45 88888.00 2015-07-19 17:34:09.000 200 33716.56 34.44 17096.42 88888.00 2015-07-19 17:34:10.000 200 33716.61 34.47 17096.38 37803.24 2015-07-19 17:34:11.000 200 33716.60 34.42 17096.37 88888.00 2015-07-19 17:34:12.000 200 33716.59 34.40 17096.38 88888.00 2015-07-19 17:34:13.000 200 33716.65 34.42 17096.39 88888.00 2015-07-19 17:34:14.000 200 33716.67 34.40 17096.37 88888.00 2015-07-19 17:34:15.000 200 33716.66 34.38 17096.41 37803.31 2015-07-19 17:34:16.000 200 33716.63 34.40 17096.42 88888.00 2015-07-19 17:34:17.000 200 33716.59 34.41 17096.43 88888.00 2015-07-19 17:34:18.000 200 33716.56 34.42 17096.41 88888.00 2015-07-19 17:34:19.000 200 33716.57 34.38 17096.39 88888.00 2015-07-19 17:34:20.000 200 33716.61 34.41 17096.38 37803.18 2015-07-19 17:34:21.000 200 33716.63 34.41 17096.39 88888.00 2015-07-19 17:34:22.000 200 33716.66 34.46 17096.46 88888.00 2015-07-19 17:34:23.000 200 33716.64 34.47 17096.48 88888.00 2015-07-19 17:34:24.000 200 33716.64 34.51 17096.43 88888.00 2015-07-19 17:34:25.000 200 33716.62 34.50 17096.41 37803.26 2015-07-19 17:34:26.000 200 33716.61 34.50 17096.42 88888.00 2015-07-19 17:34:27.000 200 33716.59 34.53 17096.43 88888.00 2015-07-19 17:34:28.000 200 33716.61 34.54 17096.46 88888.00 2015-07-19 17:34:29.000 200 33716.61 34.54 17096.47 88888.00 2015-07-19 17:34:30.000 200 33716.59 34.53 17096.41 37803.26 2015-07-19 17:34:31.000 200 33716.59 34.51 17096.40 88888.00 2015-07-19 17:34:32.000 200 33716.58 34.53 17096.41 88888.00 2015-07-19 17:34:33.000 200 33716.55 34.54 17096.41 88888.00 2015-07-19 17:34:34.000 200 33716.57 34.54 17096.38 88888.00 2015-07-19 17:34:35.000 200 33716.57 34.54 17096.40 37803.30 2015-07-19 17:34:36.000 200 33716.59 34.52 17096.40 88888.00 2015-07-19 17:34:37.000 200 33716.58 34.50 17096.39 88888.00 2015-07-19 17:34:38.000 200 33716.55 34.47 17096.36 88888.00 2015-07-19 17:34:39.000 200 33716.53 34.48 17096.39 88888.00 2015-07-19 17:34:40.000 200 33716.52 34.46 17096.34 37803.24 2015-07-19 17:34:41.000 200 33716.53 34.49 17096.37 88888.00 2015-07-19 17:34:42.000 200 33716.53 34.46 17096.37 88888.00 2015-07-19 17:34:43.000 200 33716.53 34.48 17096.37 88888.00 2015-07-19 17:34:44.000 200 33716.57 34.49 17096.36 88888.00 2015-07-19 17:34:45.000 200 33716.55 34.50 17096.37 37803.21 2015-07-19 17:34:46.000 200 33716.55 34.50 17096.38 88888.00 2015-07-19 17:34:47.000 200 33716.56 34.50 17096.41 88888.00 2015-07-19 17:34:48.000 200 33716.56 34.48 17096.37 88888.00 2015-07-19 17:34:49.000 200 33716.52 34.47 17096.35 88888.00 2015-07-19 17:34:50.000 200 33716.54 34.46 17096.34 37803.25 2015-07-19 17:34:51.000 200 33716.57 34.52 17096.34 88888.00 2015-07-19 17:34:52.000 200 33716.57 34.49 17096.33 88888.00 2015-07-19 17:34:53.000 200 33716.58 34.50 17096.29 88888.00 2015-07-19 17:34:54.000 200 33716.60 34.49 17096.28 88888.00 2015-07-19 17:34:55.000 200 33716.59 34.49 17096.31 37803.20 2015-07-19 17:34:56.000 200 33716.56 34.48 17096.29 88888.00 2015-07-19 17:34:57.000 200 33716.57 34.52 17096.26 88888.00 2015-07-19 17:34:58.000 200 33716.60 34.52 17096.29 88888.00 2015-07-19 17:34:59.000 200 33716.61 34.55 17096.32 88888.00 2015-07-19 17:35:00.000 200 33716.60 34.55 17096.35 37803.24 2015-07-19 17:35:01.000 200 33716.63 34.53 17096.33 88888.00 2015-07-19 17:35:02.000 200 33716.64 34.50 17096.36 88888.00 2015-07-19 17:35:03.000 200 33716.61 34.51 17096.38 88888.00 2015-07-19 17:35:04.000 200 33716.56 34.49 17096.36 88888.00 2015-07-19 17:35:05.000 200 33716.54 34.53 17096.34 37803.24 2015-07-19 17:35:06.000 200 33716.57 34.54 17096.36 88888.00 2015-07-19 17:35:07.000 200 33716.60 34.59 17096.36 88888.00 2015-07-19 17:35:08.000 200 33716.62 34.56 17096.32 88888.00 2015-07-19 17:35:09.000 200 33716.68 34.56 17096.28 88888.00 2015-07-19 17:35:10.000 200 33716.65 34.53 17096.29 37803.23 2015-07-19 17:35:11.000 200 33716.66 34.53 17096.32 88888.00 2015-07-19 17:35:12.000 200 33716.67 34.54 17096.34 88888.00 2015-07-19 17:35:13.000 200 33716.63 34.55 17096.31 88888.00 2015-07-19 17:35:14.000 200 33716.61 34.53 17096.29 88888.00 2015-07-19 17:35:15.000 200 33716.61 34.52 17096.30 37803.30 2015-07-19 17:35:16.000 200 33716.64 34.52 17096.32 88888.00 2015-07-19 17:35:17.000 200 33716.64 34.52 17096.32 88888.00 2015-07-19 17:35:18.000 200 33716.64 34.51 17096.34 88888.00 2015-07-19 17:35:19.000 200 33716.65 34.53 17096.35 88888.00 2015-07-19 17:35:20.000 200 33716.68 34.55 17096.34 37803.27 2015-07-19 17:35:21.000 200 33716.65 34.53 17096.32 88888.00 2015-07-19 17:35:22.000 200 33716.66 34.52 17096.31 88888.00 2015-07-19 17:35:23.000 200 33716.69 34.57 17096.34 88888.00 2015-07-19 17:35:24.000 200 33716.66 34.52 17096.32 88888.00 2015-07-19 17:35:25.000 200 33716.64 34.49 17096.29 37803.21 2015-07-19 17:35:26.000 200 33716.62 34.48 17096.26 88888.00 2015-07-19 17:35:27.000 200 33716.62 34.47 17096.26 88888.00 2015-07-19 17:35:28.000 200 33716.64 34.45 17096.27 88888.00 2015-07-19 17:35:29.000 200 33716.68 34.48 17096.26 88888.00 2015-07-19 17:35:30.000 200 33716.69 34.54 17096.31 37803.20 2015-07-19 17:35:31.000 200 33716.67 34.50 17096.29 88888.00 2015-07-19 17:35:32.000 200 33716.69 34.49 17096.28 88888.00 2015-07-19 17:35:33.000 200 33716.64 34.49 17096.26 88888.00 2015-07-19 17:35:34.000 200 33716.67 34.53 17096.28 88888.00 2015-07-19 17:35:35.000 200 33716.64 34.48 17096.31 37803.21 2015-07-19 17:35:36.000 200 33716.62 34.51 17096.34 88888.00 2015-07-19 17:35:37.000 200 33716.62 34.56 17096.30 88888.00 2015-07-19 17:35:38.000 200 33716.64 34.53 17096.31 88888.00 2015-07-19 17:35:39.000 200 33716.65 34.54 17096.31 88888.00 2015-07-19 17:35:40.000 200 33716.65 34.48 17096.27 37803.27 2015-07-19 17:35:41.000 200 33716.62 34.49 17096.31 88888.00 2015-07-19 17:35:42.000 200 33716.60 34.52 17096.32 88888.00 2015-07-19 17:35:43.000 200 33716.60 34.51 17096.35 88888.00 2015-07-19 17:35:44.000 200 33716.62 34.49 17096.32 88888.00 2015-07-19 17:35:45.000 200 33716.66 34.48 17096.31 37803.21 2015-07-19 17:35:46.000 200 33716.64 34.46 17096.33 88888.00 2015-07-19 17:35:47.000 200 33716.62 34.42 17096.35 88888.00 2015-07-19 17:35:48.000 200 33716.59 34.43 17096.33 88888.00 2015-07-19 17:35:49.000 200 33716.59 34.41 17096.31 88888.00 2015-07-19 17:35:50.000 200 33716.59 34.41 17096.27 37803.24 2015-07-19 17:35:51.000 200 33716.59 34.45 17096.27 88888.00 2015-07-19 17:35:52.000 200 33716.58 34.46 17096.29 88888.00 2015-07-19 17:35:53.000 200 33716.58 34.46 17096.27 88888.00 2015-07-19 17:35:54.000 200 33716.59 34.45 17096.30 88888.00 2015-07-19 17:35:55.000 200 33716.60 34.45 17096.35 37803.27 2015-07-19 17:35:56.000 200 33716.63 34.43 17096.33 88888.00 2015-07-19 17:35:57.000 200 33716.62 34.46 17096.31 88888.00 2015-07-19 17:35:58.000 200 33716.63 34.52 17096.31 88888.00 2015-07-19 17:35:59.000 200 33716.61 34.51 17096.37 88888.00 2015-07-19 17:36:00.000 200 33716.62 34.50 17096.40 37803.21 2015-07-19 17:36:01.000 200 33716.59 34.47 17096.39 88888.00 2015-07-19 17:36:02.000 200 33716.56 34.49 17096.40 88888.00 2015-07-19 17:36:03.000 200 33716.59 34.51 17096.39 88888.00 2015-07-19 17:36:04.000 200 33716.62 34.56 17096.35 88888.00 2015-07-19 17:36:05.000 200 33716.60 34.61 17096.29 37803.27 2015-07-19 17:36:06.000 200 33716.61 34.57 17096.32 88888.00 2015-07-19 17:36:07.000 200 33716.63 34.55 17096.31 88888.00 2015-07-19 17:36:08.000 200 33716.62 34.56 17096.30 88888.00 2015-07-19 17:36:09.000 200 33716.62 34.56 17096.32 88888.00 2015-07-19 17:36:10.000 200 33716.62 34.53 17096.31 37803.23 2015-07-19 17:36:11.000 200 33716.59 34.51 17096.27 88888.00 2015-07-19 17:36:12.000 200 33716.61 34.54 17096.27 88888.00 2015-07-19 17:36:13.000 200 33716.65 34.58 17096.29 88888.00 2015-07-19 17:36:14.000 200 33716.66 34.57 17096.30 88888.00 2015-07-19 17:36:15.000 200 33716.66 34.54 17096.34 37803.26 2015-07-19 17:36:16.000 200 33716.67 34.53 17096.35 88888.00 2015-07-19 17:36:17.000 200 33716.73 34.50 17096.32 88888.00 2015-07-19 17:36:18.000 200 33716.72 34.49 17096.31 88888.00 2015-07-19 17:36:19.000 200 33716.67 34.49 17096.31 88888.00 2015-07-19 17:36:20.000 200 33716.69 34.49 17096.35 37803.28 2015-07-19 17:36:21.000 200 33716.68 34.47 17096.31 88888.00 2015-07-19 17:36:22.000 200 33716.66 34.48 17096.29 88888.00 2015-07-19 17:36:23.000 200 33716.69 34.49 17096.32 88888.00 2015-07-19 17:36:24.000 200 33716.67 34.51 17096.39 88888.00 2015-07-19 17:36:25.000 200 33716.67 34.54 17096.36 37803.23 2015-07-19 17:36:26.000 200 33716.68 34.57 17096.33 88888.00 2015-07-19 17:36:27.000 200 33716.66 34.52 17096.33 88888.00 2015-07-19 17:36:28.000 200 33716.64 34.52 17096.35 88888.00 2015-07-19 17:36:29.000 200 33716.62 34.53 17096.35 88888.00 2015-07-19 17:36:30.000 200 33716.59 34.52 17096.37 37803.24 2015-07-19 17:36:31.000 200 33716.58 34.49 17096.37 88888.00 2015-07-19 17:36:32.000 200 33716.59 34.49 17096.36 88888.00 2015-07-19 17:36:33.000 200 33716.60 34.52 17096.37 88888.00 2015-07-19 17:36:34.000 200 33716.57 34.51 17096.37 88888.00 2015-07-19 17:36:35.000 200 33716.57 34.52 17096.33 37803.27 2015-07-19 17:36:36.000 200 33716.57 34.50 17096.28 88888.00 2015-07-19 17:36:37.000 200 33716.60 34.53 17096.28 88888.00 2015-07-19 17:36:38.000 200 33716.65 34.57 17096.33 88888.00 2015-07-19 17:36:39.000 200 33716.62 34.51 17096.31 88888.00 2015-07-19 17:36:40.000 200 33716.63 34.49 17096.30 37803.19 2015-07-19 17:36:41.000 200 33716.60 34.49 17096.27 88888.00 2015-07-19 17:36:42.000 200 33716.61 34.56 17096.25 88888.00 2015-07-19 17:36:43.000 200 33716.60 34.56 17096.25 88888.00 2015-07-19 17:36:44.000 200 33716.62 34.55 17096.25 88888.00 2015-07-19 17:36:45.000 200 33716.64 34.54 17096.26 37803.19 2015-07-19 17:36:46.000 200 33716.67 34.55 17096.26 88888.00 2015-07-19 17:36:47.000 200 33716.66 34.60 17096.26 88888.00 2015-07-19 17:36:48.000 200 33716.64 34.59 17096.24 88888.00 2015-07-19 17:36:49.000 200 33716.65 34.57 17096.22 88888.00 2015-07-19 17:36:50.000 200 33716.59 34.55 17096.22 37803.20 2015-07-19 17:36:51.000 200 33716.65 34.55 17096.26 88888.00 2015-07-19 17:36:52.000 200 33716.66 34.53 17096.31 88888.00 2015-07-19 17:36:53.000 200 33716.61 34.54 17096.27 88888.00 2015-07-19 17:36:54.000 200 33716.60 34.51 17096.31 88888.00 2015-07-19 17:36:55.000 200 33716.62 34.53 17096.32 37803.23 2015-07-19 17:36:56.000 200 33716.69 34.54 17096.30 88888.00 2015-07-19 17:36:57.000 200 33716.69 34.54 17096.28 88888.00 2015-07-19 17:36:58.000 200 33716.68 34.52 17096.24 88888.00 2015-07-19 17:36:59.000 200 33716.65 34.54 17096.26 88888.00 2015-07-19 17:37:00.000 200 33716.64 34.54 17096.26 37803.14 2015-07-19 17:37:01.000 200 33716.63 34.55 17096.30 88888.00 2015-07-19 17:37:02.000 200 33716.61 34.56 17096.28 88888.00 2015-07-19 17:37:03.000 200 33716.62 34.56 17096.24 88888.00 2015-07-19 17:37:04.000 200 33716.62 34.60 17096.27 88888.00 2015-07-19 17:37:05.000 200 33716.61 34.58 17096.28 37803.22 2015-07-19 17:37:06.000 200 33716.62 34.55 17096.27 88888.00 2015-07-19 17:37:07.000 200 33716.61 34.54 17096.28 88888.00 2015-07-19 17:37:08.000 200 33716.63 34.57 17096.30 88888.00 2015-07-19 17:37:09.000 200 33716.62 34.55 17096.25 88888.00 2015-07-19 17:37:10.000 200 33716.59 34.60 17096.23 37803.25 2015-07-19 17:37:11.000 200 33716.60 34.57 17096.25 88888.00 2015-07-19 17:37:12.000 200 33716.63 34.52 17096.21 88888.00 2015-07-19 17:37:13.000 200 33716.62 34.53 17096.22 88888.00 2015-07-19 17:37:14.000 200 33716.56 34.53 17096.23 88888.00 2015-07-19 17:37:15.000 200 33716.58 34.54 17096.24 37803.17 2015-07-19 17:37:16.000 200 33716.58 34.51 17096.28 88888.00 2015-07-19 17:37:17.000 200 33716.58 34.51 17096.23 88888.00 2015-07-19 17:37:18.000 200 33716.60 34.54 17096.24 88888.00 2015-07-19 17:37:19.000 200 33716.60 34.54 17096.30 88888.00 2015-07-19 17:37:20.000 200 33716.57 34.61 17096.32 37803.24 2015-07-19 17:37:21.000 200 33716.58 34.62 17096.26 88888.00 2015-07-19 17:37:22.000 200 33716.60 34.60 17096.24 88888.00 2015-07-19 17:37:23.000 200 33716.64 34.61 17096.23 88888.00 2015-07-19 17:37:24.000 200 33716.60 34.59 17096.27 88888.00 2015-07-19 17:37:25.000 200 33716.58 34.61 17096.27 37803.17 2015-07-19 17:37:26.000 200 33716.58 34.59 17096.26 88888.00 2015-07-19 17:37:27.000 200 33716.63 34.59 17096.23 88888.00 2015-07-19 17:37:28.000 200 33716.63 34.56 17096.22 88888.00 2015-07-19 17:37:29.000 200 33716.63 34.57 17096.24 88888.00 2015-07-19 17:37:30.000 200 33716.63 34.60 17096.25 37803.25 2015-07-19 17:37:31.000 200 33716.68 34.61 17096.30 88888.00 2015-07-19 17:37:32.000 200 33716.67 34.55 17096.31 88888.00 2015-07-19 17:37:33.000 200 33716.64 34.52 17096.31 88888.00 2015-07-19 17:37:34.000 200 33716.65 34.52 17096.33 88888.00 2015-07-19 17:37:35.000 200 33716.64 34.53 17096.31 37803.30 2015-07-19 17:37:36.000 200 33716.64 34.50 17096.32 88888.00 2015-07-19 17:37:37.000 200 33716.60 34.50 17096.31 88888.00 2015-07-19 17:37:38.000 200 33716.62 34.52 17096.36 88888.00 2015-07-19 17:37:39.000 200 33716.68 34.56 17096.35 88888.00 2015-07-19 17:37:40.000 200 33716.66 34.56 17096.31 37803.20 2015-07-19 17:37:41.000 200 33716.68 34.58 17096.31 88888.00 2015-07-19 17:37:42.000 200 33716.69 34.61 17096.28 88888.00 2015-07-19 17:37:43.000 200 33716.70 34.62 17096.26 88888.00 2015-07-19 17:37:44.000 200 33716.69 34.63 17096.27 88888.00 2015-07-19 17:37:45.000 200 33716.66 34.60 17096.26 37803.23 2015-07-19 17:37:46.000 200 33716.65 34.61 17096.26 88888.00 2015-07-19 17:37:47.000 200 33716.68 34.59 17096.29 88888.00 2015-07-19 17:37:48.000 200 33716.67 34.58 17096.30 88888.00 2015-07-19 17:37:49.000 200 33716.63 34.57 17096.27 88888.00 2015-07-19 17:37:50.000 200 33716.62 34.57 17096.28 37803.19 2015-07-19 17:37:51.000 200 33716.56 34.56 17096.32 88888.00 2015-07-19 17:37:52.000 200 33716.59 34.59 17096.30 88888.00 2015-07-19 17:37:53.000 200 33716.58 34.60 17096.28 88888.00 2015-07-19 17:37:54.000 200 33716.59 34.57 17096.27 88888.00 2015-07-19 17:37:55.000 200 33716.63 34.59 17096.30 37803.21 2015-07-19 17:37:56.000 200 33716.66 34.61 17096.30 88888.00 2015-07-19 17:37:57.000 200 33716.63 34.61 17096.28 88888.00 2015-07-19 17:37:58.000 200 33716.63 34.58 17096.26 88888.00 2015-07-19 17:37:59.000 200 33716.66 34.61 17096.27 88888.00 2015-07-19 17:38:00.000 200 33716.63 34.60 17096.21 37803.25 2015-07-19 17:38:01.000 200 33716.60 34.59 17096.19 88888.00 2015-07-19 17:38:02.000 200 33716.62 34.59 17096.19 88888.00 2015-07-19 17:38:03.000 200 33716.67 34.64 17096.20 88888.00 2015-07-19 17:38:04.000 200 33716.67 34.62 17096.21 88888.00 2015-07-19 17:38:05.000 200 33716.64 34.63 17096.21 37803.19 2015-07-19 17:38:06.000 200 33716.63 34.66 17096.20 88888.00 2015-07-19 17:38:07.000 200 33716.64 34.63 17096.20 88888.00 2015-07-19 17:38:08.000 200 33716.66 34.62 17096.21 88888.00 2015-07-19 17:38:09.000 200 33716.64 34.61 17096.21 88888.00 2015-07-19 17:38:10.000 200 33716.65 34.61 17096.24 37803.12 2015-07-19 17:38:11.000 200 33716.66 34.63 17096.26 88888.00 2015-07-19 17:38:12.000 200 33716.65 34.63 17096.28 88888.00 2015-07-19 17:38:13.000 200 33716.63 34.65 17096.30 88888.00 2015-07-19 17:38:14.000 200 33716.66 34.64 17096.30 88888.00 2015-07-19 17:38:15.000 200 33716.62 34.61 17096.30 37803.20 2015-07-19 17:38:16.000 200 33716.63 34.62 17096.31 88888.00 2015-07-19 17:38:17.000 200 33716.65 34.67 17096.34 88888.00 2015-07-19 17:38:18.000 200 33716.66 34.68 17096.34 88888.00 2015-07-19 17:38:19.000 200 33716.63 34.69 17096.29 88888.00 2015-07-19 17:38:20.000 200 33716.58 34.70 17096.27 37803.19 2015-07-19 17:38:21.000 200 33716.62 34.72 17096.25 88888.00 2015-07-19 17:38:22.000 200 33716.62 34.68 17096.25 88888.00 2015-07-19 17:38:23.000 200 33716.60 34.66 17096.25 88888.00 2015-07-19 17:38:24.000 200 33716.59 34.66 17096.24 88888.00 2015-07-19 17:38:25.000 200 33716.61 34.69 17096.23 37803.13 2015-07-19 17:38:26.000 200 33716.60 34.68 17096.26 88888.00 2015-07-19 17:38:27.000 200 33716.61 34.66 17096.27 88888.00 2015-07-19 17:38:28.000 200 33716.66 34.69 17096.27 88888.00 2015-07-19 17:38:29.000 200 33716.67 34.69 17096.25 88888.00 2015-07-19 17:38:30.000 200 33716.66 34.67 17096.23 37803.13 2015-07-19 17:38:31.000 200 33716.65 34.66 17096.24 88888.00 2015-07-19 17:38:32.000 200 33716.67 34.67 17096.27 88888.00 2015-07-19 17:38:33.000 200 33716.67 34.70 17096.31 88888.00 2015-07-19 17:38:34.000 200 33716.69 34.70 17096.34 88888.00 2015-07-19 17:38:35.000 200 33716.69 34.73 17096.31 37803.25 2015-07-19 17:38:36.000 200 33716.69 34.69 17096.30 88888.00 2015-07-19 17:38:37.000 200 33716.64 34.67 17096.31 88888.00 2015-07-19 17:38:38.000 200 33716.66 34.66 17096.31 88888.00 2015-07-19 17:38:39.000 200 33716.70 34.66 17096.29 88888.00 2015-07-19 17:38:40.000 200 33716.71 34.67 17096.27 37803.23 2015-07-19 17:38:41.000 200 33716.70 34.69 17096.27 88888.00 2015-07-19 17:38:42.000 200 33716.68 34.67 17096.26 88888.00 2015-07-19 17:38:43.000 200 33716.69 34.68 17096.21 88888.00 2015-07-19 17:38:44.000 200 33716.69 34.68 17096.20 88888.00 2015-07-19 17:38:45.000 200 33716.70 34.70 17096.21 37803.13 2015-07-19 17:38:46.000 200 33716.70 34.72 17096.26 88888.00 2015-07-19 17:38:47.000 200 33716.68 34.70 17096.28 88888.00 2015-07-19 17:38:48.000 200 33716.65 34.67 17096.28 88888.00 2015-07-19 17:38:49.000 200 33716.64 34.71 17096.30 88888.00 2015-07-19 17:38:50.000 200 33716.66 34.74 17096.27 37803.20 2015-07-19 17:38:51.000 200 33716.64 34.70 17096.25 88888.00 2015-07-19 17:38:52.000 200 33716.64 34.71 17096.24 88888.00 2015-07-19 17:38:53.000 200 33716.63 34.72 17096.25 88888.00 2015-07-19 17:38:54.000 200 33716.66 34.69 17096.22 88888.00 2015-07-19 17:38:55.000 200 33716.64 34.66 17096.20 37803.18 2015-07-19 17:38:56.000 200 33716.60 34.67 17096.21 88888.00 2015-07-19 17:38:57.000 200 33716.62 34.70 17096.24 88888.00 2015-07-19 17:38:58.000 200 33716.61 34.68 17096.25 88888.00 2015-07-19 17:38:59.000 200 33716.63 34.66 17096.24 88888.00 2015-07-19 17:39:00.000 200 33716.62 34.64 17096.25 37803.10 2015-07-19 17:39:01.000 200 33716.61 34.67 17096.26 88888.00 2015-07-19 17:39:02.000 200 33716.58 34.66 17096.23 88888.00 2015-07-19 17:39:03.000 200 33716.56 34.68 17096.24 88888.00 2015-07-19 17:39:04.000 200 33716.59 34.67 17096.20 88888.00 2015-07-19 17:39:05.000 200 33716.61 34.64 17096.24 37803.14 2015-07-19 17:39:06.000 200 33716.62 34.65 17096.25 88888.00 2015-07-19 17:39:07.000 200 33716.60 34.63 17096.23 88888.00 2015-07-19 17:39:08.000 200 33716.62 34.64 17096.24 88888.00 2015-07-19 17:39:09.000 200 33716.60 34.65 17096.27 88888.00 2015-07-19 17:39:10.000 200 33716.59 34.67 17096.31 37803.17 2015-07-19 17:39:11.000 200 33716.58 34.67 17096.29 88888.00 2015-07-19 17:39:12.000 200 33716.56 34.62 17096.29 88888.00 2015-07-19 17:39:13.000 200 33716.57 34.67 17096.29 88888.00 2015-07-19 17:39:14.000 200 33716.57 34.68 17096.28 88888.00 2015-07-19 17:39:15.000 200 33716.58 34.73 17096.23 37803.14 2015-07-19 17:39:16.000 200 33716.58 34.69 17096.23 88888.00 2015-07-19 17:39:17.000 200 33716.59 34.69 17096.22 88888.00 2015-07-19 17:39:18.000 200 33716.61 34.74 17096.25 88888.00 2015-07-19 17:39:19.000 200 33716.58 34.76 17096.23 88888.00 2015-07-19 17:39:20.000 200 33716.56 34.77 17096.23 37803.17 2015-07-19 17:39:21.000 200 33716.54 34.77 17096.24 88888.00 2015-07-19 17:39:22.000 200 33716.56 34.73 17096.21 88888.00 2015-07-19 17:39:23.000 200 33716.59 34.71 17096.19 88888.00 2015-07-19 17:39:24.000 200 33716.55 34.69 17096.19 88888.00 2015-07-19 17:39:25.000 200 33716.51 34.66 17096.18 37803.15 2015-07-19 17:39:26.000 200 33716.54 34.63 17096.15 88888.00 2015-07-19 17:39:27.000 200 33716.53 34.64 17096.18 88888.00 2015-07-19 17:39:28.000 200 33716.53 34.66 17096.20 88888.00 2015-07-19 17:39:29.000 200 33716.56 34.63 17096.15 88888.00 2015-07-19 17:39:30.000 200 33716.59 34.61 17096.15 37803.15 2015-07-19 17:39:31.000 200 33716.54 34.57 17096.21 88888.00 2015-07-19 17:39:32.000 200 33716.50 34.53 17096.15 88888.00 2015-07-19 17:39:33.000 200 33716.56 34.55 17096.16 88888.00 2015-07-19 17:39:34.000 200 33716.59 34.58 17096.15 88888.00 2015-07-19 17:39:35.000 200 33716.56 34.58 17096.13 37803.12 2015-07-19 17:39:36.000 200 33716.59 34.53 17096.13 88888.00 2015-07-19 17:39:37.000 200 33716.60 34.52 17096.12 88888.00 2015-07-19 17:39:38.000 200 33716.61 34.55 17096.13 88888.00 2015-07-19 17:39:39.000 200 33716.61 34.55 17096.10 88888.00 2015-07-19 17:39:40.000 200 33716.62 34.60 17096.12 37803.22 2015-07-19 17:39:41.000 200 33716.58 34.59 17096.16 88888.00 2015-07-19 17:39:42.000 200 33716.59 34.54 17096.16 88888.00 2015-07-19 17:39:43.000 200 33716.61 34.57 17096.16 88888.00 2015-07-19 17:39:44.000 200 33716.60 34.55 17096.17 88888.00 2015-07-19 17:39:45.000 200 33716.58 34.55 17096.16 37803.11 2015-07-19 17:39:46.000 200 33716.59 34.57 17096.13 88888.00 2015-07-19 17:39:47.000 200 33716.58 34.55 17096.10 88888.00 2015-07-19 17:39:48.000 200 33716.61 34.57 17096.10 88888.00 2015-07-19 17:39:49.000 200 33716.60 34.55 17096.16 88888.00 2015-07-19 17:39:50.000 200 33716.59 34.58 17096.19 37803.11 2015-07-19 17:39:51.000 200 33716.57 34.56 17096.15 88888.00 2015-07-19 17:39:52.000 200 33716.58 34.58 17096.16 88888.00 2015-07-19 17:39:53.000 200 33716.56 34.58 17096.14 88888.00 2015-07-19 17:39:54.000 200 33716.55 34.62 17096.09 88888.00 2015-07-19 17:39:55.000 200 33716.53 34.61 17096.04 37803.16 2015-07-19 17:39:56.000 200 33716.52 34.60 17096.08 88888.00 2015-07-19 17:39:57.000 200 33716.55 34.61 17096.09 88888.00 2015-07-19 17:39:58.000 200 33716.59 34.66 17096.14 88888.00 2015-07-19 17:39:59.000 200 33716.60 34.66 17096.16 88888.00 2015-07-19 17:40:00.000 200 33716.54 34.65 17096.13 37803.17 2015-07-19 17:40:01.000 200 33716.53 34.59 17096.12 88888.00 2015-07-19 17:40:02.000 200 33716.57 34.62 17096.10 88888.00 2015-07-19 17:40:03.000 200 33716.61 34.61 17096.08 88888.00 2015-07-19 17:40:04.000 200 33716.58 34.63 17096.08 88888.00 2015-07-19 17:40:05.000 200 33716.59 34.67 17096.06 37803.15 2015-07-19 17:40:06.000 200 33716.62 34.66 17096.03 88888.00 2015-07-19 17:40:07.000 200 33716.60 34.68 17096.00 88888.00 2015-07-19 17:40:08.000 200 33716.57 34.71 17096.04 88888.00 2015-07-19 17:40:09.000 200 33716.59 34.70 17096.06 88888.00 2015-07-19 17:40:10.000 200 33716.61 34.70 17096.06 37803.08 2015-07-19 17:40:11.000 200 33716.59 34.72 17096.08 88888.00 2015-07-19 17:40:12.000 200 33716.58 34.70 17096.08 88888.00 2015-07-19 17:40:13.000 200 33716.58 34.68 17096.07 88888.00 2015-07-19 17:40:14.000 200 33716.57 34.70 17096.09 88888.00 2015-07-19 17:40:15.000 200 33716.57 34.72 17096.09 37803.07 2015-07-19 17:40:16.000 200 33716.60 34.69 17096.09 88888.00 2015-07-19 17:40:17.000 200 33716.55 34.69 17096.10 88888.00 2015-07-19 17:40:18.000 200 33716.56 34.66 17096.12 88888.00 2015-07-19 17:40:19.000 200 33716.57 34.63 17096.04 88888.00 2015-07-19 17:40:20.000 200 33716.55 34.61 17096.05 37803.17 2015-07-19 17:40:21.000 200 33716.52 34.58 17096.05 88888.00 2015-07-19 17:40:22.000 200 33716.54 34.58 17096.05 88888.00 2015-07-19 17:40:23.000 200 33716.56 34.61 17096.02 88888.00 2015-07-19 17:40:24.000 200 33716.54 34.59 17096.02 88888.00 2015-07-19 17:40:25.000 200 33716.52 34.59 17096.01 37803.13 2015-07-19 17:40:26.000 200 33716.54 34.54 17096.06 88888.00 2015-07-19 17:40:27.000 200 33716.48 34.53 17096.06 88888.00 2015-07-19 17:40:28.000 200 33716.48 34.57 17096.05 88888.00 2015-07-19 17:40:29.000 200 33716.51 34.60 17096.06 88888.00 2015-07-19 17:40:30.000 200 33716.50 34.65 17096.10 37803.04 2015-07-19 17:40:31.000 200 33716.51 34.62 17096.08 88888.00 2015-07-19 17:40:32.000 200 33716.51 34.65 17096.06 88888.00 2015-07-19 17:40:33.000 200 33716.55 34.66 17096.06 88888.00 2015-07-19 17:40:34.000 200 33716.54 34.66 17096.03 88888.00 2015-07-19 17:40:35.000 200 33716.55 34.68 17096.04 37803.13 2015-07-19 17:40:36.000 200 33716.58 34.66 17096.06 88888.00 2015-07-19 17:40:37.000 200 33716.57 34.62 17096.04 88888.00 2015-07-19 17:40:38.000 200 33716.58 34.64 17096.05 88888.00 2015-07-19 17:40:39.000 200 33716.58 34.64 17096.04 88888.00 2015-07-19 17:40:40.000 200 33716.58 34.63 17096.08 37803.16 2015-07-19 17:40:41.000 200 33716.57 34.66 17096.10 88888.00 2015-07-19 17:40:42.000 200 33716.58 34.67 17096.11 88888.00 2015-07-19 17:40:43.000 200 33716.60 34.67 17096.09 88888.00 2015-07-19 17:40:44.000 200 33716.58 34.69 17096.08 88888.00 2015-07-19 17:40:45.000 200 33716.52 34.70 17096.08 37803.07 2015-07-19 17:40:46.000 200 33716.58 34.71 17096.10 88888.00 2015-07-19 17:40:47.000 200 33716.61 34.76 17096.07 88888.00 2015-07-19 17:40:48.000 200 33716.60 34.78 17096.09 88888.00 2015-07-19 17:40:49.000 200 33716.58 34.72 17096.13 88888.00 2015-07-19 17:40:50.000 200 33716.57 34.69 17096.11 37803.11 2015-07-19 17:40:51.000 200 33716.58 34.66 17096.13 88888.00 2015-07-19 17:40:52.000 200 33716.58 34.67 17096.15 88888.00 2015-07-19 17:40:53.000 200 33716.56 34.66 17096.14 88888.00 2015-07-19 17:40:54.000 200 33716.58 34.69 17096.13 88888.00 2015-07-19 17:40:55.000 200 33716.58 34.72 17096.12 37803.14 2015-07-19 17:40:56.000 200 33716.55 34.71 17096.07 88888.00 2015-07-19 17:40:57.000 200 33716.53 34.69 17096.11 88888.00 2015-07-19 17:40:58.000 200 33716.54 34.67 17096.10 88888.00 2015-07-19 17:40:59.000 200 33716.52 34.67 17096.07 88888.00 2015-07-19 17:41:00.000 200 33716.55 34.65 17096.08 37803.11 2015-07-19 17:41:01.000 200 33716.55 34.65 17096.09 88888.00 2015-07-19 17:41:02.000 200 33716.54 34.63 17096.08 88888.00 2015-07-19 17:41:03.000 200 33716.52 34.64 17096.08 88888.00 2015-07-19 17:41:04.000 200 33716.53 34.65 17096.08 88888.00 2015-07-19 17:41:05.000 200 33716.50 34.68 17096.10 37803.06 2015-07-19 17:41:06.000 200 33716.50 34.65 17096.06 88888.00 2015-07-19 17:41:07.000 200 33716.48 34.65 17096.04 88888.00 2015-07-19 17:41:08.000 200 33716.47 34.66 17096.07 88888.00 2015-07-19 17:41:09.000 200 33716.44 34.63 17096.03 88888.00 2015-07-19 17:41:10.000 200 33716.45 34.61 17096.02 37803.00 2015-07-19 17:41:11.000 200 33716.48 34.68 17096.02 88888.00 2015-07-19 17:41:12.000 200 33716.46 34.63 17096.08 88888.00 2015-07-19 17:41:13.000 200 33716.44 34.64 17096.08 88888.00 2015-07-19 17:41:14.000 200 33716.44 34.63 17096.08 88888.00 2015-07-19 17:41:15.000 200 33716.48 34.63 17096.07 37803.09 2015-07-19 17:41:16.000 200 33716.47 34.60 17096.04 88888.00 2015-07-19 17:41:17.000 200 33716.47 34.63 17096.05 88888.00 2015-07-19 17:41:18.000 200 33716.46 34.66 17096.06 88888.00 2015-07-19 17:41:19.000 200 33716.46 34.68 17096.04 88888.00 2015-07-19 17:41:20.000 200 33716.46 34.62 17096.02 37802.99 2015-07-19 17:41:21.000 200 33716.44 34.58 17096.01 88888.00 2015-07-19 17:41:22.000 200 33716.46 34.60 17095.99 88888.00 2015-07-19 17:41:23.000 200 33716.50 34.58 17095.99 88888.00 2015-07-19 17:41:24.000 200 33716.53 34.62 17096.00 88888.00 2015-07-19 17:41:25.000 200 33716.51 34.64 17096.03 37802.99 2015-07-19 17:41:26.000 200 33716.50 34.60 17096.05 88888.00 2015-07-19 17:41:27.000 200 33716.53 34.60 17096.01 88888.00 2015-07-19 17:41:28.000 200 33716.51 34.58 17096.01 88888.00 2015-07-19 17:41:29.000 200 33716.52 34.55 17096.04 88888.00 2015-07-19 17:41:30.000 200 33716.54 34.58 17096.07 37803.05 2015-07-19 17:41:31.000 200 33716.53 34.58 17096.08 88888.00 2015-07-19 17:41:32.000 200 33716.55 34.64 17096.07 88888.00 2015-07-19 17:41:33.000 200 33716.56 34.71 17096.04 88888.00 2015-07-19 17:41:34.000 200 33716.55 34.65 17096.01 88888.00 2015-07-19 17:41:35.000 200 33716.53 34.62 17096.01 37802.99 2015-07-19 17:41:36.000 200 33716.58 34.61 17096.05 88888.00 2015-07-19 17:41:37.000 200 33716.60 34.63 17096.07 88888.00 2015-07-19 17:41:38.000 200 33716.57 34.61 17096.06 88888.00 2015-07-19 17:41:39.000 200 33716.56 34.64 17096.04 88888.00 2015-07-19 17:41:40.000 200 33716.55 34.70 17096.08 37803.07 2015-07-19 17:41:41.000 200 33716.54 34.67 17096.04 88888.00 2015-07-19 17:41:42.000 200 33716.53 34.64 17095.98 88888.00 2015-07-19 17:41:43.000 200 33716.52 34.65 17095.95 88888.00 2015-07-19 17:41:44.000 200 33716.50 34.63 17095.96 88888.00 2015-07-19 17:41:45.000 200 33716.50 34.68 17095.99 37803.01 2015-07-19 17:41:46.000 200 33716.53 34.68 17096.02 88888.00 2015-07-19 17:41:47.000 200 33716.52 34.68 17096.00 88888.00 2015-07-19 17:41:48.000 200 33716.49 34.64 17095.95 88888.00 2015-07-19 17:41:49.000 200 33716.50 34.64 17095.97 88888.00 2015-07-19 17:41:50.000 200 33716.50 34.58 17095.95 37803.05 2015-07-19 17:41:51.000 200 33716.51 34.64 17095.91 88888.00 2015-07-19 17:41:52.000 200 33716.51 34.64 17095.91 88888.00 2015-07-19 17:41:53.000 200 33716.50 34.62 17095.92 88888.00 2015-07-19 17:41:54.000 200 33716.50 34.62 17095.95 88888.00 2015-07-19 17:41:55.000 200 33716.54 34.61 17095.94 37802.95 2015-07-19 17:41:56.000 200 33716.54 34.60 17095.94 88888.00 2015-07-19 17:41:57.000 200 33716.56 34.63 17095.95 88888.00 2015-07-19 17:41:58.000 200 33716.58 34.62 17095.96 88888.00 2015-07-19 17:41:59.000 200 33716.57 34.61 17095.99 88888.00 2015-07-19 17:42:00.000 200 33716.59 34.67 17096.01 37803.08 2015-07-19 17:42:01.000 200 33716.56 34.68 17096.04 88888.00 2015-07-19 17:42:02.000 200 33716.56 34.68 17096.01 88888.00 2015-07-19 17:42:03.000 200 33716.54 34.62 17096.01 88888.00 2015-07-19 17:42:04.000 200 33716.50 34.62 17096.04 88888.00 2015-07-19 17:42:05.000 200 33716.49 34.60 17096.02 37803.01 2015-07-19 17:42:06.000 200 33716.55 34.59 17096.02 88888.00 2015-07-19 17:42:07.000 200 33716.56 34.56 17096.00 88888.00 2015-07-19 17:42:08.000 200 33716.56 34.61 17096.01 88888.00 2015-07-19 17:42:09.000 200 33716.55 34.62 17096.02 88888.00 2015-07-19 17:42:10.000 200 33716.54 34.61 17096.02 37803.04 2015-07-19 17:42:11.000 200 33716.52 34.63 17095.97 88888.00 2015-07-19 17:42:12.000 200 33716.51 34.65 17096.02 88888.00 2015-07-19 17:42:13.000 200 33716.50 34.63 17095.98 88888.00 2015-07-19 17:42:14.000 200 33716.55 34.68 17096.01 88888.00 2015-07-19 17:42:15.000 200 33716.57 34.69 17095.99 37803.09 2015-07-19 17:42:16.000 200 33716.57 34.67 17095.98 88888.00 2015-07-19 17:42:17.000 200 33716.57 34.66 17095.98 88888.00 2015-07-19 17:42:18.000 200 33716.58 34.63 17095.98 88888.00 2015-07-19 17:42:19.000 200 33716.61 34.66 17095.98 88888.00 2015-07-19 17:42:20.000 200 33716.65 34.66 17096.00 37803.12 2015-07-19 17:42:21.000 200 33716.67 34.68 17096.02 88888.00 2015-07-19 17:42:22.000 200 33716.66 34.68 17096.00 88888.00 2015-07-19 17:42:23.000 200 33716.65 34.68 17096.01 88888.00 2015-07-19 17:42:24.000 200 33716.66 34.66 17095.99 88888.00 2015-07-19 17:42:25.000 200 33716.66 34.70 17095.99 37803.03 2015-07-19 17:42:26.000 200 33716.64 34.75 17096.00 88888.00 2015-07-19 17:42:27.000 200 33716.64 34.80 17095.93 88888.00 2015-07-19 17:42:28.000 200 33716.61 34.72 17095.94 88888.00 2015-07-19 17:42:29.000 200 33716.58 34.70 17095.94 88888.00 2015-07-19 17:42:30.000 200 33716.60 34.67 17095.90 37803.08 2015-07-19 17:42:31.000 200 33716.61 34.67 17095.92 88888.00 2015-07-19 17:42:32.000 200 33716.61 34.61 17095.95 88888.00 2015-07-19 17:42:33.000 200 33716.58 34.64 17095.91 88888.00 2015-07-19 17:42:34.000 200 33716.60 34.68 17095.90 88888.00 2015-07-19 17:42:35.000 200 33716.59 34.67 17095.94 37803.03 2015-07-19 17:42:36.000 200 33716.61 34.68 17095.97 88888.00 2015-07-19 17:42:37.000 200 33716.62 34.67 17095.95 88888.00 2015-07-19 17:42:38.000 200 33716.61 34.67 17095.95 88888.00 2015-07-19 17:42:39.000 200 33716.61 34.65 17095.92 88888.00 2015-07-19 17:42:40.000 200 33716.60 34.66 17095.90 37803.00 2015-07-19 17:42:41.000 200 33716.59 34.67 17095.88 88888.00 2015-07-19 17:42:42.000 200 33716.60 34.64 17095.92 88888.00 2015-07-19 17:42:43.000 200 33716.58 34.63 17095.98 88888.00 2015-07-19 17:42:44.000 200 33716.61 34.62 17095.94 88888.00 2015-07-19 17:42:45.000 200 33716.64 34.63 17095.92 37803.13 2015-07-19 17:42:46.000 200 33716.64 34.64 17095.88 88888.00 2015-07-19 17:42:47.000 200 33716.63 34.69 17095.90 88888.00 2015-07-19 17:42:48.000 200 33716.63 34.71 17095.90 88888.00 2015-07-19 17:42:49.000 200 33716.69 34.68 17095.91 88888.00 2015-07-19 17:42:50.000 200 33716.71 34.67 17095.93 37803.08 2015-07-19 17:42:51.000 200 33716.69 34.66 17095.95 88888.00 2015-07-19 17:42:52.000 200 33716.69 34.65 17095.94 88888.00 2015-07-19 17:42:53.000 200 33716.71 34.64 17095.92 88888.00 2015-07-19 17:42:54.000 200 33716.67 34.65 17095.90 88888.00 2015-07-19 17:42:55.000 200 33716.64 34.64 17095.88 37803.11 2015-07-19 17:42:56.000 200 33716.67 34.64 17095.83 88888.00 2015-07-19 17:42:57.000 200 33716.69 34.67 17095.84 88888.00 2015-07-19 17:42:58.000 200 33716.63 34.61 17095.83 88888.00 2015-07-19 17:42:59.000 200 33716.65 34.62 17095.84 88888.00 2015-07-19 17:43:00.000 200 33716.64 34.64 17095.85 37803.16 2015-07-19 17:43:01.000 200 33716.63 34.63 17095.86 88888.00 2015-07-19 17:43:02.000 200 33716.67 34.64 17095.83 88888.00 2015-07-19 17:43:03.000 200 33716.66 34.63 17095.85 88888.00 2015-07-19 17:43:04.000 200 33716.64 34.62 17095.88 88888.00 2015-07-19 17:43:05.000 200 33716.65 34.64 17095.86 37803.06 2015-07-19 17:43:06.000 200 33716.66 34.67 17095.84 88888.00 2015-07-19 17:43:07.000 200 33716.71 34.64 17095.87 88888.00 2015-07-19 17:43:08.000 200 33716.75 34.66 17095.91 88888.00 2015-07-19 17:43:09.000 200 33716.68 34.68 17095.88 88888.00 2015-07-19 17:43:10.000 200 33716.67 34.68 17095.89 37803.09 2015-07-19 17:43:11.000 200 33716.67 34.67 17095.93 88888.00 2015-07-19 17:43:12.000 200 33716.64 34.61 17095.94 88888.00 2015-07-19 17:43:13.000 200 33716.67 34.61 17095.90 88888.00 2015-07-19 17:43:14.000 200 33716.66 34.62 17095.90 88888.00 2015-07-19 17:43:15.000 200 33716.68 34.67 17095.90 37803.02 2015-07-19 17:43:16.000 200 33716.69 34.67 17095.88 88888.00 2015-07-19 17:43:17.000 200 33716.67 34.67 17095.92 88888.00 2015-07-19 17:43:18.000 200 33716.66 34.69 17095.91 88888.00 2015-07-19 17:43:19.000 200 33716.64 34.65 17095.89 88888.00 2015-07-19 17:43:20.000 200 33716.62 34.65 17095.85 37803.09 2015-07-19 17:43:21.000 200 33716.65 34.67 17095.87 88888.00 2015-07-19 17:43:22.000 200 33716.66 34.68 17095.87 88888.00 2015-07-19 17:43:23.000 200 33716.63 34.66 17095.88 88888.00 2015-07-19 17:43:24.000 200 33716.67 34.65 17095.87 88888.00 2015-07-19 17:43:25.000 200 33716.66 34.61 17095.84 37803.02 2015-07-19 17:43:26.000 200 33716.64 34.62 17095.85 88888.00 2015-07-19 17:43:27.000 200 33716.66 34.65 17095.88 88888.00 2015-07-19 17:43:28.000 200 33716.65 34.62 17095.89 88888.00 2015-07-19 17:43:29.000 200 33716.62 34.62 17095.87 88888.00 2015-07-19 17:43:30.000 200 33716.60 34.64 17095.90 37802.94 2015-07-19 17:43:31.000 200 33716.59 34.63 17095.88 88888.00 2015-07-19 17:43:32.000 200 33716.58 34.64 17095.87 88888.00 2015-07-19 17:43:33.000 200 33716.57 34.63 17095.87 88888.00 2015-07-19 17:43:34.000 200 33716.56 34.66 17095.92 88888.00 2015-07-19 17:43:35.000 200 33716.57 34.66 17095.88 37802.98 2015-07-19 17:43:36.000 200 33716.55 34.66 17095.86 88888.00 2015-07-19 17:43:37.000 200 33716.58 34.66 17095.87 88888.00 2015-07-19 17:43:38.000 200 33716.59 34.65 17095.86 88888.00 2015-07-19 17:43:39.000 200 33716.57 34.65 17095.88 88888.00 2015-07-19 17:43:40.000 200 33716.59 34.64 17095.86 37803.00 2015-07-19 17:43:41.000 200 33716.57 34.66 17095.87 88888.00 2015-07-19 17:43:42.000 200 33716.60 34.74 17095.87 88888.00 2015-07-19 17:43:43.000 200 33716.65 34.80 17095.85 88888.00 2015-07-19 17:43:44.000 200 33716.67 34.78 17095.86 88888.00 2015-07-19 17:43:45.000 200 33716.65 34.76 17095.83 37803.06 2015-07-19 17:43:46.000 200 33716.66 34.73 17095.88 88888.00 2015-07-19 17:43:47.000 200 33716.64 34.69 17095.89 88888.00 2015-07-19 17:43:48.000 200 33716.62 34.71 17095.87 88888.00 2015-07-19 17:43:49.000 200 33716.65 34.74 17095.88 88888.00 2015-07-19 17:43:50.000 200 33716.66 34.75 17095.91 37802.95 2015-07-19 17:43:51.000 200 33716.61 34.74 17095.90 88888.00 2015-07-19 17:43:52.000 200 33716.63 34.76 17095.90 88888.00 2015-07-19 17:43:53.000 200 33716.59 34.73 17095.89 88888.00 2015-07-19 17:43:54.000 200 33716.62 34.73 17095.88 88888.00 2015-07-19 17:43:55.000 200 33716.63 34.72 17095.88 37803.06 2015-07-19 17:43:56.000 200 33716.67 34.72 17095.94 88888.00 2015-07-19 17:43:57.000 200 33716.67 34.72 17095.90 88888.00 2015-07-19 17:43:58.000 200 33716.64 34.71 17095.87 88888.00 2015-07-19 17:43:59.000 200 33716.63 34.71 17095.82 88888.00 2015-07-19 17:44:00.000 200 33716.62 34.71 17095.83 37803.00 2015-07-19 17:44:01.000 200 33716.59 34.73 17095.83 88888.00 2015-07-19 17:44:02.000 200 33716.61 34.79 17095.86 88888.00 2015-07-19 17:44:03.000 200 33716.61 34.78 17095.91 88888.00 2015-07-19 17:44:04.000 200 33716.64 34.77 17095.86 88888.00 2015-07-19 17:44:05.000 200 33716.61 34.75 17095.84 37802.96 2015-07-19 17:44:06.000 200 33716.61 34.74 17095.82 88888.00 2015-07-19 17:44:07.000 200 33716.59 34.77 17095.86 88888.00 2015-07-19 17:44:08.000 200 33716.60 34.83 17095.86 88888.00 2015-07-19 17:44:09.000 200 33716.64 34.84 17095.86 88888.00 2015-07-19 17:44:10.000 200 33716.63 34.78 17095.88 37803.00 2015-07-19 17:44:11.000 200 33716.61 34.78 17095.94 88888.00 2015-07-19 17:44:12.000 200 33716.58 34.77 17095.92 88888.00 2015-07-19 17:44:13.000 200 33716.54 34.74 17095.89 88888.00 2015-07-19 17:44:14.000 200 33716.59 34.74 17095.85 88888.00 2015-07-19 17:44:15.000 200 33716.65 34.82 17095.85 37802.92 2015-07-19 17:44:16.000 200 33716.64 34.82 17095.86 88888.00 2015-07-19 17:44:17.000 200 33716.59 34.77 17095.86 88888.00 2015-07-19 17:44:18.000 200 33716.59 34.76 17095.90 88888.00 2015-07-19 17:44:19.000 200 33716.64 34.78 17095.87 88888.00 2015-07-19 17:44:20.000 200 33716.64 34.81 17095.86 37803.02 2015-07-19 17:44:21.000 200 33716.64 34.81 17095.86 88888.00 2015-07-19 17:44:22.000 200 33716.69 34.85 17095.84 88888.00 2015-07-19 17:44:23.000 200 33716.69 34.84 17095.82 88888.00 2015-07-19 17:44:24.000 200 33716.65 34.81 17095.83 88888.00 2015-07-19 17:44:25.000 200 33716.59 34.75 17095.77 37803.04 2015-07-19 17:44:26.000 200 33716.59 34.77 17095.75 88888.00 2015-07-19 17:44:27.000 200 33716.65 34.81 17095.73 88888.00 2015-07-19 17:44:28.000 200 33716.63 34.81 17095.75 88888.00 2015-07-19 17:44:29.000 200 33716.61 34.80 17095.73 88888.00 2015-07-19 17:44:30.000 200 33716.58 34.75 17095.75 37803.02 2015-07-19 17:44:31.000 200 33716.54 34.73 17095.73 88888.00 2015-07-19 17:44:32.000 200 33716.57 34.78 17095.75 88888.00 2015-07-19 17:44:33.000 200 33716.59 34.81 17095.74 88888.00 2015-07-19 17:44:34.000 200 33716.60 34.83 17095.74 88888.00 2015-07-19 17:44:35.000 200 33716.58 34.81 17095.74 37803.00 2015-07-19 17:44:36.000 200 33716.61 34.82 17095.74 88888.00 2015-07-19 17:44:37.000 200 33716.61 34.81 17095.73 88888.00 2015-07-19 17:44:38.000 200 33716.59 34.78 17095.73 88888.00 2015-07-19 17:44:39.000 200 33716.59 34.76 17095.69 88888.00 2015-07-19 17:44:40.000 200 33716.62 34.79 17095.68 37803.06 2015-07-19 17:44:41.000 200 33716.67 34.82 17095.70 88888.00 2015-07-19 17:44:42.000 200 33716.68 34.82 17095.74 88888.00 2015-07-19 17:44:43.000 200 33716.67 34.83 17095.72 88888.00 2015-07-19 17:44:44.000 200 33716.65 34.81 17095.73 88888.00 2015-07-19 17:44:45.000 200 33716.64 34.76 17095.74 37803.01 2015-07-19 17:44:46.000 200 33716.64 34.76 17095.73 88888.00 2015-07-19 17:44:47.000 200 33716.68 34.78 17095.73 88888.00 2015-07-19 17:44:48.000 200 33716.69 34.80 17095.73 88888.00 2015-07-19 17:44:49.000 200 33716.62 34.79 17095.72 88888.00 2015-07-19 17:44:50.000 200 33716.60 34.80 17095.69 37803.01 2015-07-19 17:44:51.000 200 33716.58 34.78 17095.68 88888.00 2015-07-19 17:44:52.000 200 33716.59 34.74 17095.69 88888.00 2015-07-19 17:44:53.000 200 33716.60 34.73 17095.70 88888.00 2015-07-19 17:44:54.000 200 33716.60 34.77 17095.77 88888.00 2015-07-19 17:44:55.000 200 33716.63 34.77 17095.75 37803.03 2015-07-19 17:44:56.000 200 33716.64 34.78 17095.74 88888.00 2015-07-19 17:44:57.000 200 33716.63 34.79 17095.76 88888.00 2015-07-19 17:44:58.000 200 33716.66 34.79 17095.79 88888.00 2015-07-19 17:44:59.000 200 33716.64 34.81 17095.79 88888.00 2015-07-19 17:45:00.000 200 33716.65 34.82 17095.78 37803.10 2015-07-19 17:45:01.000 200 33716.66 34.83 17095.74 88888.00 2015-07-19 17:45:02.000 200 33716.65 34.81 17095.73 88888.00 2015-07-19 17:45:03.000 200 33716.69 34.81 17095.72 88888.00 2015-07-19 17:45:04.000 200 33716.67 34.75 17095.73 88888.00 2015-07-19 17:45:05.000 200 33716.65 34.76 17095.78 37803.06 2015-07-19 17:45:06.000 200 33716.65 34.80 17095.79 88888.00 2015-07-19 17:45:07.000 200 33716.63 34.77 17095.73 88888.00 2015-07-19 17:45:08.000 200 33716.64 34.79 17095.68 88888.00 2015-07-19 17:45:09.000 200 33716.66 34.80 17095.70 88888.00 2015-07-19 17:45:10.000 200 33716.63 34.74 17095.70 37803.01 2015-07-19 17:45:11.000 200 33716.65 34.72 17095.69 88888.00 2015-07-19 17:45:12.000 200 33716.63 34.74 17095.69 88888.00 2015-07-19 17:45:13.000 200 33716.61 34.76 17095.67 88888.00 2015-07-19 17:45:14.000 200 33716.63 34.75 17095.67 88888.00 2015-07-19 17:45:15.000 200 33716.64 34.73 17095.66 37802.97 2015-07-19 17:45:16.000 200 33716.66 34.70 17095.68 88888.00 2015-07-19 17:45:17.000 200 33716.68 34.70 17095.71 88888.00 2015-07-19 17:45:18.000 200 33716.65 34.69 17095.69 88888.00 2015-07-19 17:45:19.000 200 33716.65 34.70 17095.70 88888.00 2015-07-19 17:45:20.000 200 33716.68 34.75 17095.72 37803.00 2015-07-19 17:45:21.000 200 33716.67 34.69 17095.70 88888.00 2015-07-19 17:45:22.000 200 33716.62 34.66 17095.69 88888.00 2015-07-19 17:45:23.000 200 33716.62 34.68 17095.66 88888.00 2015-07-19 17:45:24.000 200 33716.64 34.71 17095.69 88888.00 2015-07-19 17:45:25.000 200 33716.65 34.73 17095.69 37803.02 2015-07-19 17:45:26.000 200 33716.62 34.68 17095.70 88888.00 2015-07-19 17:45:27.000 200 33716.64 34.66 17095.69 88888.00 2015-07-19 17:45:28.000 200 33716.67 34.66 17095.74 88888.00 2015-07-19 17:45:29.000 200 33716.66 34.67 17095.73 88888.00 2015-07-19 17:45:30.000 200 33716.66 34.69 17095.72 37802.97 2015-07-19 17:45:31.000 200 33716.61 34.65 17095.75 88888.00 2015-07-19 17:45:32.000 200 33716.61 34.62 17095.74 88888.00 2015-07-19 17:45:33.000 200 33716.63 34.67 17095.73 88888.00 2015-07-19 17:45:34.000 200 33716.63 34.70 17095.75 88888.00 2015-07-19 17:45:35.000 200 33716.65 34.71 17095.74 37803.03 2015-07-19 17:45:36.000 200 33716.64 34.72 17095.72 88888.00 2015-07-19 17:45:37.000 200 33716.64 34.72 17095.68 88888.00 2015-07-19 17:45:38.000 200 33716.63 34.71 17095.68 88888.00 2015-07-19 17:45:39.000 200 33716.63 34.68 17095.70 88888.00 2015-07-19 17:45:40.000 200 33716.64 34.67 17095.72 37803.07 2015-07-19 17:45:41.000 200 33716.66 34.67 17095.68 88888.00 2015-07-19 17:45:42.000 200 33716.67 34.66 17095.71 88888.00 2015-07-19 17:45:43.000 200 33716.64 34.63 17095.68 88888.00 2015-07-19 17:45:44.000 200 33716.65 34.67 17095.63 88888.00 2015-07-19 17:45:45.000 200 33716.64 34.70 17095.66 37803.06 2015-07-19 17:45:46.000 200 33716.61 34.64 17095.68 88888.00 2015-07-19 17:45:47.000 200 33716.64 34.65 17095.65 88888.00 2015-07-19 17:45:48.000 200 33716.65 34.70 17095.63 88888.00 2015-07-19 17:45:49.000 200 33716.64 34.71 17095.59 88888.00 2015-07-19 17:45:50.000 200 33716.63 34.70 17095.55 37802.98 2015-07-19 17:45:51.000 200 33716.67 34.70 17095.54 88888.00 2015-07-19 17:45:52.000 200 33716.68 34.68 17095.58 88888.00 2015-07-19 17:45:53.000 200 33716.67 34.67 17095.62 88888.00 2015-07-19 17:45:54.000 200 33716.68 34.74 17095.62 88888.00 2015-07-19 17:45:55.000 200 33716.67 34.75 17095.63 37802.99 2015-07-19 17:45:56.000 200 33716.68 34.69 17095.60 88888.00 2015-07-19 17:45:57.000 200 33716.69 34.69 17095.61 88888.00 2015-07-19 17:45:58.000 200 33716.65 34.71 17095.66 88888.00 2015-07-19 17:45:59.000 200 33716.64 34.71 17095.68 88888.00 2015-07-19 17:46:00.000 200 33716.66 34.73 17095.68 37802.99 2015-07-19 17:46:01.000 200 33716.64 34.72 17095.63 88888.00 2015-07-19 17:46:02.000 200 33716.61 34.71 17095.63 88888.00 2015-07-19 17:46:03.000 200 33716.62 34.72 17095.62 88888.00 2015-07-19 17:46:04.000 200 33716.63 34.71 17095.60 88888.00 2015-07-19 17:46:05.000 200 33716.67 34.69 17095.63 37802.99 2015-07-19 17:46:06.000 200 33716.70 34.70 17095.65 88888.00 2015-07-19 17:46:07.000 200 33716.66 34.70 17095.65 88888.00 2015-07-19 17:46:08.000 200 33716.63 34.72 17095.66 88888.00 2015-07-19 17:46:09.000 200 33716.63 34.75 17095.67 88888.00 2015-07-19 17:46:10.000 200 33716.66 34.76 17095.64 37802.96 2015-07-19 17:46:11.000 200 33716.65 34.76 17095.67 88888.00 2015-07-19 17:46:12.000 200 33716.62 34.72 17095.67 88888.00 2015-07-19 17:46:13.000 200 33716.63 34.70 17095.63 88888.00 2015-07-19 17:46:14.000 200 33716.64 34.77 17095.63 88888.00 2015-07-19 17:46:15.000 200 33716.64 34.79 17095.61 37802.98 2015-07-19 17:46:16.000 200 33716.63 34.73 17095.60 88888.00 2015-07-19 17:46:17.000 200 33716.64 34.75 17095.58 88888.00 2015-07-19 17:46:18.000 200 33716.67 34.76 17095.64 88888.00 2015-07-19 17:46:19.000 200 33716.65 34.75 17095.64 88888.00 2015-07-19 17:46:20.000 200 33716.62 34.75 17095.60 37802.94 2015-07-19 17:46:21.000 200 33716.61 34.74 17095.56 88888.00 2015-07-19 17:46:22.000 200 33716.63 34.73 17095.57 88888.00 2015-07-19 17:46:23.000 200 33716.62 34.73 17095.61 88888.00 2015-07-19 17:46:24.000 200 33716.62 34.71 17095.59 88888.00 2015-07-19 17:46:25.000 200 33716.60 34.76 17095.64 37803.00 2015-07-19 17:46:26.000 200 33716.61 34.69 17095.62 88888.00 2015-07-19 17:46:27.000 200 33716.66 34.68 17095.59 88888.00 2015-07-19 17:46:28.000 200 33716.66 34.70 17095.56 88888.00 2015-07-19 17:46:29.000 200 33716.62 34.70 17095.57 88888.00 2015-07-19 17:46:30.000 200 33716.60 34.74 17095.58 37802.96 2015-07-19 17:46:31.000 200 33716.59 34.71 17095.59 88888.00 2015-07-19 17:46:32.000 200 33716.59 34.68 17095.62 88888.00 2015-07-19 17:46:33.000 200 33716.58 34.66 17095.58 88888.00 2015-07-19 17:46:34.000 200 33716.59 34.65 17095.56 88888.00 2015-07-19 17:46:35.000 200 33716.60 34.70 17095.54 37803.03 2015-07-19 17:46:36.000 200 33716.58 34.73 17095.55 88888.00 2015-07-19 17:46:37.000 200 33716.56 34.67 17095.62 88888.00 2015-07-19 17:46:38.000 200 33716.56 34.70 17095.63 88888.00 2015-07-19 17:46:39.000 200 33716.56 34.70 17095.60 88888.00 2015-07-19 17:46:40.000 200 33716.55 34.69 17095.58 37802.90 2015-07-19 17:46:41.000 200 33716.53 34.73 17095.59 88888.00 2015-07-19 17:46:42.000 200 33716.58 34.71 17095.59 88888.00 2015-07-19 17:46:43.000 200 33716.59 34.69 17095.58 88888.00 2015-07-19 17:46:44.000 200 33716.58 34.66 17095.62 88888.00 2015-07-19 17:46:45.000 200 33716.59 34.70 17095.62 37802.96 2015-07-19 17:46:46.000 200 33716.59 34.70 17095.63 88888.00 2015-07-19 17:46:47.000 200 33716.60 34.68 17095.63 88888.00 2015-07-19 17:46:48.000 200 33716.64 34.68 17095.62 88888.00 2015-07-19 17:46:49.000 200 33716.65 34.69 17095.63 88888.00 2015-07-19 17:46:50.000 200 33716.63 34.73 17095.67 37802.91 2015-07-19 17:46:51.000 200 33716.63 34.74 17095.65 88888.00 2015-07-19 17:46:52.000 200 33716.65 34.75 17095.60 88888.00 2015-07-19 17:46:53.000 200 33716.66 34.75 17095.57 88888.00 2015-07-19 17:46:54.000 200 33716.67 34.74 17095.60 88888.00 2015-07-19 17:46:55.000 200 33716.67 34.71 17095.57 37802.97 2015-07-19 17:46:56.000 200 33716.69 34.70 17095.60 88888.00 2015-07-19 17:46:57.000 200 33716.66 34.70 17095.62 88888.00 2015-07-19 17:46:58.000 200 33716.63 34.66 17095.60 88888.00 2015-07-19 17:46:59.000 200 33716.61 34.68 17095.60 88888.00 2015-07-19 17:47:00.000 200 33716.62 34.69 17095.61 37802.91 2015-07-19 17:47:01.000 200 33716.62 34.68 17095.60 88888.00 2015-07-19 17:47:02.000 200 33716.61 34.66 17095.58 88888.00 2015-07-19 17:47:03.000 200 33716.58 34.64 17095.59 88888.00 2015-07-19 17:47:04.000 200 33716.57 34.65 17095.57 88888.00 2015-07-19 17:47:05.000 200 33716.59 34.69 17095.57 37802.99 2015-07-19 17:47:06.000 200 33716.58 34.67 17095.57 88888.00 2015-07-19 17:47:07.000 200 33716.55 34.66 17095.58 88888.00 2015-07-19 17:47:08.000 200 33716.56 34.67 17095.52 88888.00 2015-07-19 17:47:09.000 200 33716.57 34.67 17095.53 88888.00 2015-07-19 17:47:10.000 200 33716.55 34.66 17095.54 37802.95 2015-07-19 17:47:11.000 200 33716.58 34.65 17095.52 88888.00 2015-07-19 17:47:12.000 200 33716.59 34.65 17095.53 88888.00 2015-07-19 17:47:13.000 200 33716.56 34.62 17095.54 88888.00 2015-07-19 17:47:14.000 200 33716.56 34.64 17095.57 88888.00 2015-07-19 17:47:15.000 200 33716.58 34.70 17095.57 37802.89 2015-07-19 17:47:16.000 200 33716.61 34.74 17095.55 88888.00 2015-07-19 17:47:17.000 200 33716.64 34.67 17095.57 88888.00 2015-07-19 17:47:18.000 200 33716.61 34.67 17095.61 88888.00 2015-07-19 17:47:19.000 200 33716.60 34.64 17095.60 88888.00 2015-07-19 17:47:20.000 200 33716.61 34.64 17095.60 37802.90 2015-07-19 17:47:21.000 200 33716.58 34.60 17095.58 88888.00 2015-07-19 17:47:22.000 200 33716.56 34.62 17095.60 88888.00 2015-07-19 17:47:23.000 200 33716.57 34.61 17095.56 88888.00 2015-07-19 17:47:24.000 200 33716.61 34.61 17095.53 88888.00 2015-07-19 17:47:25.000 200 33716.61 34.61 17095.53 37802.98 2015-07-19 17:47:26.000 200 33716.59 34.63 17095.52 88888.00 2015-07-19 17:47:27.000 200 33716.58 34.63 17095.51 88888.00 2015-07-19 17:47:28.000 200 33716.62 34.62 17095.56 88888.00 2015-07-19 17:47:29.000 200 33716.59 34.66 17095.53 88888.00 2015-07-19 17:47:30.000 200 33716.60 34.71 17095.54 37802.89 2015-07-19 17:47:31.000 200 33716.57 34.72 17095.53 88888.00 2015-07-19 17:47:32.000 200 33716.58 34.71 17095.54 88888.00 2015-07-19 17:47:33.000 200 33716.58 34.73 17095.54 88888.00 2015-07-19 17:47:34.000 200 33716.64 34.76 17095.54 88888.00 2015-07-19 17:47:35.000 200 33716.61 34.71 17095.55 37802.90 2015-07-19 17:47:36.000 200 33716.65 34.71 17095.50 88888.00 2015-07-19 17:47:37.000 200 33716.65 34.64 17095.51 88888.00 2015-07-19 17:47:38.000 200 33716.63 34.61 17095.53 88888.00 2015-07-19 17:47:39.000 200 33716.60 34.58 17095.53 88888.00 2015-07-19 17:47:40.000 200 33716.56 34.58 17095.54 37802.97 2015-07-19 17:47:41.000 200 33716.54 34.63 17095.55 88888.00 2015-07-19 17:47:42.000 200 33716.57 34.66 17095.55 88888.00 2015-07-19 17:47:43.000 200 33716.59 34.71 17095.50 88888.00 2015-07-19 17:47:44.000 200 33716.59 34.69 17095.50 88888.00 2015-07-19 17:47:45.000 200 33716.60 34.69 17095.53 37802.89 2015-07-19 17:47:46.000 200 33716.59 34.62 17095.53 88888.00 2015-07-19 17:47:47.000 200 33716.58 34.63 17095.56 88888.00 2015-07-19 17:47:48.000 200 33716.58 34.63 17095.56 88888.00 2015-07-19 17:47:49.000 200 33716.58 34.65 17095.56 88888.00 2015-07-19 17:47:50.000 200 33716.57 34.69 17095.55 37802.87 2015-07-19 17:47:51.000 200 33716.57 34.63 17095.53 88888.00 2015-07-19 17:47:52.000 200 33716.57 34.63 17095.56 88888.00 2015-07-19 17:47:53.000 200 33716.61 34.62 17095.57 88888.00 2015-07-19 17:47:54.000 200 33716.63 34.67 17095.55 88888.00 2015-07-19 17:47:55.000 200 33716.59 34.63 17095.54 37802.89 2015-07-19 17:47:56.000 200 33716.57 34.58 17095.52 88888.00 2015-07-19 17:47:57.000 200 33716.62 34.61 17095.51 88888.00 2015-07-19 17:47:58.000 200 33716.64 34.63 17095.54 88888.00 2015-07-19 17:47:59.000 200 33716.59 34.66 17095.54 88888.00 2015-07-19 17:48:00.000 200 33716.61 34.66 17095.55 37802.88 2015-07-19 17:48:01.000 200 33716.64 34.62 17095.60 88888.00 2015-07-19 17:48:02.000 200 33716.58 34.59 17095.53 88888.00 2015-07-19 17:48:03.000 200 33716.58 34.57 17095.50 88888.00 2015-07-19 17:48:04.000 200 33716.61 34.63 17095.53 88888.00 2015-07-19 17:48:05.000 200 33716.62 34.59 17095.54 37802.84 2015-07-19 17:48:06.000 200 33716.59 34.59 17095.50 88888.00 2015-07-19 17:48:07.000 200 33716.58 34.56 17095.52 88888.00 2015-07-19 17:48:08.000 200 33716.59 34.54 17095.53 88888.00 2015-07-19 17:48:09.000 200 33716.57 34.58 17095.54 88888.00 2015-07-19 17:48:10.000 200 33716.57 34.63 17095.50 37802.91 2015-07-19 17:48:11.000 200 33716.55 34.65 17095.50 88888.00 2015-07-19 17:48:12.000 200 33716.57 34.68 17095.51 88888.00 2015-07-19 17:48:13.000 200 33716.57 34.68 17095.56 88888.00 2015-07-19 17:48:14.000 200 33716.56 34.66 17095.51 88888.00 2015-07-19 17:48:15.000 200 33716.59 34.68 17095.50 37802.82 2015-07-19 17:48:16.000 200 33716.56 34.69 17095.54 88888.00 2015-07-19 17:48:17.000 200 33716.59 34.72 17095.55 88888.00 2015-07-19 17:48:18.000 200 33716.62 34.71 17095.51 88888.00 2015-07-19 17:48:19.000 200 33716.63 34.69 17095.53 88888.00 2015-07-19 17:48:20.000 200 33716.63 34.67 17095.50 37802.89 2015-07-19 17:48:21.000 200 33716.60 34.68 17095.55 88888.00 2015-07-19 17:48:22.000 200 33716.64 34.72 17095.56 88888.00 2015-07-19 17:48:23.000 200 33716.63 34.66 17095.59 88888.00 2015-07-19 17:48:24.000 200 33716.65 34.65 17095.56 88888.00 2015-07-19 17:48:25.000 200 33716.59 34.64 17095.57 37802.83 2015-07-19 17:48:26.000 200 33716.56 34.70 17095.55 88888.00 2015-07-19 17:48:27.000 200 33716.59 34.75 17095.55 88888.00 2015-07-19 17:48:28.000 200 33716.56 34.77 17095.54 88888.00 2015-07-19 17:48:29.000 200 33716.51 34.69 17095.53 88888.00 2015-07-19 17:48:30.000 200 33716.54 34.66 17095.52 37802.86 2015-07-19 17:48:31.000 200 33716.61 34.72 17095.51 88888.00 2015-07-19 17:48:32.000 200 33716.59 34.76 17095.50 88888.00 2015-07-19 17:48:33.000 200 33716.57 34.77 17095.49 88888.00 2015-07-19 17:48:34.000 200 33716.57 34.75 17095.48 88888.00 2015-07-19 17:48:35.000 200 33716.59 34.72 17095.45 37802.86 2015-07-19 17:48:36.000 200 33716.60 34.73 17095.43 88888.00 2015-07-19 17:48:37.000 200 33716.59 34.71 17095.49 88888.00 2015-07-19 17:48:38.000 200 33716.59 34.76 17095.49 88888.00 2015-07-19 17:48:39.000 200 33716.56 34.74 17095.50 88888.00 2015-07-19 17:48:40.000 200 33716.57 34.73 17095.49 37802.85 2015-07-19 17:48:41.000 200 33716.58 34.67 17095.50 88888.00 2015-07-19 17:48:42.000 200 33716.58 34.70 17095.53 88888.00 2015-07-19 17:48:43.000 200 33716.54 34.68 17095.51 88888.00 2015-07-19 17:48:44.000 200 33716.53 34.70 17095.51 88888.00 2015-07-19 17:48:45.000 200 33716.54 34.72 17095.47 37802.90 2015-07-19 17:48:46.000 200 33716.57 34.73 17095.49 88888.00 2015-07-19 17:48:47.000 200 33716.54 34.71 17095.47 88888.00 2015-07-19 17:48:48.000 200 33716.59 34.70 17095.45 88888.00 2015-07-19 17:48:49.000 200 33716.62 34.71 17095.48 88888.00 2015-07-19 17:48:50.000 200 33716.64 34.72 17095.48 37802.72 2015-07-19 17:48:51.000 200 33716.65 34.70 17095.51 88888.00 2015-07-19 17:48:52.000 200 33716.67 34.69 17095.50 88888.00 2015-07-19 17:48:53.000 200 33716.68 34.64 17095.46 88888.00 2015-07-19 17:48:54.000 200 33716.63 34.63 17095.43 88888.00 2015-07-19 17:48:55.000 200 33716.63 34.68 17095.41 37802.86 2015-07-19 17:48:56.000 200 33716.68 34.66 17095.43 88888.00 2015-07-19 17:48:57.000 200 33716.68 34.63 17095.46 88888.00 2015-07-19 17:48:58.000 200 33716.68 34.64 17095.46 88888.00 2015-07-19 17:48:59.000 200 33716.66 34.66 17095.48 88888.00 2015-07-19 17:49:00.000 200 33716.65 34.71 17095.47 37802.81 2015-07-19 17:49:01.000 200 33716.68 34.73 17095.46 88888.00 2015-07-19 17:49:02.000 200 33716.64 34.71 17095.44 88888.00 2015-07-19 17:49:03.000 200 33716.66 34.70 17095.47 88888.00 2015-07-19 17:49:04.000 200 33716.63 34.70 17095.48 88888.00 2015-07-19 17:49:05.000 200 33716.60 34.68 17095.47 37802.91 2015-07-19 17:49:06.000 200 33716.58 34.66 17095.46 88888.00 2015-07-19 17:49:07.000 200 33716.58 34.69 17095.49 88888.00 2015-07-19 17:49:08.000 200 33716.56 34.68 17095.52 88888.00 2015-07-19 17:49:09.000 200 33716.59 34.64 17095.47 88888.00 2015-07-19 17:49:10.000 200 33716.64 34.68 17095.49 37802.88 2015-07-19 17:49:11.000 200 33716.62 34.65 17095.46 88888.00 2015-07-19 17:49:12.000 200 33716.60 34.69 17095.45 88888.00 2015-07-19 17:49:13.000 200 33716.58 34.68 17095.45 88888.00 2015-07-19 17:49:14.000 200 33716.58 34.67 17095.48 88888.00 2015-07-19 17:49:15.000 200 33716.62 34.69 17095.46 37802.83 2015-07-19 17:49:16.000 200 33716.60 34.70 17095.48 88888.00 2015-07-19 17:49:17.000 200 33716.58 34.72 17095.48 88888.00 2015-07-19 17:49:18.000 200 33716.59 34.68 17095.50 88888.00 2015-07-19 17:49:19.000 200 33716.60 34.69 17095.47 88888.00 2015-07-19 17:49:20.000 200 33716.57 34.69 17095.49 37802.81 2015-07-19 17:49:21.000 200 33716.57 34.66 17095.51 88888.00 2015-07-19 17:49:22.000 200 33716.59 34.69 17095.50 88888.00 2015-07-19 17:49:23.000 200 33716.56 34.72 17095.48 88888.00 2015-07-19 17:49:24.000 200 33716.56 34.72 17095.49 88888.00 2015-07-19 17:49:25.000 200 33716.54 34.69 17095.45 37802.91 2015-07-19 17:49:26.000 200 33716.56 34.72 17095.44 88888.00 2015-07-19 17:49:27.000 200 33716.52 34.72 17095.47 88888.00 2015-07-19 17:49:28.000 200 33716.56 34.70 17095.47 88888.00 2015-07-19 17:49:29.000 200 33716.54 34.66 17095.41 88888.00 2015-07-19 17:49:30.000 200 33716.57 34.68 17095.38 37802.79 2015-07-19 17:49:31.000 200 33716.59 34.67 17095.37 88888.00 2015-07-19 17:49:32.000 200 33716.57 34.65 17095.41 88888.00 2015-07-19 17:49:33.000 200 33716.54 34.67 17095.44 88888.00 2015-07-19 17:49:34.000 200 33716.58 34.70 17095.41 88888.00 2015-07-19 17:49:35.000 200 33716.62 34.70 17095.43 37802.88 2015-07-19 17:49:36.000 200 33716.61 34.73 17095.48 88888.00 2015-07-19 17:49:37.000 200 33716.58 34.72 17095.53 88888.00 2015-07-19 17:49:38.000 200 33716.60 34.74 17095.52 88888.00 2015-07-19 17:49:39.000 200 33716.60 34.72 17095.44 88888.00 2015-07-19 17:49:40.000 200 33716.61 34.68 17095.39 37802.77 2015-07-19 17:49:41.000 200 33716.58 34.68 17095.36 88888.00 2015-07-19 17:49:42.000 200 33716.57 34.73 17095.38 88888.00 2015-07-19 17:49:43.000 200 33716.61 34.74 17095.38 88888.00 2015-07-19 17:49:44.000 200 33716.60 34.69 17095.41 88888.00 2015-07-19 17:49:45.000 200 33716.57 34.73 17095.39 37802.88 2015-07-19 17:49:46.000 200 33716.58 34.71 17095.37 88888.00 2015-07-19 17:49:47.000 200 33716.62 34.72 17095.37 88888.00 2015-07-19 17:49:48.000 200 33716.58 34.69 17095.37 88888.00 2015-07-19 17:49:49.000 200 33716.56 34.68 17095.40 88888.00 2015-07-19 17:49:50.000 200 33716.60 34.72 17095.42 37802.80 2015-07-19 17:49:51.000 200 33716.61 34.74 17095.40 88888.00 2015-07-19 17:49:52.000 200 33716.60 34.70 17095.41 88888.00 2015-07-19 17:49:53.000 200 33716.62 34.68 17095.38 88888.00 2015-07-19 17:49:54.000 200 33716.59 34.72 17095.39 88888.00 2015-07-19 17:49:55.000 200 33716.54 34.72 17095.37 37802.81 2015-07-19 17:49:56.000 200 33716.54 34.68 17095.42 88888.00 2015-07-19 17:49:57.000 200 33716.52 34.66 17095.39 88888.00 2015-07-19 17:49:58.000 200 33716.52 34.67 17095.37 88888.00 2015-07-19 17:49:59.000 200 33716.58 34.69 17095.38 88888.00 2015-07-19 17:50:00.000 200 33716.58 34.70 17095.38 37802.77 2015-07-19 17:50:01.000 200 33716.56 34.73 17095.38 88888.00 2015-07-19 17:50:02.000 200 33716.57 34.71 17095.39 88888.00 2015-07-19 17:50:03.000 200 33716.58 34.72 17095.38 88888.00 2015-07-19 17:50:04.000 200 33716.56 34.72 17095.38 88888.00 2015-07-19 17:50:05.000 200 33716.55 34.75 17095.35 37802.84 2015-07-19 17:50:06.000 200 33716.55 34.74 17095.34 88888.00 2015-07-19 17:50:07.000 200 33716.55 34.71 17095.34 88888.00 2015-07-19 17:50:08.000 200 33716.57 34.75 17095.38 88888.00 2015-07-19 17:50:09.000 200 33716.55 34.72 17095.39 88888.00 2015-07-19 17:50:10.000 200 33716.58 34.71 17095.41 37802.82 2015-07-19 17:50:11.000 200 33716.58 34.69 17095.38 88888.00 2015-07-19 17:50:12.000 200 33716.58 34.71 17095.31 88888.00 2015-07-19 17:50:13.000 200 33716.57 34.69 17095.33 88888.00 2015-07-19 17:50:14.000 200 33716.60 34.74 17095.36 88888.00 2015-07-19 17:50:15.000 200 33716.59 34.81 17095.34 37802.73 2015-07-19 17:50:16.000 200 33716.57 34.77 17095.31 88888.00 2015-07-19 17:50:17.000 200 33716.58 34.75 17095.31 88888.00 2015-07-19 17:50:18.000 200 33716.58 34.77 17095.32 88888.00 2015-07-19 17:50:19.000 200 33716.61 34.75 17095.32 88888.00 2015-07-19 17:50:20.000 200 33716.61 34.70 17095.30 37802.74 2015-07-19 17:50:21.000 200 33716.65 34.68 17095.29 88888.00 2015-07-19 17:50:22.000 200 33716.62 34.65 17095.32 88888.00 2015-07-19 17:50:23.000 200 33716.64 34.65 17095.34 88888.00 2015-07-19 17:50:24.000 200 33716.64 34.68 17095.32 88888.00 2015-07-19 17:50:25.000 200 33716.66 34.67 17095.33 37802.89 2015-07-19 17:50:26.000 200 33716.63 34.68 17095.33 88888.00 2015-07-19 17:50:27.000 200 33716.61 34.68 17095.35 88888.00 2015-07-19 17:50:28.000 200 33716.62 34.69 17095.36 88888.00 2015-07-19 17:50:29.000 200 33716.65 34.70 17095.39 88888.00 2015-07-19 17:50:30.000 200 33716.71 34.72 17095.41 37802.84 2015-07-19 17:50:31.000 200 33716.66 34.70 17095.37 88888.00 2015-07-19 17:50:32.000 200 33716.62 34.67 17095.37 88888.00 2015-07-19 17:50:33.000 200 33716.63 34.67 17095.38 88888.00 2015-07-19 17:50:34.000 200 33716.65 34.68 17095.40 88888.00 2015-07-19 17:50:35.000 200 33716.63 34.68 17095.41 37802.80 2015-07-19 17:50:36.000 200 33716.61 34.68 17095.40 88888.00 2015-07-19 17:50:37.000 200 33716.61 34.67 17095.41 88888.00 2015-07-19 17:50:38.000 200 33716.61 34.60 17095.41 88888.00 2015-07-19 17:50:39.000 200 33716.63 34.60 17095.39 88888.00 2015-07-19 17:50:40.000 200 33716.62 34.59 17095.38 37802.83 2015-07-19 17:50:41.000 200 33716.66 34.62 17095.35 88888.00 2015-07-19 17:50:42.000 200 33716.68 34.64 17095.32 88888.00 2015-07-19 17:50:43.000 200 33716.69 34.61 17095.36 88888.00 2015-07-19 17:50:44.000 200 33716.65 34.64 17095.37 88888.00 2015-07-19 17:50:45.000 200 33716.65 34.70 17095.39 37802.92 2015-07-19 17:50:46.000 200 33716.67 34.66 17095.39 88888.00 2015-07-19 17:50:47.000 200 33716.66 34.67 17095.39 88888.00 2015-07-19 17:50:48.000 200 33716.65 34.69 17095.38 88888.00 2015-07-19 17:50:49.000 200 33716.64 34.67 17095.39 88888.00 2015-07-19 17:50:50.000 200 33716.61 34.68 17095.35 37802.83 2015-07-19 17:50:51.000 200 33716.61 34.68 17095.36 88888.00 2015-07-19 17:50:52.000 200 33716.62 34.65 17095.37 88888.00 2015-07-19 17:50:53.000 200 33716.64 34.66 17095.38 88888.00 2015-07-19 17:50:54.000 200 33716.70 34.69 17095.33 88888.00 2015-07-19 17:50:55.000 200 33716.64 34.68 17095.30 37802.82 2015-07-19 17:50:56.000 200 33716.61 34.67 17095.29 88888.00 2015-07-19 17:50:57.000 200 33716.61 34.60 17095.31 88888.00 2015-07-19 17:50:58.000 200 33716.61 34.56 17095.31 88888.00 2015-07-19 17:50:59.000 200 33716.64 34.60 17095.27 88888.00 2015-07-19 17:51:00.000 200 33716.67 34.60 17095.28 37802.84 2015-07-19 17:51:01.000 200 33716.68 34.65 17095.28 88888.00 2015-07-19 17:51:02.000 200 33716.66 34.66 17095.30 88888.00 2015-07-19 17:51:03.000 200 33716.64 34.64 17095.33 88888.00 2015-07-19 17:51:04.000 200 33716.63 34.64 17095.30 88888.00 2015-07-19 17:51:05.000 200 33716.62 34.65 17095.33 37802.89 2015-07-19 17:51:06.000 200 33716.66 34.71 17095.35 88888.00 2015-07-19 17:51:07.000 200 33716.61 34.66 17095.33 88888.00 2015-07-19 17:51:08.000 200 33716.66 34.68 17095.29 88888.00 2015-07-19 17:51:09.000 200 33716.69 34.69 17095.31 88888.00 2015-07-19 17:51:10.000 200 33716.68 34.68 17095.30 37802.74 2015-07-19 17:51:11.000 200 33716.66 34.67 17095.32 88888.00 2015-07-19 17:51:12.000 200 33716.67 34.70 17095.30 88888.00 2015-07-19 17:51:13.000 200 33716.65 34.75 17095.31 88888.00 2015-07-19 17:51:14.000 200 33716.65 34.71 17095.33 88888.00 2015-07-19 17:51:15.000 200 33716.64 34.66 17095.29 37802.81 2015-07-19 17:51:16.000 200 33716.66 34.65 17095.31 88888.00 2015-07-19 17:51:17.000 200 33716.69 34.63 17095.33 88888.00 2015-07-19 17:51:18.000 200 33716.70 34.64 17095.30 88888.00 2015-07-19 17:51:19.000 200 33716.64 34.65 17095.32 88888.00 2015-07-19 17:51:20.000 200 33716.70 34.64 17095.35 37802.86 2015-07-19 17:51:21.000 200 33716.71 34.66 17095.35 88888.00 2015-07-19 17:51:22.000 200 33716.71 34.69 17095.37 88888.00 2015-07-19 17:51:23.000 200 33716.66 34.66 17095.32 88888.00 2015-07-19 17:51:24.000 200 33716.68 34.65 17095.31 88888.00 2015-07-19 17:51:25.000 200 33716.62 34.71 17095.31 37802.82 2015-07-19 17:51:26.000 200 33716.60 34.73 17095.31 88888.00 2015-07-19 17:51:27.000 200 33716.63 34.71 17095.29 88888.00 2015-07-19 17:51:28.000 200 33716.63 34.70 17095.26 88888.00 2015-07-19 17:51:29.000 200 33716.62 34.71 17095.27 88888.00 2015-07-19 17:51:30.000 200 33716.65 34.68 17095.30 37802.87 2015-07-19 17:51:31.000 200 33716.70 34.68 17095.31 88888.00 2015-07-19 17:51:32.000 200 33716.67 34.67 17095.27 88888.00 2015-07-19 17:51:33.000 200 33716.62 34.69 17095.27 88888.00 2015-07-19 17:51:34.000 200 33716.66 34.70 17095.29 88888.00 2015-07-19 17:51:35.000 200 33716.65 34.72 17095.26 37802.87 2015-07-19 17:51:36.000 200 33716.71 34.70 17095.28 88888.00 2015-07-19 17:51:37.000 200 33716.71 34.74 17095.28 88888.00 2015-07-19 17:51:38.000 200 33716.73 34.67 17095.22 88888.00 2015-07-19 17:51:39.000 200 33716.73 34.66 17095.23 88888.00 2015-07-19 17:51:40.000 200 33716.70 34.70 17095.25 37802.80 2015-07-19 17:51:41.000 200 33716.67 34.65 17095.28 88888.00 2015-07-19 17:51:42.000 200 33716.65 34.63 17095.21 88888.00 2015-07-19 17:51:43.000 200 33716.69 34.66 17095.26 88888.00 2015-07-19 17:51:44.000 200 33716.69 34.69 17095.26 88888.00 2015-07-19 17:51:45.000 200 33716.69 34.66 17095.23 37802.92 2015-07-19 17:51:46.000 200 33716.67 34.59 17095.24 88888.00 2015-07-19 17:51:47.000 200 33716.73 34.61 17095.30 88888.00 2015-07-19 17:51:48.000 200 33716.77 34.65 17095.29 88888.00 2015-07-19 17:51:49.000 200 33716.72 34.65 17095.28 88888.00 2015-07-19 17:51:50.000 200 33716.73 34.67 17095.24 37802.75 2015-07-19 17:51:51.000 200 33716.74 34.69 17095.22 88888.00 2015-07-19 17:51:52.000 200 33716.71 34.72 17095.22 88888.00 2015-07-19 17:51:53.000 200 33716.69 34.69 17095.27 88888.00 2015-07-19 17:51:54.000 200 33716.65 34.70 17095.28 88888.00 2015-07-19 17:51:55.000 200 33716.65 34.68 17095.24 37802.73 2015-07-19 17:51:56.000 200 33716.67 34.66 17095.26 88888.00 2015-07-19 17:51:57.000 200 33716.67 34.65 17095.27 88888.00 2015-07-19 17:51:58.000 200 33716.66 34.69 17095.26 88888.00 2015-07-19 17:51:59.000 200 33716.65 34.67 17095.24 88888.00 2015-07-19 17:52:00.000 200 33716.68 34.68 17095.25 37802.73 2015-07-19 17:52:01.000 200 33716.67 34.69 17095.25 88888.00 2015-07-19 17:52:02.000 200 33716.66 34.72 17095.23 88888.00 2015-07-19 17:52:03.000 200 33716.66 34.73 17095.25 88888.00 2015-07-19 17:52:04.000 200 33716.64 34.71 17095.24 88888.00 2015-07-19 17:52:05.000 200 33716.65 34.69 17095.22 37802.83 2015-07-19 17:52:06.000 200 33716.62 34.68 17095.21 88888.00 2015-07-19 17:52:07.000 200 33716.65 34.63 17095.23 88888.00 2015-07-19 17:52:08.000 200 33716.64 34.61 17095.26 88888.00 2015-07-19 17:52:09.000 200 33716.62 34.65 17095.23 88888.00 2015-07-19 17:52:10.000 200 33716.63 34.67 17095.19 37802.77 2015-07-19 17:52:11.000 200 33716.64 34.65 17095.17 88888.00 2015-07-19 17:52:12.000 200 33716.64 34.62 17095.18 88888.00 2015-07-19 17:52:13.000 200 33716.66 34.63 17095.20 88888.00 2015-07-19 17:52:14.000 200 33716.65 34.62 17095.21 88888.00 2015-07-19 17:52:15.000 200 33716.66 34.61 17095.18 37802.79 2015-07-19 17:52:16.000 200 33716.65 34.59 17095.20 88888.00 2015-07-19 17:52:17.000 200 33716.68 34.59 17095.21 88888.00 2015-07-19 17:52:18.000 200 33716.69 34.63 17095.22 88888.00 2015-07-19 17:52:19.000 200 33716.72 34.69 17095.16 88888.00 2015-07-19 17:52:20.000 200 33716.69 34.67 17095.19 37802.81 2015-07-19 17:52:21.000 200 33716.65 34.65 17095.17 88888.00 2015-07-19 17:52:22.000 200 33716.66 34.65 17095.21 88888.00 2015-07-19 17:52:23.000 200 33716.66 34.64 17095.24 88888.00 2015-07-19 17:52:24.000 200 33716.63 34.61 17095.21 88888.00 2015-07-19 17:52:25.000 200 33716.64 34.60 17095.20 37802.79 2015-07-19 17:52:26.000 200 33716.65 34.60 17095.19 88888.00 2015-07-19 17:52:27.000 200 33716.62 34.66 17095.19 88888.00 2015-07-19 17:52:28.000 200 33716.64 34.68 17095.18 88888.00 2015-07-19 17:52:29.000 200 33716.69 34.67 17095.19 88888.00 2015-07-19 17:52:30.000 200 33716.71 34.68 17095.21 37802.82 2015-07-19 17:52:31.000 200 33716.72 34.69 17095.26 88888.00 2015-07-19 17:52:32.000 200 33716.72 34.67 17095.24 88888.00 2015-07-19 17:52:33.000 200 33716.70 34.66 17095.27 88888.00 2015-07-19 17:52:34.000 200 33716.69 34.68 17095.22 88888.00 2015-07-19 17:52:35.000 200 33716.68 34.69 17095.22 37802.80 2015-07-19 17:52:36.000 200 33716.67 34.66 17095.19 88888.00 2015-07-19 17:52:37.000 200 33716.69 34.64 17095.20 88888.00 2015-07-19 17:52:38.000 200 33716.68 34.64 17095.18 88888.00 2015-07-19 17:52:39.000 200 33716.67 34.68 17095.16 88888.00 2015-07-19 17:52:40.000 200 33716.68 34.73 17095.21 37802.78 2015-07-19 17:52:41.000 200 33716.68 34.73 17095.23 88888.00 2015-07-19 17:52:42.000 200 33716.69 34.67 17095.20 88888.00 2015-07-19 17:52:43.000 200 33716.68 34.66 17095.19 88888.00 2015-07-19 17:52:44.000 200 33716.69 34.64 17095.22 88888.00 2015-07-19 17:52:45.000 200 33716.68 34.58 17095.20 37802.84 2015-07-19 17:52:46.000 200 33716.69 34.62 17095.19 88888.00 2015-07-19 17:52:47.000 200 33716.71 34.64 17095.22 88888.00 2015-07-19 17:52:48.000 200 33716.71 34.64 17095.23 88888.00 2015-07-19 17:52:49.000 200 33716.74 34.69 17095.25 88888.00 2015-07-19 17:52:50.000 200 33716.72 34.65 17095.24 37802.75 2015-07-19 17:52:51.000 200 33716.74 34.69 17095.20 88888.00 2015-07-19 17:52:52.000 200 33716.73 34.72 17095.23 88888.00 2015-07-19 17:52:53.000 200 33716.69 34.68 17095.22 88888.00 2015-07-19 17:52:54.000 200 33716.67 34.62 17095.17 88888.00 2015-07-19 17:52:55.000 200 33716.72 34.62 17095.20 37802.78 2015-07-19 17:52:56.000 200 33716.66 34.60 17095.18 88888.00 2015-07-19 17:52:57.000 200 33716.70 34.63 17095.18 88888.00 2015-07-19 17:52:58.000 200 33716.70 34.65 17095.19 88888.00 2015-07-19 17:52:59.000 200 33716.66 34.65 17095.20 88888.00 2015-07-19 17:53:00.000 200 33716.72 34.64 17095.18 37802.86 2015-07-19 17:53:01.000 200 33716.72 34.65 17095.18 88888.00 2015-07-19 17:53:02.000 200 33716.71 34.62 17095.16 88888.00 2015-07-19 17:53:03.000 200 33716.70 34.64 17095.15 88888.00 2015-07-19 17:53:04.000 200 33716.69 34.61 17095.13 88888.00 2015-07-19 17:53:05.000 200 33716.67 34.61 17095.15 37802.78 2015-07-19 17:53:06.000 200 33716.70 34.62 17095.14 88888.00 2015-07-19 17:53:07.000 200 33716.71 34.67 17095.18 88888.00 2015-07-19 17:53:08.000 200 33716.72 34.66 17095.20 88888.00 2015-07-19 17:53:09.000 200 33716.71 34.62 17095.21 88888.00 2015-07-19 17:53:10.000 200 33716.70 34.65 17095.22 37802.81 2015-07-19 17:53:11.000 200 33716.64 34.61 17095.22 88888.00 2015-07-19 17:53:12.000 200 33716.61 34.62 17095.22 88888.00 2015-07-19 17:53:13.000 200 33716.59 34.59 17095.23 88888.00 2015-07-19 17:53:14.000 200 33716.61 34.61 17095.17 88888.00 2015-07-19 17:53:15.000 200 33716.60 34.63 17095.16 37802.69 2015-07-19 17:53:16.000 200 33716.61 34.61 17095.16 88888.00 2015-07-19 17:53:17.000 200 33716.67 34.63 17095.18 88888.00 2015-07-19 17:53:18.000 200 33716.67 34.61 17095.18 88888.00 2015-07-19 17:53:19.000 200 33716.68 34.56 17095.18 88888.00 2015-07-19 17:53:20.000 200 33716.64 34.58 17095.18 37802.72 2015-07-19 17:53:21.000 200 33716.63 34.59 17095.19 88888.00 2015-07-19 17:53:22.000 200 33716.61 34.64 17095.15 88888.00 2015-07-19 17:53:23.000 200 33716.62 34.66 17095.17 88888.00 2015-07-19 17:53:24.000 200 33716.59 34.67 17095.17 88888.00 2015-07-19 17:53:25.000 200 33716.58 34.64 17095.14 37802.83 2015-07-19 17:53:26.000 200 33716.58 34.65 17095.12 88888.00 2015-07-19 17:53:27.000 200 33716.64 34.65 17095.13 88888.00 2015-07-19 17:53:28.000 200 33716.62 34.65 17095.12 88888.00 2015-07-19 17:53:29.000 200 33716.63 34.68 17095.15 88888.00 2015-07-19 17:53:30.000 200 33716.69 34.68 17095.18 37802.75 2015-07-19 17:53:31.000 200 33716.66 34.59 17095.20 88888.00 2015-07-19 17:53:32.000 200 33716.63 34.58 17095.23 88888.00 2015-07-19 17:53:33.000 200 33716.66 34.60 17095.21 88888.00 2015-07-19 17:53:34.000 200 33716.63 34.58 17095.19 88888.00 2015-07-19 17:53:35.000 200 33716.67 34.59 17095.19 37802.70 2015-07-19 17:53:36.000 200 33716.70 34.62 17095.19 88888.00 2015-07-19 17:53:37.000 200 33716.69 34.63 17095.21 88888.00 2015-07-19 17:53:38.000 200 33716.70 34.63 17095.20 88888.00 2015-07-19 17:53:39.000 200 33716.65 34.60 17095.16 88888.00 2015-07-19 17:53:40.000 200 33716.61 34.58 17095.15 37802.72 2015-07-19 17:53:41.000 200 33716.63 34.61 17095.17 88888.00 2015-07-19 17:53:42.000 200 33716.66 34.61 17095.17 88888.00 2015-07-19 17:53:43.000 200 33716.63 34.59 17095.17 88888.00 2015-07-19 17:53:44.000 200 33716.61 34.61 17095.17 88888.00 2015-07-19 17:53:45.000 200 33716.60 34.63 17095.17 37802.74 2015-07-19 17:53:46.000 200 33716.63 34.68 17095.17 88888.00 2015-07-19 17:53:47.000 200 33716.65 34.67 17095.17 88888.00 2015-07-19 17:53:48.000 200 33716.61 34.61 17095.14 88888.00 2015-07-19 17:53:49.000 200 33716.59 34.59 17095.14 88888.00 2015-07-19 17:53:50.000 200 33716.62 34.60 17095.13 37802.74 2015-07-19 17:53:51.000 200 33716.64 34.63 17095.16 88888.00 2015-07-19 17:53:52.000 200 33716.64 34.69 17095.15 88888.00 2015-07-19 17:53:53.000 200 33716.62 34.71 17095.12 88888.00 2015-07-19 17:53:54.000 200 33716.64 34.72 17095.17 88888.00 2015-07-19 17:53:55.000 200 33716.64 34.71 17095.19 37802.79 2015-07-19 17:53:56.000 200 33716.64 34.69 17095.18 88888.00 2015-07-19 17:53:57.000 200 33716.63 34.68 17095.15 88888.00 2015-07-19 17:53:58.000 200 33716.66 34.69 17095.14 88888.00 2015-07-19 17:53:59.000 200 33716.66 34.71 17095.14 88888.00 2015-07-19 17:54:00.000 200 33716.66 34.70 17095.16 37802.72 2015-07-19 17:54:01.000 200 33716.69 34.69 17095.19 88888.00 2015-07-19 17:54:02.000 200 33716.67 34.68 17095.16 88888.00 2015-07-19 17:54:03.000 200 33716.67 34.68 17095.18 88888.00 2015-07-19 17:54:04.000 200 33716.69 34.69 17095.19 88888.00 2015-07-19 17:54:05.000 200 33716.70 34.71 17095.19 37802.79 2015-07-19 17:54:06.000 200 33716.69 34.72 17095.18 88888.00 2015-07-19 17:54:07.000 200 33716.73 34.68 17095.23 88888.00 2015-07-19 17:54:08.000 200 33716.74 34.68 17095.21 88888.00 2015-07-19 17:54:09.000 200 33716.69 34.61 17095.19 88888.00 2015-07-19 17:54:10.000 200 33716.72 34.63 17095.17 37802.72 2015-07-19 17:54:11.000 200 33716.69 34.64 17095.20 88888.00 2015-07-19 17:54:12.000 200 33716.71 34.68 17095.17 88888.00 2015-07-19 17:54:13.000 200 33716.70 34.68 17095.19 88888.00 2015-07-19 17:54:14.000 200 33716.71 34.69 17095.21 88888.00 2015-07-19 17:54:15.000 200 33716.71 34.66 17095.21 37802.76 2015-07-19 17:54:16.000 200 33716.70 34.70 17095.21 88888.00 2015-07-19 17:54:17.000 200 33716.67 34.66 17095.20 88888.00 2015-07-19 17:54:18.000 200 33716.67 34.65 17095.18 88888.00 2015-07-19 17:54:19.000 200 33716.71 34.65 17095.15 88888.00 2015-07-19 17:54:20.000 200 33716.69 34.64 17095.16 37802.79 2015-07-19 17:54:21.000 200 33716.64 34.64 17095.19 88888.00 2015-07-19 17:54:22.000 200 33716.62 34.64 17095.19 88888.00 2015-07-19 17:54:23.000 200 33716.65 34.64 17095.17 88888.00 2015-07-19 17:54:24.000 200 33716.67 34.66 17095.18 88888.00 2015-07-19 17:54:25.000 200 33716.70 34.67 17095.20 37802.72 2015-07-19 17:54:26.000 200 33716.71 34.69 17095.19 88888.00 2015-07-19 17:54:27.000 200 33716.71 34.67 17095.22 88888.00 2015-07-19 17:54:28.000 200 33716.71 34.67 17095.23 88888.00 2015-07-19 17:54:29.000 200 33716.72 34.70 17095.20 88888.00 2015-07-19 17:54:30.000 200 33716.72 34.69 17095.20 37802.74 2015-07-19 17:54:31.000 200 33716.72 34.67 17095.19 88888.00 2015-07-19 17:54:32.000 200 33716.69 34.67 17095.17 88888.00 2015-07-19 17:54:33.000 200 33716.73 34.69 17095.16 88888.00 2015-07-19 17:54:34.000 200 33716.71 34.68 17095.17 88888.00 2015-07-19 17:54:35.000 200 33716.70 34.68 17095.14 37802.73 2015-07-19 17:54:36.000 200 33716.70 34.69 17095.15 88888.00 2015-07-19 17:54:37.000 200 33716.78 34.65 17095.17 88888.00 2015-07-19 17:54:38.000 200 33716.79 34.64 17095.12 88888.00 2015-07-19 17:54:39.000 200 33716.77 34.65 17095.11 88888.00 2015-07-19 17:54:40.000 200 33716.77 34.70 17095.10 37802.70 2015-07-19 17:54:41.000 200 33716.77 34.66 17095.10 88888.00 2015-07-19 17:54:42.000 200 33716.76 34.64 17095.08 88888.00 2015-07-19 17:54:43.000 200 33716.74 34.62 17095.09 88888.00 2015-07-19 17:54:44.000 200 33716.68 34.62 17095.09 88888.00 2015-07-19 17:54:45.000 200 33716.66 34.63 17095.07 37802.75 2015-07-19 17:54:46.000 200 33716.75 34.68 17095.07 88888.00 2015-07-19 17:54:47.000 200 33716.73 34.64 17095.11 88888.00 2015-07-19 17:54:48.000 200 33716.74 34.66 17095.14 88888.00 2015-07-19 17:54:49.000 200 33716.75 34.62 17095.10 88888.00 2015-07-19 17:54:50.000 200 33716.74 34.66 17095.11 37802.71 2015-07-19 17:54:51.000 200 33716.76 34.72 17095.16 88888.00 2015-07-19 17:54:52.000 200 33716.80 34.71 17095.12 88888.00 2015-07-19 17:54:53.000 200 33716.75 34.64 17095.09 88888.00 2015-07-19 17:54:54.000 200 33716.77 34.65 17095.15 88888.00 2015-07-19 17:54:55.000 200 33716.76 34.65 17095.17 37802.79 2015-07-19 17:54:56.000 200 33716.75 34.66 17095.15 88888.00 2015-07-19 17:54:57.000 200 33716.78 34.70 17095.12 88888.00 2015-07-19 17:54:58.000 200 33716.77 34.73 17095.08 88888.00 2015-07-19 17:54:59.000 200 33716.75 34.74 17095.08 88888.00 2015-07-19 17:55:00.000 200 33716.75 34.74 17095.13 37802.72 2015-07-19 17:55:01.000 200 33716.77 34.77 17095.16 88888.00 2015-07-19 17:55:02.000 200 33716.73 34.70 17095.11 88888.00 2015-07-19 17:55:03.000 200 33716.77 34.70 17095.12 88888.00 2015-07-19 17:55:04.000 200 33716.74 34.69 17095.09 88888.00 2015-07-19 17:55:05.000 200 33716.76 34.66 17095.08 37802.80 2015-07-19 17:55:06.000 200 33716.69 34.67 17095.15 88888.00 2015-07-19 17:55:07.000 200 33716.69 34.67 17095.16 88888.00 2015-07-19 17:55:08.000 200 33716.70 34.65 17095.15 88888.00 2015-07-19 17:55:09.000 200 33716.71 34.65 17095.16 88888.00 2015-07-19 17:55:10.000 200 33716.68 34.67 17095.14 37802.77 2015-07-19 17:55:11.000 200 33716.66 34.68 17095.10 88888.00 2015-07-19 17:55:12.000 200 33716.69 34.78 17095.12 88888.00 2015-07-19 17:55:13.000 200 33716.71 34.73 17095.09 88888.00 2015-07-19 17:55:14.000 200 33716.73 34.74 17095.09 88888.00 2015-07-19 17:55:15.000 200 33716.74 34.75 17095.08 37802.74 2015-07-19 17:55:16.000 200 33716.75 34.72 17095.08 88888.00 2015-07-19 17:55:17.000 200 33716.71 34.69 17095.05 88888.00 2015-07-19 17:55:18.000 200 33716.66 34.70 17095.03 88888.00 2015-07-19 17:55:19.000 200 33716.62 34.65 17095.03 88888.00 2015-07-19 17:55:20.000 200 33716.69 34.65 17095.08 37802.76 2015-07-19 17:55:21.000 200 33716.68 34.64 17095.05 88888.00 2015-07-19 17:55:22.000 200 33716.69 34.65 17095.07 88888.00 2015-07-19 17:55:23.000 200 33716.74 34.71 17095.07 88888.00 2015-07-19 17:55:24.000 200 33716.74 34.70 17095.01 88888.00 2015-07-19 17:55:25.000 200 33716.71 34.65 17095.05 37802.77 2015-07-19 17:55:26.000 200 33716.74 34.64 17095.04 88888.00 2015-07-19 17:55:27.000 200 33716.71 34.65 17095.09 88888.00 2015-07-19 17:55:28.000 200 33716.72 34.66 17095.10 88888.00 2015-07-19 17:55:29.000 200 33716.71 34.68 17095.08 88888.00 2015-07-19 17:55:30.000 200 33716.71 34.70 17095.09 37802.82 2015-07-19 17:55:31.000 200 33716.76 34.69 17095.06 88888.00 2015-07-19 17:55:32.000 200 33716.76 34.68 17095.04 88888.00 2015-07-19 17:55:33.000 200 33716.75 34.64 17095.03 88888.00 2015-07-19 17:55:34.000 200 33716.76 34.66 17095.01 88888.00 2015-07-19 17:55:35.000 200 33716.76 34.66 17095.01 37802.75 2015-07-19 17:55:36.000 200 33716.77 34.65 17095.05 88888.00 2015-07-19 17:55:37.000 200 33716.78 34.68 17095.07 88888.00 2015-07-19 17:55:38.000 200 33716.77 34.71 17095.04 88888.00 2015-07-19 17:55:39.000 200 33716.80 34.72 17095.02 88888.00 2015-07-19 17:55:40.000 200 33716.78 34.71 17095.08 37802.74 2015-07-19 17:55:41.000 200 33716.76 34.68 17095.04 88888.00 2015-07-19 17:55:42.000 200 33716.75 34.69 17095.03 88888.00 2015-07-19 17:55:43.000 200 33716.79 34.66 17095.04 88888.00 2015-07-19 17:55:44.000 200 33716.81 34.71 17095.03 88888.00 2015-07-19 17:55:45.000 200 33716.78 34.67 17095.06 37802.82 2015-07-19 17:55:46.000 200 33716.80 34.61 17095.07 88888.00 2015-07-19 17:55:47.000 200 33716.80 34.63 17095.07 88888.00 2015-07-19 17:55:48.000 200 33716.81 34.68 17095.01 88888.00 2015-07-19 17:55:49.000 200 33716.78 34.71 17094.96 88888.00 2015-07-19 17:55:50.000 200 33716.80 34.68 17094.93 37802.76 2015-07-19 17:55:51.000 200 33716.79 34.66 17095.00 88888.00 2015-07-19 17:55:52.000 200 33716.77 34.66 17094.99 88888.00 2015-07-19 17:55:53.000 200 33716.73 34.67 17095.01 88888.00 2015-07-19 17:55:54.000 200 33716.70 34.62 17095.00 88888.00 2015-07-19 17:55:55.000 200 33716.74 34.57 17094.99 37802.70 2015-07-19 17:55:56.000 200 33716.79 34.64 17094.99 88888.00 2015-07-19 17:55:57.000 200 33716.76 34.63 17095.00 88888.00 2015-07-19 17:55:58.000 200 33716.76 34.66 17094.99 88888.00 2015-07-19 17:55:59.000 200 33716.76 34.62 17094.99 88888.00 2015-07-19 17:56:00.000 200 33716.79 34.59 17095.05 37802.74 2015-07-19 17:56:01.000 200 33716.74 34.57 17095.01 88888.00 2015-07-19 17:56:02.000 200 33716.73 34.58 17095.01 88888.00 2015-07-19 17:56:03.000 200 33716.76 34.61 17095.02 88888.00 2015-07-19 17:56:04.000 200 33716.77 34.63 17095.04 88888.00 2015-07-19 17:56:05.000 200 33716.74 34.63 17095.04 37802.78 2015-07-19 17:56:06.000 200 33716.75 34.64 17095.03 88888.00 2015-07-19 17:56:07.000 200 33716.76 34.62 17094.99 88888.00 2015-07-19 17:56:08.000 200 33716.76 34.62 17094.98 88888.00 2015-07-19 17:56:09.000 200 33716.74 34.63 17095.02 88888.00 2015-07-19 17:56:10.000 200 33716.79 34.68 17095.05 37802.72 2015-07-19 17:56:11.000 200 33716.82 34.75 17095.05 88888.00 2015-07-19 17:56:12.000 200 33716.80 34.74 17095.08 88888.00 2015-07-19 17:56:13.000 200 33716.83 34.77 17095.05 88888.00 2015-07-19 17:56:14.000 200 33716.82 34.78 17095.04 88888.00 2015-07-19 17:56:15.000 200 33716.80 34.76 17095.05 37802.76 2015-07-19 17:56:16.000 200 33716.76 34.65 17095.06 88888.00 2015-07-19 17:56:17.000 200 33716.80 34.64 17095.02 88888.00 2015-07-19 17:56:18.000 200 33716.78 34.68 17095.03 88888.00 2015-07-19 17:56:19.000 200 33716.76 34.65 17095.00 88888.00 2015-07-19 17:56:20.000 200 33716.76 34.66 17095.00 37802.78 2015-07-19 17:56:21.000 200 33716.78 34.66 17095.03 88888.00 2015-07-19 17:56:22.000 200 33716.78 34.66 17095.02 88888.00 2015-07-19 17:56:23.000 200 33716.79 34.66 17095.03 88888.00 2015-07-19 17:56:24.000 200 33716.78 34.62 17095.04 88888.00 2015-07-19 17:56:25.000 200 33716.78 34.64 17095.03 37802.77 2015-07-19 17:56:26.000 200 33716.78 34.66 17095.04 88888.00 2015-07-19 17:56:27.000 200 33716.78 34.64 17095.03 88888.00 2015-07-19 17:56:28.000 200 33716.80 34.67 17095.05 88888.00 2015-07-19 17:56:29.000 200 33716.75 34.68 17095.07 88888.00 2015-07-19 17:56:30.000 200 33716.78 34.63 17095.06 37802.76 2015-07-19 17:56:31.000 200 33716.77 34.61 17095.05 88888.00 2015-07-19 17:56:32.000 200 33716.77 34.61 17095.06 88888.00 2015-07-19 17:56:33.000 200 33716.75 34.57 17095.03 88888.00 2015-07-19 17:56:34.000 200 33716.76 34.59 17095.02 88888.00 2015-07-19 17:56:35.000 200 33716.76 34.60 17095.04 37802.84 2015-07-19 17:56:36.000 200 33716.77 34.65 17095.05 88888.00 2015-07-19 17:56:37.000 200 33716.79 34.64 17095.07 88888.00 2015-07-19 17:56:38.000 200 33716.82 34.63 17095.03 88888.00 2015-07-19 17:56:39.000 200 33716.79 34.62 17095.03 88888.00 2015-07-19 17:56:40.000 200 33716.79 34.64 17095.02 37802.84 2015-07-19 17:56:41.000 200 33716.78 34.65 17095.02 88888.00 2015-07-19 17:56:42.000 200 33716.76 34.63 17095.02 88888.00 2015-07-19 17:56:43.000 200 33716.78 34.66 17095.01 88888.00 2015-07-19 17:56:44.000 200 33716.82 34.68 17095.02 88888.00 2015-07-19 17:56:45.000 200 33716.83 34.68 17095.07 37802.79 2015-07-19 17:56:46.000 200 33716.79 34.62 17095.08 88888.00 2015-07-19 17:56:47.000 200 33716.81 34.64 17095.05 88888.00 2015-07-19 17:56:48.000 200 33716.82 34.64 17095.03 88888.00 2015-07-19 17:56:49.000 200 33716.75 34.61 17095.04 88888.00 2015-07-19 17:56:50.000 200 33716.73 34.60 17095.07 37802.88 2015-07-19 17:56:51.000 200 33716.73 34.60 17095.04 88888.00 2015-07-19 17:56:52.000 200 33716.78 34.59 17095.06 88888.00 2015-07-19 17:56:53.000 200 33716.76 34.54 17095.04 88888.00 2015-07-19 17:56:54.000 200 33716.79 34.56 17095.01 88888.00 2015-07-19 17:56:55.000 200 33716.80 34.62 17094.99 37802.81 2015-07-19 17:56:56.000 200 33716.80 34.63 17095.01 88888.00 2015-07-19 17:56:57.000 200 33716.77 34.62 17095.03 88888.00 2015-07-19 17:56:58.000 200 33716.76 34.67 17095.02 88888.00 2015-07-19 17:56:59.000 200 33716.76 34.61 17095.02 88888.00 2015-07-19 17:57:00.000 200 33716.80 34.60 17094.98 37802.79 2015-07-19 17:57:01.000 200 33716.77 34.56 17094.99 88888.00 2015-07-19 17:57:02.000 200 33716.73 34.55 17095.00 88888.00 2015-07-19 17:57:03.000 200 33716.76 34.60 17095.03 88888.00 2015-07-19 17:57:04.000 200 33716.78 34.57 17095.04 88888.00 2015-07-19 17:57:05.000 200 33716.78 34.59 17095.05 37802.82 2015-07-19 17:57:06.000 200 33716.75 34.57 17095.02 88888.00 2015-07-19 17:57:07.000 200 33716.81 34.56 17094.99 88888.00 2015-07-19 17:57:08.000 200 33716.78 34.56 17094.99 88888.00 2015-07-19 17:57:09.000 200 33716.79 34.58 17094.98 88888.00 2015-07-19 17:57:10.000 200 33716.78 34.54 17095.02 37802.85 2015-07-19 17:57:11.000 200 33716.79 34.52 17095.02 88888.00 2015-07-19 17:57:12.000 200 33716.80 34.50 17095.06 88888.00 2015-07-19 17:57:13.000 200 33716.80 34.50 17095.05 88888.00 2015-07-19 17:57:14.000 200 33716.78 34.51 17094.99 88888.00 2015-07-19 17:57:15.000 200 33716.79 34.50 17094.95 37802.80 2015-07-19 17:57:16.000 200 33716.76 34.48 17094.92 88888.00 2015-07-19 17:57:17.000 200 33716.73 34.49 17094.95 88888.00 2015-07-19 17:57:18.000 200 33716.77 34.51 17094.94 88888.00 2015-07-19 17:57:19.000 200 33716.76 34.52 17094.91 88888.00 2015-07-19 17:57:20.000 200 33716.76 34.51 17094.93 37802.82 2015-07-19 17:57:21.000 200 33716.79 34.53 17094.94 88888.00 2015-07-19 17:57:22.000 200 33716.78 34.53 17094.90 88888.00 2015-07-19 17:57:23.000 200 33716.76 34.53 17094.93 88888.00 2015-07-19 17:57:24.000 200 33716.80 34.56 17094.89 88888.00 2015-07-19 17:57:25.000 200 33716.82 34.51 17094.89 37802.77 2015-07-19 17:57:26.000 200 33716.81 34.52 17094.88 88888.00 2015-07-19 17:57:27.000 200 33716.78 34.52 17094.89 88888.00 2015-07-19 17:57:28.000 200 33716.78 34.52 17094.88 88888.00 2015-07-19 17:57:29.000 200 33716.84 34.51 17094.92 88888.00 2015-07-19 17:57:30.000 200 33716.84 34.52 17094.89 37802.86 2015-07-19 17:57:31.000 200 33716.81 34.56 17094.88 88888.00 2015-07-19 17:57:32.000 200 33716.83 34.56 17094.90 88888.00 2015-07-19 17:57:33.000 200 33716.88 34.58 17094.89 88888.00 2015-07-19 17:57:34.000 200 33716.83 34.55 17094.86 88888.00 2015-07-19 17:57:35.000 200 33716.84 34.50 17094.91 37802.85 2015-07-19 17:57:36.000 200 33716.85 34.48 17094.91 88888.00 2015-07-19 17:57:37.000 200 33716.81 34.49 17094.94 88888.00 2015-07-19 17:57:38.000 200 33716.81 34.50 17094.93 88888.00 2015-07-19 17:57:39.000 200 33716.83 34.49 17094.94 88888.00 2015-07-19 17:57:40.000 200 33716.85 34.53 17094.91 37802.80 2015-07-19 17:57:41.000 200 33716.84 34.53 17094.94 88888.00 2015-07-19 17:57:42.000 200 33716.86 34.51 17094.90 88888.00 2015-07-19 17:57:43.000 200 33716.87 34.49 17094.86 88888.00 2015-07-19 17:57:44.000 200 33716.90 34.46 17094.87 88888.00 2015-07-19 17:57:45.000 200 33716.87 34.47 17094.90 37802.87 2015-07-19 17:57:46.000 200 33716.85 34.51 17094.90 88888.00 2015-07-19 17:57:47.000 200 33716.87 34.50 17094.92 88888.00 2015-07-19 17:57:48.000 200 33716.91 34.46 17094.92 88888.00 2015-07-19 17:57:49.000 200 33716.89 34.48 17094.93 88888.00 2015-07-19 17:57:50.000 200 33716.91 34.47 17094.95 37802.80 2015-07-19 17:57:51.000 200 33716.92 34.41 17094.91 88888.00 2015-07-19 17:57:52.000 200 33716.92 34.41 17094.89 88888.00 2015-07-19 17:57:53.000 200 33716.89 34.44 17094.92 88888.00 2015-07-19 17:57:54.000 200 33716.92 34.45 17094.91 88888.00 2015-07-19 17:57:55.000 200 33716.88 34.45 17094.90 37802.85 2015-07-19 17:57:56.000 200 33716.88 34.44 17094.93 88888.00 2015-07-19 17:57:57.000 200 33716.90 34.47 17094.90 88888.00 2015-07-19 17:57:58.000 200 33716.91 34.49 17094.89 88888.00 2015-07-19 17:57:59.000 200 33716.91 34.46 17094.91 88888.00 2015-07-19 17:58:00.000 200 33716.90 34.43 17094.91 37802.77 2015-07-19 17:58:01.000 200 33716.91 34.39 17094.92 88888.00 2015-07-19 17:58:02.000 200 33716.90 34.41 17094.93 88888.00 2015-07-19 17:58:03.000 200 33716.93 34.42 17094.93 88888.00 2015-07-19 17:58:04.000 200 33716.92 34.46 17094.95 88888.00 2015-07-19 17:58:05.000 200 33716.90 34.46 17094.93 37802.79 2015-07-19 17:58:06.000 200 33716.91 34.44 17094.94 88888.00 2015-07-19 17:58:07.000 200 33716.90 34.45 17094.88 88888.00 2015-07-19 17:58:08.000 200 33716.86 34.45 17094.87 88888.00 2015-07-19 17:58:09.000 200 33716.88 34.43 17094.84 88888.00 2015-07-19 17:58:10.000 200 33716.92 34.45 17094.87 37802.83 2015-07-19 17:58:11.000 200 33716.90 34.45 17094.92 88888.00 2015-07-19 17:58:12.000 200 33716.89 34.46 17094.90 88888.00 2015-07-19 17:58:13.000 200 33716.90 34.47 17094.86 88888.00 2015-07-19 17:58:14.000 200 33716.91 34.43 17094.87 88888.00 2015-07-19 17:58:15.000 200 33716.96 34.42 17094.90 37802.83 2015-07-19 17:58:16.000 200 33716.95 34.40 17094.92 88888.00 2015-07-19 17:58:17.000 200 33716.95 34.43 17094.89 88888.00 2015-07-19 17:58:18.000 200 33716.98 34.45 17094.90 88888.00 2015-07-19 17:58:19.000 200 33716.98 34.43 17094.87 88888.00 2015-07-19 17:58:20.000 200 33716.97 34.43 17094.85 37802.83 2015-07-19 17:58:21.000 200 33716.99 34.42 17094.84 88888.00 2015-07-19 17:58:22.000 200 33716.99 34.39 17094.81 88888.00 2015-07-19 17:58:23.000 200 33716.98 34.36 17094.83 88888.00 2015-07-19 17:58:24.000 200 33716.99 34.44 17094.85 88888.00 2015-07-19 17:58:25.000 200 33717.00 34.45 17094.87 37802.81 2015-07-19 17:58:26.000 200 33716.99 34.44 17094.85 88888.00 2015-07-19 17:58:27.000 200 33717.02 34.49 17094.88 88888.00 2015-07-19 17:58:28.000 200 33717.06 34.57 17094.87 88888.00 2015-07-19 17:58:29.000 200 33717.04 34.51 17094.89 88888.00 2015-07-19 17:58:30.000 200 33717.01 34.47 17094.88 37802.91 2015-07-19 17:58:31.000 200 33717.03 34.46 17094.88 88888.00 2015-07-19 17:58:32.000 200 33717.06 34.47 17094.89 88888.00 2015-07-19 17:58:33.000 200 33717.07 34.50 17094.89 88888.00 2015-07-19 17:58:34.000 200 33717.08 34.53 17094.88 88888.00 2015-07-19 17:58:35.000 200 33717.00 34.50 17094.89 37802.85 2015-07-19 17:58:36.000 200 33717.00 34.51 17094.95 88888.00 2015-07-19 17:58:37.000 200 33716.99 34.49 17094.94 88888.00 2015-07-19 17:58:38.000 200 33717.02 34.50 17094.91 88888.00 2015-07-19 17:58:39.000 200 33717.03 34.50 17094.88 88888.00 2015-07-19 17:58:40.000 200 33717.07 34.48 17094.89 37802.84 2015-07-19 17:58:41.000 200 33717.02 34.51 17094.88 88888.00 2015-07-19 17:58:42.000 200 33717.08 34.51 17094.90 88888.00 2015-07-19 17:58:43.000 200 33717.10 34.54 17094.91 88888.00 2015-07-19 17:58:44.000 200 33717.10 34.50 17094.88 88888.00 2015-07-19 17:58:45.000 200 33717.07 34.50 17094.87 37802.90 2015-07-19 17:58:46.000 200 33717.04 34.48 17094.88 88888.00 2015-07-19 17:58:47.000 200 33717.05 34.42 17094.92 88888.00 2015-07-19 17:58:48.000 200 33717.05 34.42 17094.92 88888.00 2015-07-19 17:58:49.000 200 33717.09 34.45 17094.93 88888.00 2015-07-19 17:58:50.000 200 33717.06 34.44 17094.91 37802.97 2015-07-19 17:58:51.000 200 33717.06 34.42 17094.93 88888.00 2015-07-19 17:58:52.000 200 33717.04 34.43 17094.87 88888.00 2015-07-19 17:58:53.000 200 33716.99 34.40 17094.83 88888.00 2015-07-19 17:58:54.000 200 33716.98 34.43 17094.82 88888.00 2015-07-19 17:58:55.000 200 33716.99 34.44 17094.84 37802.85 2015-07-19 17:58:56.000 200 33716.99 34.41 17094.85 88888.00 2015-07-19 17:58:57.000 200 33717.00 34.42 17094.88 88888.00 2015-07-19 17:58:58.000 200 33716.97 34.42 17094.90 88888.00 2015-07-19 17:58:59.000 200 33716.93 34.42 17094.93 88888.00 2015-07-19 17:59:00.000 200 33716.93 34.38 17094.92 37802.90 2015-07-19 17:59:01.000 200 33716.89 34.36 17094.88 88888.00 2015-07-19 17:59:02.000 200 33716.88 34.36 17094.87 88888.00 2015-07-19 17:59:03.000 200 33716.90 34.38 17094.88 88888.00 2015-07-19 17:59:04.000 200 33716.93 34.40 17094.90 88888.00 2015-07-19 17:59:05.000 200 33716.97 34.45 17094.89 37802.89 2015-07-19 17:59:06.000 200 33716.98 34.45 17094.88 88888.00 2015-07-19 17:59:07.000 200 33716.98 34.40 17094.88 88888.00 2015-07-19 17:59:08.000 200 33716.95 34.36 17094.86 88888.00 2015-07-19 17:59:09.000 200 33716.94 34.38 17094.89 88888.00 2015-07-19 17:59:10.000 200 33716.96 34.44 17094.92 37802.93 2015-07-19 17:59:11.000 200 33717.01 34.50 17094.89 88888.00 2015-07-19 17:59:12.000 200 33717.01 34.46 17094.91 88888.00 2015-07-19 17:59:13.000 200 33717.03 34.44 17094.90 88888.00 2015-07-19 17:59:14.000 200 33717.03 34.42 17094.89 88888.00 2015-07-19 17:59:15.000 200 33717.02 34.40 17094.90 37802.85 2015-07-19 17:59:16.000 200 33717.06 34.44 17094.87 88888.00 2015-07-19 17:59:17.000 200 33717.01 34.45 17094.92 88888.00 2015-07-19 17:59:18.000 200 33716.97 34.46 17094.92 88888.00 2015-07-19 17:59:19.000 200 33717.02 34.44 17094.87 88888.00 2015-07-19 17:59:20.000 200 33717.05 34.45 17094.86 37802.91 2015-07-19 17:59:21.000 200 33717.07 34.42 17094.88 88888.00 2015-07-19 17:59:22.000 200 33717.06 34.39 17094.89 88888.00 2015-07-19 17:59:23.000 200 33717.03 34.35 17094.89 88888.00 2015-07-19 17:59:24.000 200 33717.06 34.36 17094.93 88888.00 2015-07-19 17:59:25.000 200 33717.05 34.41 17094.89 37802.90 2015-07-19 17:59:26.000 200 33717.07 34.48 17094.90 88888.00 2015-07-19 17:59:27.000 200 33717.10 34.47 17094.88 88888.00 2015-07-19 17:59:28.000 200 33717.06 34.44 17094.83 88888.00 2015-07-19 17:59:29.000 200 33717.09 34.44 17094.88 88888.00 2015-07-19 17:59:30.000 200 33717.09 34.47 17094.87 37802.97 2015-07-19 17:59:31.000 200 33717.09 34.47 17094.82 88888.00 2015-07-19 17:59:32.000 200 33717.05 34.46 17094.85 88888.00 2015-07-19 17:59:33.000 200 33717.03 34.43 17094.82 88888.00 2015-07-19 17:59:34.000 200 33717.05 34.35 17094.84 88888.00 2015-07-19 17:59:35.000 200 33717.05 34.34 17094.87 37802.89 2015-07-19 17:59:36.000 200 33717.06 34.32 17094.89 88888.00 2015-07-19 17:59:37.000 200 33717.08 34.37 17094.88 88888.00 2015-07-19 17:59:38.000 200 33717.06 34.38 17094.86 88888.00 2015-07-19 17:59:39.000 200 33717.02 34.37 17094.83 88888.00 2015-07-19 17:59:40.000 200 33717.03 34.33 17094.86 37802.92 2015-07-19 17:59:41.000 200 33717.04 34.39 17094.85 88888.00 2015-07-19 17:59:42.000 200 33717.06 34.42 17094.82 88888.00 2015-07-19 17:59:43.000 200 33717.10 34.42 17094.84 88888.00 2015-07-19 17:59:44.000 200 33717.09 34.43 17094.83 88888.00 2015-07-19 17:59:45.000 200 33717.10 34.41 17094.84 37802.85 2015-07-19 17:59:46.000 200 33717.09 34.41 17094.85 88888.00 2015-07-19 17:59:47.000 200 33717.04 34.41 17094.88 88888.00 2015-07-19 17:59:48.000 200 33717.06 34.45 17094.91 88888.00 2015-07-19 17:59:49.000 200 33717.05 34.45 17094.90 88888.00 2015-07-19 17:59:50.000 200 33717.06 34.47 17094.92 37802.93 2015-07-19 17:59:51.000 200 33717.08 34.45 17094.91 88888.00 2015-07-19 17:59:52.000 200 33717.09 34.46 17094.92 88888.00 2015-07-19 17:59:53.000 200 33717.11 34.45 17094.88 88888.00 2015-07-19 17:59:54.000 200 33717.09 34.51 17094.87 88888.00 2015-07-19 17:59:55.000 200 33717.04 34.50 17094.88 37802.90 2015-07-19 17:59:56.000 200 33717.04 34.48 17094.90 88888.00 2015-07-19 17:59:57.000 200 33717.10 34.46 17094.90 88888.00 2015-07-19 17:59:58.000 200 33717.10 34.45 17094.88 88888.00 2015-07-19 17:59:59.000 200 33717.09 34.46 17094.90 88888.00 2015-07-19 18:00:00.000 200 33717.09 34.48 17094.86 37802.84 2015-07-19 18:00:01.000 200 33717.11 34.52 17094.84 88888.00 2015-07-19 18:00:02.000 200 33717.14 34.53 17094.85 88888.00 2015-07-19 18:00:03.000 200 33717.13 34.55 17094.84 88888.00 2015-07-19 18:00:04.000 200 33717.11 34.57 17094.82 88888.00 2015-07-19 18:00:05.000 200 33717.10 34.52 17094.82 37802.91 2015-07-19 18:00:06.000 200 33717.12 34.51 17094.84 88888.00 2015-07-19 18:00:07.000 200 33717.12 34.51 17094.86 88888.00 2015-07-19 18:00:08.000 200 33717.10 34.52 17094.86 88888.00 2015-07-19 18:00:09.000 200 33717.09 34.53 17094.87 88888.00 2015-07-19 18:00:10.000 200 33717.09 34.53 17094.86 37802.86 2015-07-19 18:00:11.000 200 33717.15 34.48 17094.88 88888.00 2015-07-19 18:00:12.000 200 33717.15 34.49 17094.90 88888.00 2015-07-19 18:00:13.000 200 33717.10 34.52 17094.91 88888.00 2015-07-19 18:00:14.000 200 33717.07 34.49 17094.84 88888.00 2015-07-19 18:00:15.000 200 33717.12 34.49 17094.81 37802.93 2015-07-19 18:00:16.000 200 33717.15 34.53 17094.83 88888.00 2015-07-19 18:00:17.000 200 33717.11 34.54 17094.82 88888.00 2015-07-19 18:00:18.000 200 33717.10 34.49 17094.83 88888.00 2015-07-19 18:00:19.000 200 33717.07 34.48 17094.85 88888.00 2015-07-19 18:00:20.000 200 33717.09 34.47 17094.86 37802.93 2015-07-19 18:00:21.000 200 33717.08 34.49 17094.83 88888.00 2015-07-19 18:00:22.000 200 33717.03 34.51 17094.83 88888.00 2015-07-19 18:00:23.000 200 33717.06 34.47 17094.82 88888.00 2015-07-19 18:00:24.000 200 33717.05 34.46 17094.85 88888.00 2015-07-19 18:00:25.000 200 33717.07 34.48 17094.84 37802.93 2015-07-19 18:00:26.000 200 33717.10 34.45 17094.84 88888.00 2015-07-19 18:00:27.000 200 33717.06 34.44 17094.86 88888.00 2015-07-19 18:00:28.000 200 33717.04 34.47 17094.84 88888.00 2015-07-19 18:00:29.000 200 33717.04 34.48 17094.86 88888.00 2015-07-19 18:00:30.000 200 33717.02 34.52 17094.85 37802.95 2015-07-19 18:00:31.000 200 33717.05 34.56 17094.84 88888.00 2015-07-19 18:00:32.000 200 33717.03 34.56 17094.86 88888.00 2015-07-19 18:00:33.000 200 33717.05 34.54 17094.84 88888.00 2015-07-19 18:00:34.000 200 33717.07 34.48 17094.86 88888.00 2015-07-19 18:00:35.000 200 33717.07 34.50 17094.82 37802.89 2015-07-19 18:00:36.000 200 33717.08 34.53 17094.82 88888.00 2015-07-19 18:00:37.000 200 33717.08 34.55 17094.84 88888.00 2015-07-19 18:00:38.000 200 33717.07 34.53 17094.84 88888.00 2015-07-19 18:00:39.000 200 33717.06 34.54 17094.83 88888.00 2015-07-19 18:00:40.000 200 33717.06 34.54 17094.87 37802.88 2015-07-19 18:00:41.000 200 33717.03 34.52 17094.83 88888.00 2015-07-19 18:00:42.000 200 33717.05 34.53 17094.84 88888.00 2015-07-19 18:00:43.000 200 33717.08 34.56 17094.84 88888.00 2015-07-19 18:00:44.000 200 33717.06 34.56 17094.85 88888.00 2015-07-19 18:00:45.000 200 33717.06 34.60 17094.84 37802.89 2015-07-19 18:00:46.000 200 33717.08 34.60 17094.82 88888.00 2015-07-19 18:00:47.000 200 33717.07 34.58 17094.81 88888.00 2015-07-19 18:00:48.000 200 33717.07 34.54 17094.85 88888.00 2015-07-19 18:00:49.000 200 33717.07 34.52 17094.81 88888.00 2015-07-19 18:00:50.000 200 33717.05 34.52 17094.81 37802.94 2015-07-19 18:00:51.000 200 33717.06 34.54 17094.82 88888.00 2015-07-19 18:00:52.000 200 33717.08 34.53 17094.82 88888.00 2015-07-19 18:00:53.000 200 33717.10 34.52 17094.81 88888.00 2015-07-19 18:00:54.000 200 33717.08 34.48 17094.75 88888.00 2015-07-19 18:00:55.000 200 33717.07 34.48 17094.72 37802.86 2015-07-19 18:00:56.000 200 33717.13 34.51 17094.77 88888.00 2015-07-19 18:00:57.000 200 33717.16 34.49 17094.84 88888.00 2015-07-19 18:00:58.000 200 33717.11 34.46 17094.85 88888.00 2015-07-19 18:00:59.000 200 33717.10 34.46 17094.80 88888.00 2015-07-19 18:01:00.000 200 33717.10 34.43 17094.79 37802.84 2015-07-19 18:01:01.000 200 33717.13 34.47 17094.84 88888.00 2015-07-19 18:01:02.000 200 33717.11 34.48 17094.81 88888.00 2015-07-19 18:01:03.000 200 33717.09 34.48 17094.79 88888.00 2015-07-19 18:01:04.000 200 33717.08 34.48 17094.81 88888.00 2015-07-19 18:01:05.000 200 33717.09 34.47 17094.82 37802.91 2015-07-19 18:01:06.000 200 33717.11 34.47 17094.83 88888.00 2015-07-19 18:01:07.000 200 33717.10 34.48 17094.82 88888.00 2015-07-19 18:01:08.000 200 33717.05 34.48 17094.78 88888.00 2015-07-19 18:01:09.000 200 33717.03 34.46 17094.78 88888.00 2015-07-19 18:01:10.000 200 33717.06 34.51 17094.86 37803.01 2015-07-19 18:01:11.000 200 33717.07 34.51 17094.86 88888.00 2015-07-19 18:01:12.000 200 33717.06 34.52 17094.85 88888.00 2015-07-19 18:01:13.000 200 33717.10 34.52 17094.86 88888.00 2015-07-19 18:01:14.000 200 33717.11 34.55 17094.85 88888.00 2015-07-19 18:01:15.000 200 33717.12 34.54 17094.87 37802.87 2015-07-19 18:01:16.000 200 33717.09 34.53 17094.84 88888.00 2015-07-19 18:01:17.000 200 33717.07 34.53 17094.84 88888.00 2015-07-19 18:01:18.000 200 33717.07 34.56 17094.85 88888.00 2015-07-19 18:01:19.000 200 33717.08 34.56 17094.86 88888.00 2015-07-19 18:01:20.000 200 33717.10 34.55 17094.89 37802.84 2015-07-19 18:01:21.000 200 33717.08 34.57 17094.88 88888.00 2015-07-19 18:01:22.000 200 33717.10 34.53 17094.84 88888.00 2015-07-19 18:01:23.000 200 33717.14 34.50 17094.81 88888.00 2015-07-19 18:01:24.000 200 33717.17 34.51 17094.76 88888.00 2015-07-19 18:01:25.000 200 33717.12 34.52 17094.78 37802.91 2015-07-19 18:01:26.000 200 33717.11 34.50 17094.78 88888.00 2015-07-19 18:01:27.000 200 33717.10 34.53 17094.77 88888.00 2015-07-19 18:01:28.000 200 33717.09 34.52 17094.76 88888.00 2015-07-19 18:01:29.000 200 33717.15 34.52 17094.79 88888.00 2015-07-19 18:01:30.000 200 33717.14 34.49 17094.84 37802.86 2015-07-19 18:01:31.000 200 33717.10 34.48 17094.80 88888.00 2015-07-19 18:01:32.000 200 33717.07 34.50 17094.74 88888.00 2015-07-19 18:01:33.000 200 33717.08 34.50 17094.76 88888.00 2015-07-19 18:01:34.000 200 33717.11 34.56 17094.77 88888.00 2015-07-19 18:01:35.000 200 33717.09 34.55 17094.78 37802.93 2015-07-19 18:01:36.000 200 33717.09 34.56 17094.77 88888.00 2015-07-19 18:01:37.000 200 33717.08 34.58 17094.77 88888.00 2015-07-19 18:01:38.000 200 33717.09 34.56 17094.79 88888.00 2015-07-19 18:01:39.000 200 33717.11 34.55 17094.79 88888.00 2015-07-19 18:01:40.000 200 33717.09 34.53 17094.76 37802.86 2015-07-19 18:01:41.000 200 33717.06 34.58 17094.78 88888.00 2015-07-19 18:01:42.000 200 33717.04 34.57 17094.75 88888.00 2015-07-19 18:01:43.000 200 33717.08 34.54 17094.73 88888.00 2015-07-19 18:01:44.000 200 33717.08 34.56 17094.69 88888.00 2015-07-19 18:01:45.000 200 33717.07 34.56 17094.72 37802.86 2015-07-19 18:01:46.000 200 33717.08 34.55 17094.71 88888.00 2015-07-19 18:01:47.000 200 33717.09 34.53 17094.70 88888.00 2015-07-19 18:01:48.000 200 33717.10 34.54 17094.70 88888.00 2015-07-19 18:01:49.000 200 33717.08 34.53 17094.69 88888.00 2015-07-19 18:01:50.000 200 33717.07 34.54 17094.73 37802.94 2015-07-19 18:01:51.000 200 33717.07 34.56 17094.75 88888.00 2015-07-19 18:01:52.000 200 33717.10 34.57 17094.80 88888.00 2015-07-19 18:01:53.000 200 33717.13 34.53 17094.83 88888.00 2015-07-19 18:01:54.000 200 33717.11 34.55 17094.84 88888.00 2015-07-19 18:01:55.000 200 33717.10 34.54 17094.78 37802.93 2015-07-19 18:01:56.000 200 33717.12 34.52 17094.76 88888.00 2015-07-19 18:01:57.000 200 33717.08 34.47 17094.77 88888.00 2015-07-19 18:01:58.000 200 33717.05 34.47 17094.78 88888.00 2015-07-19 18:01:59.000 200 33717.07 34.48 17094.75 88888.00 2015-07-19 18:02:00.000 200 33717.07 34.50 17094.72 37802.82 2015-07-19 18:02:01.000 200 33717.14 34.49 17094.74 88888.00 2015-07-19 18:02:02.000 200 33717.14 34.48 17094.73 88888.00 2015-07-19 18:02:03.000 200 33717.13 34.52 17094.73 88888.00 2015-07-19 18:02:04.000 200 33717.15 34.52 17094.74 88888.00 2015-07-19 18:02:05.000 200 33717.13 34.50 17094.75 37802.84 2015-07-19 18:02:06.000 200 33717.13 34.56 17094.74 88888.00 2015-07-19 18:02:07.000 200 33717.10 34.57 17094.75 88888.00 2015-07-19 18:02:08.000 200 33717.08 34.58 17094.75 88888.00 2015-07-19 18:02:09.000 200 33717.11 34.56 17094.80 88888.00 2015-07-19 18:02:10.000 200 33717.15 34.50 17094.82 37802.91 2015-07-19 18:02:11.000 200 33717.15 34.49 17094.81 88888.00 2015-07-19 18:02:12.000 200 33717.14 34.53 17094.76 88888.00 2015-07-19 18:02:13.000 200 33717.12 34.55 17094.72 88888.00 2015-07-19 18:02:14.000 200 33717.11 34.55 17094.70 88888.00 2015-07-19 18:02:15.000 200 33717.08 34.55 17094.63 37802.91 2015-07-19 18:02:16.000 200 33717.07 34.54 17094.68 88888.00 2015-07-19 18:02:17.000 200 33717.11 34.52 17094.65 88888.00 2015-07-19 18:02:18.000 200 33717.12 34.50 17094.65 88888.00 2015-07-19 18:02:19.000 200 33717.10 34.52 17094.65 88888.00 2015-07-19 18:02:20.000 200 33717.07 34.51 17094.66 37802.85 2015-07-19 18:02:21.000 200 33717.04 34.47 17094.70 88888.00 2015-07-19 18:02:22.000 200 33717.07 34.50 17094.68 88888.00 2015-07-19 18:02:23.000 200 33717.07 34.56 17094.67 88888.00 2015-07-19 18:02:24.000 200 33717.07 34.52 17094.66 88888.00 2015-07-19 18:02:25.000 200 33717.06 34.52 17094.70 37802.87 2015-07-19 18:02:26.000 200 33717.07 34.53 17094.70 88888.00 2015-07-19 18:02:27.000 200 33717.10 34.51 17094.69 88888.00 2015-07-19 18:02:28.000 200 33717.12 34.56 17094.67 88888.00 2015-07-19 18:02:29.000 200 33717.09 34.57 17094.67 88888.00 2015-07-19 18:02:30.000 200 33717.05 34.56 17094.69 37802.85 2015-07-19 18:02:31.000 200 33717.01 34.53 17094.70 88888.00 2015-07-19 18:02:32.000 200 33717.06 34.56 17094.70 88888.00 2015-07-19 18:02:33.000 200 33717.06 34.58 17094.66 88888.00 2015-07-19 18:02:34.000 200 33717.07 34.58 17094.65 88888.00 2015-07-19 18:02:35.000 200 33717.06 34.60 17094.69 37802.88 2015-07-19 18:02:36.000 200 33717.07 34.63 17094.72 88888.00 2015-07-19 18:02:37.000 200 33717.11 34.60 17094.71 88888.00 2015-07-19 18:02:38.000 200 33717.11 34.60 17094.69 88888.00 2015-07-19 18:02:39.000 200 33717.06 34.57 17094.70 88888.00 2015-07-19 18:02:40.000 200 33717.05 34.56 17094.72 37802.77 2015-07-19 18:02:41.000 200 33717.04 34.56 17094.72 88888.00 2015-07-19 18:02:42.000 200 33717.06 34.56 17094.72 88888.00 2015-07-19 18:02:43.000 200 33717.02 34.51 17094.73 88888.00 2015-07-19 18:02:44.000 200 33717.02 34.50 17094.75 88888.00 2015-07-19 18:02:45.000 200 33717.02 34.51 17094.75 37802.75 2015-07-19 18:02:46.000 200 33717.02 34.58 17094.73 88888.00 2015-07-19 18:02:47.000 200 33716.98 34.56 17094.72 88888.00 2015-07-19 18:02:48.000 200 33716.98 34.53 17094.68 88888.00 2015-07-19 18:02:49.000 200 33716.97 34.50 17094.67 88888.00 2015-07-19 18:02:50.000 200 33716.98 34.57 17094.65 37802.78 2015-07-19 18:02:51.000 200 33716.99 34.64 17094.68 88888.00 2015-07-19 18:02:52.000 200 33717.03 34.61 17094.70 88888.00 2015-07-19 18:02:53.000 200 33716.96 34.58 17094.69 88888.00 2015-07-19 18:02:54.000 200 33716.97 34.56 17094.68 88888.00 2015-07-19 18:02:55.000 200 33716.98 34.53 17094.61 37802.76 2015-07-19 18:02:56.000 200 33716.97 34.55 17094.65 88888.00 2015-07-19 18:02:57.000 200 33716.92 34.56 17094.68 88888.00 2015-07-19 18:02:58.000 200 33716.92 34.61 17094.66 88888.00 2015-07-19 18:02:59.000 200 33716.98 34.63 17094.66 88888.00 2015-07-19 18:03:00.000 200 33717.01 34.61 17094.68 37802.81 2015-07-19 18:03:01.000 200 33717.02 34.61 17094.64 88888.00 2015-07-19 18:03:02.000 200 33717.06 34.60 17094.64 88888.00 2015-07-19 18:03:03.000 200 33717.06 34.62 17094.60 88888.00 2015-07-19 18:03:04.000 200 33717.06 34.61 17094.63 88888.00 2015-07-19 18:03:05.000 200 33717.03 34.53 17094.64 37802.77 2015-07-19 18:03:06.000 200 33717.03 34.50 17094.64 88888.00 2015-07-19 18:03:07.000 200 33717.01 34.53 17094.64 88888.00 2015-07-19 18:03:08.000 200 33717.00 34.55 17094.65 88888.00 2015-07-19 18:03:09.000 200 33716.97 34.58 17094.68 88888.00 2015-07-19 18:03:10.000 200 33716.96 34.56 17094.66 37802.76 2015-07-19 18:03:11.000 200 33716.95 34.56 17094.62 88888.00 2015-07-19 18:03:12.000 200 33716.93 34.58 17094.67 88888.00 2015-07-19 18:03:13.000 200 33716.93 34.57 17094.65 88888.00 2015-07-19 18:03:14.000 200 33716.96 34.56 17094.63 88888.00 2015-07-19 18:03:15.000 200 33716.97 34.56 17094.62 37802.82 2015-07-19 18:03:16.000 200 33717.00 34.56 17094.63 88888.00 2015-07-19 18:03:17.000 200 33717.00 34.59 17094.59 88888.00 2015-07-19 18:03:18.000 200 33716.98 34.58 17094.59 88888.00 2015-07-19 18:03:19.000 200 33716.98 34.59 17094.57 88888.00 2015-07-19 18:03:20.000 200 33716.99 34.62 17094.58 37802.75 2015-07-19 18:03:21.000 200 33717.02 34.59 17094.57 88888.00 2015-07-19 18:03:22.000 200 33717.08 34.62 17094.60 88888.00 2015-07-19 18:03:23.000 200 33717.04 34.63 17094.63 88888.00 2015-07-19 18:03:24.000 200 33717.00 34.61 17094.62 88888.00 2015-07-19 18:03:25.000 200 33717.01 34.58 17094.56 37802.74 2015-07-19 18:03:26.000 200 33717.01 34.59 17094.56 88888.00 2015-07-19 18:03:27.000 200 33717.01 34.61 17094.59 88888.00 2015-07-19 18:03:28.000 200 33716.98 34.58 17094.58 88888.00 2015-07-19 18:03:29.000 200 33716.95 34.61 17094.58 88888.00 2015-07-19 18:03:30.000 200 33716.98 34.61 17094.58 37802.67 2015-07-19 18:03:31.000 200 33716.98 34.56 17094.63 88888.00 2015-07-19 18:03:32.000 200 33717.03 34.59 17094.62 88888.00 2015-07-19 18:03:33.000 200 33717.06 34.59 17094.61 88888.00 2015-07-19 18:03:34.000 200 33717.05 34.55 17094.60 88888.00 2015-07-19 18:03:35.000 200 33717.06 34.55 17094.57 37802.80 2015-07-19 18:03:36.000 200 33717.03 34.58 17094.60 88888.00 2015-07-19 18:03:37.000 200 33717.01 34.57 17094.59 88888.00 2015-07-19 18:03:38.000 200 33717.02 34.57 17094.61 88888.00 2015-07-19 18:03:39.000 200 33717.04 34.65 17094.65 88888.00 2015-07-19 18:03:40.000 200 33717.00 34.65 17094.64 37802.75 2015-07-19 18:03:41.000 200 33717.02 34.59 17094.64 88888.00 2015-07-19 18:03:42.000 200 33717.04 34.60 17094.62 88888.00 2015-07-19 18:03:43.000 200 33717.04 34.62 17094.60 88888.00 2015-07-19 18:03:44.000 200 33717.06 34.61 17094.59 88888.00 2015-07-19 18:03:45.000 200 33716.98 34.61 17094.61 37802.77 2015-07-19 18:03:46.000 200 33716.99 34.64 17094.61 88888.00 2015-07-19 18:03:47.000 200 33717.00 34.60 17094.59 88888.00 2015-07-19 18:03:48.000 200 33717.01 34.60 17094.58 88888.00 2015-07-19 18:03:49.000 200 33717.06 34.59 17094.56 88888.00 2015-07-19 18:03:50.000 200 33717.06 34.60 17094.55 37802.68 2015-07-19 18:03:51.000 200 33717.07 34.64 17094.58 88888.00 2015-07-19 18:03:52.000 200 33717.09 34.65 17094.61 88888.00 2015-07-19 18:03:53.000 200 33717.06 34.61 17094.60 88888.00 2015-07-19 18:03:54.000 200 33717.05 34.63 17094.63 88888.00 2015-07-19 18:03:55.000 200 33717.05 34.60 17094.61 37802.80 2015-07-19 18:03:56.000 200 33717.04 34.58 17094.58 88888.00 2015-07-19 18:03:57.000 200 33717.09 34.58 17094.57 88888.00 2015-07-19 18:03:58.000 200 33717.08 34.57 17094.53 88888.00 2015-07-19 18:03:59.000 200 33717.07 34.53 17094.51 88888.00 2015-07-19 18:04:00.000 200 33717.04 34.56 17094.56 37802.78 2015-07-19 18:04:01.000 200 33717.01 34.58 17094.56 88888.00 2015-07-19 18:04:02.000 200 33717.07 34.59 17094.54 88888.00 2015-07-19 18:04:03.000 200 33717.09 34.64 17094.57 88888.00 2015-07-19 18:04:04.000 200 33717.11 34.66 17094.60 88888.00 2015-07-19 18:04:05.000 200 33717.10 34.65 17094.61 37802.74 2015-07-19 18:04:06.000 200 33717.11 34.65 17094.60 88888.00 2015-07-19 18:04:07.000 200 33717.09 34.63 17094.59 88888.00 2015-07-19 18:04:08.000 200 33717.08 34.64 17094.58 88888.00 2015-07-19 18:04:09.000 200 33717.08 34.61 17094.60 88888.00 2015-07-19 18:04:10.000 200 33717.08 34.64 17094.62 37802.81 2015-07-19 18:04:11.000 200 33717.11 34.63 17094.60 88888.00 2015-07-19 18:04:12.000 200 33717.08 34.58 17094.58 88888.00 2015-07-19 18:04:13.000 200 33717.09 34.59 17094.56 88888.00 2015-07-19 18:04:14.000 200 33717.09 34.63 17094.57 88888.00 2015-07-19 18:04:15.000 200 33717.11 34.59 17094.56 37802.79 2015-07-19 18:04:16.000 200 33717.13 34.60 17094.61 88888.00 2015-07-19 18:04:17.000 200 33717.12 34.65 17094.64 88888.00 2015-07-19 18:04:18.000 200 33717.13 34.62 17094.65 88888.00 2015-07-19 18:04:19.000 200 33717.11 34.58 17094.63 88888.00 2015-07-19 18:04:20.000 200 33717.08 34.55 17094.58 37802.78 2015-07-19 18:04:21.000 200 33717.09 34.51 17094.56 88888.00 2015-07-19 18:04:22.000 200 33717.10 34.49 17094.58 88888.00 2015-07-19 18:04:23.000 200 33717.11 34.54 17094.54 88888.00 2015-07-19 18:04:24.000 200 33717.08 34.56 17094.56 88888.00 2015-07-19 18:04:25.000 200 33717.12 34.58 17094.57 37802.81 2015-07-19 18:04:26.000 200 33717.14 34.60 17094.55 88888.00 2015-07-19 18:04:27.000 200 33717.16 34.59 17094.55 88888.00 2015-07-19 18:04:28.000 200 33717.14 34.59 17094.59 88888.00 2015-07-19 18:04:29.000 200 33717.13 34.57 17094.58 88888.00 2015-07-19 18:04:30.000 200 33717.15 34.56 17094.56 37802.84 2015-07-19 18:04:31.000 200 33717.17 34.60 17094.54 88888.00 2015-07-19 18:04:32.000 200 33717.15 34.57 17094.49 88888.00 2015-07-19 18:04:33.000 200 33717.13 34.63 17094.51 88888.00 2015-07-19 18:04:34.000 200 33717.12 34.60 17094.50 88888.00 2015-07-19 18:04:35.000 200 33717.09 34.60 17094.54 37802.93 2015-07-19 18:04:36.000 200 33717.13 34.58 17094.53 88888.00 2015-07-19 18:04:37.000 200 33717.16 34.55 17094.48 88888.00 2015-07-19 18:04:38.000 200 33717.16 34.56 17094.48 88888.00 2015-07-19 18:04:39.000 200 33717.15 34.59 17094.49 88888.00 2015-07-19 18:04:40.000 200 33717.13 34.63 17094.50 37802.77 2015-07-19 18:04:41.000 200 33717.14 34.61 17094.49 88888.00 2015-07-19 18:04:42.000 200 33717.15 34.55 17094.52 88888.00 2015-07-19 18:04:43.000 200 33717.15 34.53 17094.49 88888.00 2015-07-19 18:04:44.000 200 33717.13 34.57 17094.50 88888.00 2015-07-19 18:04:45.000 200 33717.11 34.59 17094.53 37802.83 2015-07-19 18:04:46.000 200 33717.10 34.57 17094.52 88888.00 2015-07-19 18:04:47.000 200 33717.13 34.56 17094.51 88888.00 2015-07-19 18:04:48.000 200 33717.11 34.56 17094.51 88888.00 2015-07-19 18:04:49.000 200 33717.13 34.57 17094.51 88888.00 2015-07-19 18:04:50.000 200 33717.08 34.54 17094.51 37802.82 2015-07-19 18:04:51.000 200 33717.09 34.52 17094.50 88888.00 2015-07-19 18:04:52.000 200 33717.07 34.50 17094.48 88888.00 2015-07-19 18:04:53.000 200 33717.03 34.52 17094.46 88888.00 2015-07-19 18:04:54.000 200 33717.04 34.57 17094.50 88888.00 2015-07-19 18:04:55.000 200 33717.10 34.54 17094.50 37802.82 2015-07-19 18:04:56.000 200 33717.10 34.53 17094.45 88888.00 2015-07-19 18:04:57.000 200 33717.08 34.54 17094.45 88888.00 2015-07-19 18:04:58.000 200 33717.13 34.56 17094.47 88888.00 2015-07-19 18:04:59.000 200 33717.16 34.54 17094.49 88888.00 2015-07-19 18:05:00.000 200 33717.18 34.52 17094.49 37802.80 2015-07-19 18:05:01.000 200 33717.13 34.54 17094.47 88888.00 2015-07-19 18:05:02.000 200 33717.15 34.58 17094.46 88888.00 2015-07-19 18:05:03.000 200 33717.14 34.59 17094.46 88888.00 2015-07-19 18:05:04.000 200 33717.13 34.60 17094.52 88888.00 2015-07-19 18:05:05.000 200 33717.16 34.57 17094.52 37802.82 2015-07-19 18:05:06.000 200 33717.17 34.62 17094.57 88888.00 2015-07-19 18:05:07.000 200 33717.16 34.57 17094.55 88888.00 2015-07-19 18:05:08.000 200 33717.16 34.54 17094.49 88888.00 2015-07-19 18:05:09.000 200 33717.16 34.51 17094.47 88888.00 2015-07-19 18:05:10.000 200 33717.16 34.56 17094.47 37802.83 2015-07-19 18:05:11.000 200 33717.17 34.58 17094.52 88888.00 2015-07-19 18:05:12.000 200 33717.16 34.57 17094.54 88888.00 2015-07-19 18:05:13.000 200 33717.17 34.55 17094.53 88888.00 2015-07-19 18:05:14.000 200 33717.15 34.57 17094.48 88888.00 2015-07-19 18:05:15.000 200 33717.16 34.60 17094.48 37802.76 2015-07-19 18:05:16.000 200 33717.14 34.61 17094.45 88888.00 2015-07-19 18:05:17.000 200 33717.15 34.62 17094.44 88888.00 2015-07-19 18:05:18.000 200 33717.14 34.63 17094.45 88888.00 2015-07-19 18:05:19.000 200 33717.12 34.64 17094.45 88888.00 2015-07-19 18:05:20.000 200 33717.11 34.59 17094.47 37802.84 2015-07-19 18:05:21.000 200 33717.11 34.60 17094.49 88888.00 2015-07-19 18:05:22.000 200 33717.11 34.61 17094.51 88888.00 2015-07-19 18:05:23.000 200 33717.08 34.61 17094.49 88888.00 2015-07-19 18:05:24.000 200 33717.08 34.64 17094.51 88888.00 2015-07-19 18:05:25.000 200 33717.05 34.61 17094.54 37802.76 2015-07-19 18:05:26.000 200 33717.06 34.61 17094.50 88888.00 2015-07-19 18:05:27.000 200 33717.10 34.61 17094.48 88888.00 2015-07-19 18:05:28.000 200 33717.08 34.62 17094.50 88888.00 2015-07-19 18:05:29.000 200 33717.08 34.61 17094.51 88888.00 2015-07-19 18:05:30.000 200 33717.13 34.64 17094.51 37802.75 2015-07-19 18:05:31.000 200 33717.16 34.68 17094.53 88888.00 2015-07-19 18:05:32.000 200 33717.14 34.68 17094.50 88888.00 2015-07-19 18:05:33.000 200 33717.11 34.66 17094.48 88888.00 2015-07-19 18:05:34.000 200 33717.12 34.65 17094.46 88888.00 2015-07-19 18:05:35.000 200 33717.12 34.65 17094.46 37802.81 2015-07-19 18:05:36.000 200 33717.12 34.66 17094.46 88888.00 2015-07-19 18:05:37.000 200 33717.17 34.63 17094.46 88888.00 2015-07-19 18:05:38.000 200 33717.20 34.62 17094.49 88888.00 2015-07-19 18:05:39.000 200 33717.22 34.64 17094.48 88888.00 2015-07-19 18:05:40.000 200 33717.16 34.61 17094.48 37802.77 2015-07-19 18:05:41.000 200 33717.17 34.60 17094.50 88888.00 2015-07-19 18:05:42.000 200 33717.18 34.57 17094.52 88888.00 2015-07-19 18:05:43.000 200 33717.12 34.57 17094.46 88888.00 2015-07-19 18:05:44.000 200 33717.17 34.54 17094.49 88888.00 2015-07-19 18:05:45.000 200 33717.21 34.57 17094.47 37802.77 2015-07-19 18:05:46.000 200 33717.21 34.55 17094.47 88888.00 2015-07-19 18:05:47.000 200 33717.22 34.55 17094.48 88888.00 2015-07-19 18:05:48.000 200 33717.24 34.54 17094.47 88888.00 2015-07-19 18:05:49.000 200 33717.23 34.53 17094.46 88888.00 2015-07-19 18:05:50.000 200 33717.23 34.54 17094.46 37802.74 2015-07-19 18:05:51.000 200 33717.20 34.54 17094.44 88888.00 2015-07-19 18:05:52.000 200 33717.22 34.57 17094.45 88888.00 2015-07-19 18:05:53.000 200 33717.25 34.56 17094.45 88888.00 2015-07-19 18:05:54.000 200 33717.21 34.58 17094.44 88888.00 2015-07-19 18:05:55.000 200 33717.22 34.53 17094.43 37802.85 2015-07-19 18:05:56.000 200 33717.22 34.53 17094.41 88888.00 2015-07-19 18:05:57.000 200 33717.21 34.57 17094.41 88888.00 2015-07-19 18:05:58.000 200 33717.19 34.55 17094.49 88888.00 2015-07-19 18:05:59.000 200 33717.26 34.54 17094.48 88888.00 2015-07-19 18:06:00.000 200 33717.26 34.54 17094.44 37802.82 2015-07-19 18:06:01.000 200 33717.24 34.54 17094.45 88888.00 2015-07-19 18:06:02.000 200 33717.21 34.53 17094.40 88888.00 2015-07-19 18:06:03.000 200 33717.23 34.55 17094.39 88888.00 2015-07-19 18:06:04.000 200 33717.21 34.54 17094.39 88888.00 2015-07-19 18:06:05.000 200 33717.20 34.51 17094.40 37802.83 2015-07-19 18:06:06.000 200 33717.22 34.49 17094.42 88888.00 2015-07-19 18:06:07.000 200 33717.21 34.49 17094.37 88888.00 2015-07-19 18:06:08.000 200 33717.22 34.50 17094.35 88888.00 2015-07-19 18:06:09.000 200 33717.20 34.54 17094.38 88888.00 2015-07-19 18:06:10.000 200 33717.22 34.54 17094.42 37802.93 2015-07-19 18:06:11.000 200 33717.24 34.49 17094.40 88888.00 2015-07-19 18:06:12.000 200 33717.30 34.49 17094.44 88888.00 2015-07-19 18:06:13.000 200 33717.28 34.48 17094.42 88888.00 2015-07-19 18:06:14.000 200 33717.22 34.47 17094.40 88888.00 2015-07-19 18:06:15.000 200 33717.19 34.49 17094.36 37802.83 2015-07-19 18:06:16.000 200 33717.23 34.53 17094.35 88888.00 2015-07-19 18:06:17.000 200 33717.28 34.56 17094.39 88888.00 2015-07-19 18:06:18.000 200 33717.31 34.53 17094.37 88888.00 2015-07-19 18:06:19.000 200 33717.31 34.54 17094.39 88888.00 2015-07-19 18:06:20.000 200 33717.31 34.55 17094.38 37802.91 2015-07-19 18:06:21.000 200 33717.28 34.49 17094.36 88888.00 2015-07-19 18:06:22.000 200 33717.26 34.48 17094.36 88888.00 2015-07-19 18:06:23.000 200 33717.27 34.51 17094.35 88888.00 2015-07-19 18:06:24.000 200 33717.28 34.47 17094.38 88888.00 2015-07-19 18:06:25.000 200 33717.33 34.43 17094.39 37802.83 2015-07-19 18:06:26.000 200 33717.33 34.46 17094.43 88888.00 2015-07-19 18:06:27.000 200 33717.31 34.45 17094.44 88888.00 2015-07-19 18:06:28.000 200 33717.32 34.49 17094.44 88888.00 2015-07-19 18:06:29.000 200 33717.26 34.51 17094.43 88888.00 2015-07-19 18:06:30.000 200 33717.27 34.52 17094.39 37802.90 2015-07-19 18:06:31.000 200 33717.27 34.49 17094.38 88888.00 2015-07-19 18:06:32.000 200 33717.31 34.50 17094.39 88888.00 2015-07-19 18:06:33.000 200 33717.30 34.51 17094.41 88888.00 2015-07-19 18:06:34.000 200 33717.29 34.48 17094.44 88888.00 2015-07-19 18:06:35.000 200 33717.28 34.46 17094.42 37802.91 2015-07-19 18:06:36.000 200 33717.26 34.46 17094.38 88888.00 2015-07-19 18:06:37.000 200 33717.26 34.45 17094.33 88888.00 2015-07-19 18:06:38.000 200 33717.25 34.48 17094.32 88888.00 2015-07-19 18:06:39.000 200 33717.25 34.45 17094.31 88888.00 2015-07-19 18:06:40.000 200 33717.25 34.45 17094.34 37802.92 2015-07-19 18:06:41.000 200 33717.25 34.43 17094.34 88888.00 2015-07-19 18:06:42.000 200 33717.27 34.41 17094.34 88888.00 2015-07-19 18:06:43.000 200 33717.27 34.42 17094.34 88888.00 2015-07-19 18:06:44.000 200 33717.32 34.48 17094.36 88888.00 2015-07-19 18:06:45.000 200 33717.29 34.46 17094.36 37802.81 2015-07-19 18:06:46.000 200 33717.25 34.46 17094.35 88888.00 2015-07-19 18:06:47.000 200 33717.25 34.44 17094.37 88888.00 2015-07-19 18:06:48.000 200 33717.26 34.43 17094.40 88888.00 2015-07-19 18:06:49.000 200 33717.24 34.46 17094.39 88888.00 2015-07-19 18:06:50.000 200 33717.24 34.41 17094.38 37802.91 2015-07-19 18:06:51.000 200 33717.25 34.42 17094.37 88888.00 2015-07-19 18:06:52.000 200 33717.24 34.42 17094.36 88888.00 2015-07-19 18:06:53.000 200 33717.24 34.42 17094.31 88888.00 2015-07-19 18:06:54.000 200 33717.22 34.39 17094.32 88888.00 2015-07-19 18:06:55.000 200 33717.22 34.40 17094.35 37802.88 2015-07-19 18:06:56.000 200 33717.23 34.38 17094.37 88888.00 2015-07-19 18:06:57.000 200 33717.24 34.37 17094.35 88888.00 2015-07-19 18:06:58.000 200 33717.23 34.38 17094.36 88888.00 2015-07-19 18:06:59.000 200 33717.21 34.39 17094.33 88888.00 2015-07-19 18:07:00.000 200 33717.21 34.39 17094.33 37802.76 2015-07-19 18:07:01.000 200 33717.23 34.38 17094.33 88888.00 2015-07-19 18:07:02.000 200 33717.28 34.37 17094.35 88888.00 2015-07-19 18:07:03.000 200 33717.26 34.35 17094.36 88888.00 2015-07-19 18:07:04.000 200 33717.23 34.33 17094.36 88888.00 2015-07-19 18:07:05.000 200 33717.24 34.36 17094.36 37802.88 2015-07-19 18:07:06.000 200 33717.27 34.38 17094.34 88888.00 2015-07-19 18:07:07.000 200 33717.25 34.38 17094.30 88888.00 2015-07-19 18:07:08.000 200 33717.24 34.39 17094.32 88888.00 2015-07-19 18:07:09.000 200 33717.24 34.38 17094.31 88888.00 2015-07-19 18:07:10.000 200 33717.24 34.35 17094.33 37802.83 2015-07-19 18:07:11.000 200 33717.25 34.35 17094.31 88888.00 2015-07-19 18:07:12.000 200 33717.25 34.36 17094.29 88888.00 2015-07-19 18:07:13.000 200 33717.26 34.34 17094.25 88888.00 2015-07-19 18:07:14.000 200 33717.26 34.34 17094.30 88888.00 2015-07-19 18:07:15.000 200 33717.23 34.31 17094.31 37802.84 2015-07-19 18:07:16.000 200 33717.23 34.32 17094.30 88888.00 2015-07-19 18:07:17.000 200 33717.23 34.30 17094.31 88888.00 2015-07-19 18:07:18.000 200 33717.19 34.34 17094.35 88888.00 2015-07-19 18:07:19.000 200 33717.20 34.33 17094.29 88888.00 2015-07-19 18:07:20.000 200 33717.17 34.30 17094.23 37802.84 2015-07-19 18:07:21.000 200 33717.17 34.31 17094.26 88888.00 2015-07-19 18:07:22.000 200 33717.17 34.31 17094.30 88888.00 2015-07-19 18:07:23.000 200 33717.15 34.30 17094.32 88888.00 2015-07-19 18:07:24.000 200 33717.16 34.30 17094.33 88888.00 2015-07-19 18:07:25.000 200 33717.13 34.29 17094.28 37802.80 2015-07-19 18:07:26.000 200 33717.15 34.28 17094.28 88888.00 2015-07-19 18:07:27.000 200 33717.16 34.28 17094.28 88888.00 2015-07-19 18:07:28.000 200 33717.19 34.25 17094.27 88888.00 2015-07-19 18:07:29.000 200 33717.18 34.22 17094.25 88888.00 2015-07-19 18:07:30.000 200 33717.18 34.23 17094.25 37802.72 2015-07-19 18:07:31.000 200 33717.22 34.27 17094.28 88888.00 2015-07-19 18:07:32.000 200 33717.26 34.23 17094.28 88888.00 2015-07-19 18:07:33.000 200 33717.26 34.25 17094.31 88888.00 2015-07-19 18:07:34.000 200 33717.27 34.31 17094.31 88888.00 2015-07-19 18:07:35.000 200 33717.29 34.34 17094.34 37802.75 2015-07-19 18:07:36.000 200 33717.28 34.32 17094.32 88888.00 2015-07-19 18:07:37.000 200 33717.27 34.31 17094.36 88888.00 2015-07-19 18:07:38.000 200 33717.26 34.30 17094.33 88888.00 2015-07-19 18:07:39.000 200 33717.26 34.29 17094.32 88888.00 2015-07-19 18:07:40.000 200 33717.25 34.26 17094.32 37802.89 2015-07-19 18:07:41.000 200 33717.29 34.26 17094.32 88888.00 2015-07-19 18:07:42.000 200 33717.33 34.31 17094.33 88888.00 2015-07-19 18:07:43.000 200 33717.29 34.30 17094.29 88888.00 2015-07-19 18:07:44.000 200 33717.27 34.32 17094.28 88888.00 2015-07-19 18:07:45.000 200 33717.26 34.28 17094.29 37802.77 2015-07-19 18:07:46.000 200 33717.33 34.27 17094.29 88888.00 2015-07-19 18:07:47.000 200 33717.34 34.26 17094.29 88888.00 2015-07-19 18:07:48.000 200 33717.32 34.28 17094.28 88888.00 2015-07-19 18:07:49.000 200 33717.30 34.32 17094.25 88888.00 2015-07-19 18:07:50.000 200 33717.27 34.29 17094.23 37802.81 2015-07-19 18:07:51.000 200 33717.27 34.25 17094.22 88888.00 2015-07-19 18:07:52.000 200 33717.33 34.28 17094.21 88888.00 2015-07-19 18:07:53.000 200 33717.36 34.31 17094.21 88888.00 2015-07-19 18:07:54.000 200 33717.32 34.35 17094.27 88888.00 2015-07-19 18:07:55.000 200 33717.31 34.31 17094.28 37802.92 2015-07-19 18:07:56.000 200 33717.31 34.29 17094.25 88888.00 2015-07-19 18:07:57.000 200 33717.31 34.26 17094.26 88888.00 2015-07-19 18:07:58.000 200 33717.32 34.32 17094.20 88888.00 2015-07-19 18:07:59.000 200 33717.28 34.29 17094.20 88888.00 2015-07-19 18:08:00.000 200 33717.29 34.28 17094.19 37802.82 2015-07-19 18:08:01.000 200 33717.34 34.27 17094.24 88888.00 2015-07-19 18:08:02.000 200 33717.30 34.27 17094.30 88888.00 2015-07-19 18:08:03.000 200 33717.27 34.26 17094.28 88888.00 2015-07-19 18:08:04.000 200 33717.27 34.25 17094.25 88888.00 2015-07-19 18:08:05.000 200 33717.27 34.24 17094.26 37802.76 2015-07-19 18:08:06.000 200 33717.30 34.25 17094.24 88888.00 2015-07-19 18:08:07.000 200 33717.30 34.22 17094.23 88888.00 2015-07-19 18:08:08.000 200 33717.29 34.21 17094.23 88888.00 2015-07-19 18:08:09.000 200 33717.28 34.22 17094.21 88888.00 2015-07-19 18:08:10.000 200 33717.32 34.27 17094.26 37802.84 2015-07-19 18:08:11.000 200 33717.33 34.33 17094.26 88888.00 2015-07-19 18:08:12.000 200 33717.34 34.31 17094.24 88888.00 2015-07-19 18:08:13.000 200 33717.31 34.29 17094.19 88888.00 2015-07-19 18:08:14.000 200 33717.33 34.29 17094.21 88888.00 2015-07-19 18:08:15.000 200 33717.33 34.28 17094.24 37802.91 2015-07-19 18:08:16.000 200 33717.31 34.23 17094.24 88888.00 2015-07-19 18:08:17.000 200 33717.30 34.25 17094.23 88888.00 2015-07-19 18:08:18.000 200 33717.31 34.27 17094.25 88888.00 2015-07-19 18:08:19.000 200 33717.34 34.27 17094.24 88888.00 2015-07-19 18:08:20.000 200 33717.32 34.30 17094.24 37802.85 2015-07-19 18:08:21.000 200 33717.33 34.28 17094.22 88888.00 2015-07-19 18:08:22.000 200 33717.35 34.29 17094.24 88888.00 2015-07-19 18:08:23.000 200 33717.33 34.25 17094.23 88888.00 2015-07-19 18:08:24.000 200 33717.29 34.20 17094.19 88888.00 2015-07-19 18:08:25.000 200 33717.31 34.20 17094.22 37802.90 2015-07-19 18:08:26.000 200 33717.30 34.18 17094.23 88888.00 2015-07-19 18:08:27.000 200 33717.35 34.23 17094.22 88888.00 2015-07-19 18:08:28.000 200 33717.38 34.26 17094.24 88888.00 2015-07-19 18:08:29.000 200 33717.34 34.23 17094.23 88888.00 2015-07-19 18:08:30.000 200 33717.33 34.20 17094.20 37802.89 2015-07-19 18:08:31.000 200 33717.31 34.21 17094.15 88888.00 2015-07-19 18:08:32.000 200 33717.32 34.23 17094.17 88888.00 2015-07-19 18:08:33.000 200 33717.34 34.24 17094.17 88888.00 2015-07-19 18:08:34.000 200 33717.34 34.26 17094.13 88888.00 2015-07-19 18:08:35.000 200 33717.35 34.27 17094.13 37802.94 2015-07-19 18:08:36.000 200 33717.36 34.23 17094.13 88888.00 2015-07-19 18:08:37.000 200 33717.37 34.19 17094.14 88888.00 2015-07-19 18:08:38.000 200 33717.36 34.20 17094.17 88888.00 2015-07-19 18:08:39.000 200 33717.31 34.20 17094.14 88888.00 2015-07-19 18:08:40.000 200 33717.30 34.16 17094.14 37802.86 2015-07-19 18:08:41.000 200 33717.30 34.17 17094.12 88888.00 2015-07-19 18:08:42.000 200 33717.35 34.22 17094.14 88888.00 2015-07-19 18:08:43.000 200 33717.35 34.16 17094.13 88888.00 2015-07-19 18:08:44.000 200 33717.37 34.12 17094.17 88888.00 2015-07-19 18:08:45.000 200 33717.35 34.12 17094.16 37802.94 2015-07-19 18:08:46.000 200 33717.36 34.18 17094.14 88888.00 2015-07-19 18:08:47.000 200 33717.34 34.18 17094.12 88888.00 2015-07-19 18:08:48.000 200 33717.33 34.19 17094.14 88888.00 2015-07-19 18:08:49.000 200 33717.34 34.15 17094.18 88888.00 2015-07-19 18:08:50.000 200 33717.33 34.11 17094.20 37802.88 2015-07-19 18:08:51.000 200 33717.33 34.16 17094.19 88888.00 2015-07-19 18:08:52.000 200 33717.36 34.16 17094.17 88888.00 2015-07-19 18:08:53.000 200 33717.37 34.15 17094.16 88888.00 2015-07-19 18:08:54.000 200 33717.33 34.15 17094.15 88888.00 2015-07-19 18:08:55.000 200 33717.34 34.14 17094.15 37802.93 2015-07-19 18:08:56.000 200 33717.34 34.13 17094.14 88888.00 2015-07-19 18:08:57.000 200 33717.36 34.11 17094.13 88888.00 2015-07-19 18:08:58.000 200 33717.34 34.13 17094.13 88888.00 2015-07-19 18:08:59.000 200 33717.35 34.14 17094.13 88888.00 2015-07-19 18:09:00.000 200 33717.37 34.13 17094.14 37802.97 2015-07-19 18:09:01.000 200 33717.36 34.11 17094.14 88888.00 2015-07-19 18:09:02.000 200 33717.34 34.09 17094.12 88888.00 2015-07-19 18:09:03.000 200 33717.37 34.10 17094.13 88888.00 2015-07-19 18:09:04.000 200 33717.41 34.13 17094.11 88888.00 2015-07-19 18:09:05.000 200 33717.38 34.19 17094.12 37802.85 2015-07-19 18:09:06.000 200 33717.38 34.18 17094.17 88888.00 2015-07-19 18:09:07.000 200 33717.40 34.20 17094.14 88888.00 2015-07-19 18:09:08.000 200 33717.39 34.17 17094.17 88888.00 2015-07-19 18:09:09.000 200 33717.36 34.11 17094.17 88888.00 2015-07-19 18:09:10.000 200 33717.38 34.15 17094.13 37802.94 2015-07-19 18:09:11.000 200 33717.39 34.15 17094.12 88888.00 2015-07-19 18:09:12.000 200 33717.43 34.12 17094.15 88888.00 2015-07-19 18:09:13.000 200 33717.43 34.09 17094.12 88888.00 2015-07-19 18:09:14.000 200 33717.46 34.09 17094.13 88888.00 2015-07-19 18:09:15.000 200 33717.43 34.09 17094.11 37802.90 2015-07-19 18:09:16.000 200 33717.43 34.12 17094.12 88888.00 2015-07-19 18:09:17.000 200 33717.41 34.09 17094.15 88888.00 2015-07-19 18:09:18.000 200 33717.43 34.03 17094.17 88888.00 2015-07-19 18:09:19.000 200 33717.46 34.03 17094.13 88888.00 2015-07-19 18:09:20.000 200 33717.44 34.05 17094.11 37802.96 2015-07-19 18:09:21.000 200 33717.43 34.10 17094.12 88888.00 2015-07-19 18:09:22.000 200 33717.41 34.07 17094.12 88888.00 2015-07-19 18:09:23.000 200 33717.42 34.06 17094.15 88888.00 2015-07-19 18:09:24.000 200 33717.42 34.05 17094.17 88888.00 2015-07-19 18:09:25.000 200 33717.43 34.03 17094.14 37802.91 2015-07-19 18:09:26.000 200 33717.43 34.09 17094.15 88888.00 2015-07-19 18:09:27.000 200 33717.42 34.05 17094.09 88888.00 2015-07-19 18:09:28.000 200 33717.41 34.07 17094.13 88888.00 2015-07-19 18:09:29.000 200 33717.44 34.05 17094.16 88888.00 2015-07-19 18:09:30.000 200 33717.46 34.05 17094.16 37802.94 2015-07-19 18:09:31.000 200 33717.45 34.05 17094.16 88888.00 2015-07-19 18:09:32.000 200 33717.45 34.04 17094.12 88888.00 2015-07-19 18:09:33.000 200 33717.45 34.07 17094.13 88888.00 2015-07-19 18:09:34.000 200 33717.43 34.08 17094.17 88888.00 2015-07-19 18:09:35.000 200 33717.42 34.08 17094.15 37803.00 2015-07-19 18:09:36.000 200 33717.43 34.07 17094.17 88888.00 2015-07-19 18:09:37.000 200 33717.42 34.05 17094.15 88888.00 2015-07-19 18:09:38.000 200 33717.40 34.02 17094.13 88888.00 2015-07-19 18:09:39.000 200 33717.43 34.03 17094.14 88888.00 2015-07-19 18:09:40.000 200 33717.44 34.06 17094.10 37802.88 2015-07-19 18:09:41.000 200 33717.42 34.04 17094.09 88888.00 2015-07-19 18:09:42.000 200 33717.41 34.04 17094.11 88888.00 2015-07-19 18:09:43.000 200 33717.41 33.98 17094.13 88888.00 2015-07-19 18:09:44.000 200 33717.39 34.00 17094.15 88888.00 2015-07-19 18:09:45.000 200 33717.40 34.00 17094.18 37802.92 2015-07-19 18:09:46.000 200 33717.42 34.02 17094.16 88888.00 2015-07-19 18:09:47.000 200 33717.41 34.04 17094.13 88888.00 2015-07-19 18:09:48.000 200 33717.41 34.01 17094.11 88888.00 2015-07-19 18:09:49.000 200 33717.42 34.02 17094.13 88888.00 2015-07-19 18:09:50.000 200 33717.39 34.01 17094.10 37802.85 2015-07-19 18:09:51.000 200 33717.38 34.04 17094.11 88888.00 2015-07-19 18:09:52.000 200 33717.39 34.02 17094.10 88888.00 2015-07-19 18:09:53.000 200 33717.39 33.95 17094.09 88888.00 2015-07-19 18:09:54.000 200 33717.40 33.95 17094.07 88888.00 2015-07-19 18:09:55.000 200 33717.41 33.96 17094.08 37802.96 2015-07-19 18:09:56.000 200 33717.43 33.97 17094.09 88888.00 2015-07-19 18:09:57.000 200 33717.43 33.99 17094.12 88888.00 2015-07-19 18:09:58.000 200 33717.42 33.97 17094.08 88888.00 2015-07-19 18:09:59.000 200 33717.42 33.97 17094.09 88888.00 2015-07-19 18:10:00.000 200 33717.41 33.98 17094.15 37802.96 2015-07-19 18:10:01.000 200 33717.39 33.96 17094.10 88888.00 2015-07-19 18:10:02.000 200 33717.40 33.99 17094.06 88888.00 2015-07-19 18:10:03.000 200 33717.40 33.98 17094.02 88888.00 2015-07-19 18:10:04.000 200 33717.40 34.00 17094.02 88888.00 2015-07-19 18:10:05.000 200 33717.43 34.02 17094.07 37802.92 2015-07-19 18:10:06.000 200 33717.42 34.02 17094.05 88888.00 2015-07-19 18:10:07.000 200 33717.42 33.98 17094.05 88888.00 2015-07-19 18:10:08.000 200 33717.43 33.99 17094.05 88888.00 2015-07-19 18:10:09.000 200 33717.41 34.01 17094.02 88888.00 2015-07-19 18:10:10.000 200 33717.44 34.00 17094.03 37802.90 2015-07-19 18:10:11.000 200 33717.42 33.95 17094.07 88888.00 2015-07-19 18:10:12.000 200 33717.42 33.96 17094.08 88888.00 2015-07-19 18:10:13.000 200 33717.43 33.95 17094.03 88888.00 2015-07-19 18:10:14.000 200 33717.43 33.96 17094.04 88888.00 2015-07-19 18:10:15.000 200 33717.43 33.95 17094.02 37802.89 2015-07-19 18:10:16.000 200 33717.46 33.95 17094.02 88888.00 2015-07-19 18:10:17.000 200 33717.47 33.97 17093.99 88888.00 2015-07-19 18:10:18.000 200 33717.45 33.98 17094.02 88888.00 2015-07-19 18:10:19.000 200 33717.42 33.95 17093.97 88888.00 2015-07-19 18:10:20.000 200 33717.41 33.99 17093.98 37802.93 2015-07-19 18:10:21.000 200 33717.45 33.98 17094.02 88888.00 2015-07-19 18:10:22.000 200 33717.44 33.95 17094.06 88888.00 2015-07-19 18:10:23.000 200 33717.39 33.92 17094.03 88888.00 2015-07-19 18:10:24.000 200 33717.39 33.95 17094.07 88888.00 2015-07-19 18:10:25.000 200 33717.36 33.96 17094.09 37802.89 2015-07-19 18:10:26.000 200 33717.41 33.95 17094.10 88888.00 2015-07-19 18:10:27.000 200 33717.47 33.97 17094.10 88888.00 2015-07-19 18:10:28.000 200 33717.47 33.99 17094.09 88888.00 2015-07-19 18:10:29.000 200 33717.42 34.03 17094.08 88888.00 2015-07-19 18:10:30.000 200 33717.41 34.01 17094.12 37802.88 2015-07-19 18:10:31.000 200 33717.45 34.00 17094.12 88888.00 2015-07-19 18:10:32.000 200 33717.46 34.01 17094.16 88888.00 2015-07-19 18:10:33.000 200 33717.49 33.99 17094.15 88888.00 2015-07-19 18:10:34.000 200 33717.47 33.97 17094.10 88888.00 2015-07-19 18:10:35.000 200 33717.43 33.98 17094.13 37802.84 2015-07-19 18:10:36.000 200 33717.41 34.00 17094.14 88888.00 2015-07-19 18:10:37.000 200 33717.42 34.03 17094.17 88888.00 2015-07-19 18:10:38.000 200 33717.40 34.02 17094.14 88888.00 2015-07-19 18:10:39.000 200 33717.40 34.04 17094.11 88888.00 2015-07-19 18:10:40.000 200 33717.42 33.99 17094.07 37802.89 2015-07-19 18:10:41.000 200 33717.42 34.01 17094.09 88888.00 2015-07-19 18:10:42.000 200 33717.43 33.99 17094.08 88888.00 2015-07-19 18:10:43.000 200 33717.40 33.97 17094.08 88888.00 2015-07-19 18:10:44.000 200 33717.40 33.94 17094.09 88888.00 2015-07-19 18:10:45.000 200 33717.38 33.94 17094.10 37802.85 2015-07-19 18:10:46.000 200 33717.42 33.94 17094.09 88888.00 2015-07-19 18:10:47.000 200 33717.46 33.96 17094.09 88888.00 2015-07-19 18:10:48.000 200 33717.47 33.95 17094.07 88888.00 2015-07-19 18:10:49.000 200 33717.44 33.96 17094.07 88888.00 2015-07-19 18:10:50.000 200 33717.44 33.94 17094.06 37802.83 2015-07-19 18:10:51.000 200 33717.44 33.94 17094.02 88888.00 2015-07-19 18:10:52.000 200 33717.47 33.96 17094.03 88888.00 2015-07-19 18:10:53.000 200 33717.46 33.96 17094.02 88888.00 2015-07-19 18:10:54.000 200 33717.41 33.91 17094.00 88888.00 2015-07-19 18:10:55.000 200 33717.37 33.89 17093.98 37802.90 2015-07-19 18:10:56.000 200 33717.37 33.86 17094.01 88888.00 2015-07-19 18:10:57.000 200 33717.40 33.91 17094.02 88888.00 2015-07-19 18:10:58.000 200 33717.46 33.91 17094.01 88888.00 2015-07-19 18:10:59.000 200 33717.44 33.93 17093.98 88888.00 2015-07-19 18:11:00.000 200 33717.48 33.97 17094.00 37802.90 2015-07-19 18:11:01.000 200 33717.48 33.95 17094.06 88888.00 2015-07-19 18:11:02.000 200 33717.43 33.88 17094.08 88888.00 2015-07-19 18:11:03.000 200 33717.46 33.90 17094.04 88888.00 2015-07-19 18:11:04.000 200 33717.51 33.92 17094.04 88888.00 2015-07-19 18:11:05.000 200 33717.47 33.87 17094.05 37802.86 2015-07-19 18:11:06.000 200 33717.45 33.86 17094.07 88888.00 2015-07-19 18:11:07.000 200 33717.44 33.85 17094.07 88888.00 2015-07-19 18:11:08.000 200 33717.46 33.89 17094.05 88888.00 2015-07-19 18:11:09.000 200 33717.45 33.88 17094.03 88888.00 2015-07-19 18:11:10.000 200 33717.47 33.86 17094.04 37802.87 2015-07-19 18:11:11.000 200 33717.47 33.86 17094.05 88888.00 2015-07-19 18:11:12.000 200 33717.49 33.91 17094.08 88888.00 2015-07-19 18:11:13.000 200 33717.50 33.96 17094.07 88888.00 2015-07-19 18:11:14.000 200 33717.45 33.92 17094.04 88888.00 2015-07-19 18:11:15.000 200 33717.44 33.91 17094.06 37802.90 2015-07-19 18:11:16.000 200 33717.44 33.91 17094.08 88888.00 2015-07-19 18:11:17.000 200 33717.45 33.86 17094.04 88888.00 2015-07-19 18:11:18.000 200 33717.47 33.80 17094.06 88888.00 2015-07-19 18:11:19.000 200 33717.49 33.78 17094.08 88888.00 2015-07-19 18:11:20.000 200 33717.48 33.76 17094.06 37802.97 2015-07-19 18:11:21.000 200 33717.44 33.74 17094.02 88888.00 2015-07-19 18:11:22.000 200 33717.47 33.80 17094.04 88888.00 2015-07-19 18:11:23.000 200 33717.54 33.84 17094.09 88888.00 2015-07-19 18:11:24.000 200 33717.49 33.86 17094.05 88888.00 2015-07-19 18:11:25.000 200 33717.50 33.89 17094.02 37802.83 2015-07-19 18:11:26.000 200 33717.52 33.86 17094.04 88888.00 2015-07-19 18:11:27.000 200 33717.52 33.83 17094.02 88888.00 2015-07-19 18:11:28.000 200 33717.51 33.84 17094.04 88888.00 2015-07-19 18:11:29.000 200 33717.48 33.77 17094.06 88888.00 2015-07-19 18:11:30.000 200 33717.48 33.81 17094.05 37802.90 2015-07-19 18:11:31.000 200 33717.48 33.86 17094.02 88888.00 2015-07-19 18:11:32.000 200 33717.48 33.86 17094.02 88888.00 2015-07-19 18:11:33.000 200 33717.49 33.82 17094.03 88888.00 2015-07-19 18:11:34.000 200 33717.47 33.80 17094.00 88888.00 2015-07-19 18:11:35.000 200 33717.45 33.80 17093.99 37802.88 2015-07-19 18:11:36.000 200 33717.47 33.80 17093.97 88888.00 2015-07-19 18:11:37.000 200 33717.46 33.78 17093.95 88888.00 2015-07-19 18:11:38.000 200 33717.44 33.79 17093.98 88888.00 2015-07-19 18:11:39.000 200 33717.42 33.75 17094.00 88888.00 2015-07-19 18:11:40.000 200 33717.41 33.77 17094.00 37802.93 2015-07-19 18:11:41.000 200 33717.42 33.78 17093.99 88888.00 2015-07-19 18:11:42.000 200 33717.43 33.80 17094.01 88888.00 2015-07-19 18:11:43.000 200 33717.41 33.78 17094.00 88888.00 2015-07-19 18:11:44.000 200 33717.43 33.75 17093.97 88888.00 2015-07-19 18:11:45.000 200 33717.45 33.77 17094.00 37802.88 2015-07-19 18:11:46.000 200 33717.46 33.79 17093.99 88888.00 2015-07-19 18:11:47.000 200 33717.49 33.77 17093.98 88888.00 2015-07-19 18:11:48.000 200 33717.50 33.78 17093.96 88888.00 2015-07-19 18:11:49.000 200 33717.47 33.84 17093.96 88888.00 2015-07-19 18:11:50.000 200 33717.46 33.80 17093.95 37802.90 2015-07-19 18:11:51.000 200 33717.45 33.81 17093.98 88888.00 2015-07-19 18:11:52.000 200 33717.46 33.80 17093.92 88888.00 2015-07-19 18:11:53.000 200 33717.46 33.77 17093.92 88888.00 2015-07-19 18:11:54.000 200 33717.47 33.85 17093.97 88888.00 2015-07-19 18:11:55.000 200 33717.46 33.80 17093.96 37802.92 2015-07-19 18:11:56.000 200 33717.46 33.83 17093.95 88888.00 2015-07-19 18:11:57.000 200 33717.45 33.84 17094.00 88888.00 2015-07-19 18:11:58.000 200 33717.47 33.84 17093.99 88888.00 2015-07-19 18:11:59.000 200 33717.48 33.80 17094.00 88888.00 2015-07-19 18:12:00.000 200 33717.51 33.79 17093.98 37802.85 2015-07-19 18:12:01.000 200 33717.47 33.79 17093.97 88888.00 2015-07-19 18:12:02.000 200 33717.50 33.81 17093.99 88888.00 2015-07-19 18:12:03.000 200 33717.45 33.81 17093.99 88888.00 2015-07-19 18:12:04.000 200 33717.46 33.82 17093.98 88888.00 2015-07-19 18:12:05.000 200 33717.47 33.84 17093.96 37802.93 2015-07-19 18:12:06.000 200 33717.52 33.86 17093.98 88888.00 2015-07-19 18:12:07.000 200 33717.51 33.85 17094.03 88888.00 2015-07-19 18:12:08.000 200 33717.50 33.84 17094.00 88888.00 2015-07-19 18:12:09.000 200 33717.46 33.84 17093.97 88888.00 2015-07-19 18:12:10.000 200 33717.50 33.84 17093.97 37802.93 2015-07-19 18:12:11.000 200 33717.49 33.86 17094.00 88888.00 2015-07-19 18:12:12.000 200 33717.47 33.82 17093.97 88888.00 2015-07-19 18:12:13.000 200 33717.48 33.82 17093.92 88888.00 2015-07-19 18:12:14.000 200 33717.48 33.84 17093.90 88888.00 2015-07-19 18:12:15.000 200 33717.47 33.83 17093.94 37802.83 2015-07-19 18:12:16.000 200 33717.49 33.77 17093.94 88888.00 2015-07-19 18:12:17.000 200 33717.48 33.77 17093.94 88888.00 2015-07-19 18:12:18.000 200 33717.51 33.77 17093.94 88888.00 2015-07-19 18:12:19.000 200 33717.51 33.75 17093.91 88888.00 2015-07-19 18:12:20.000 200 33717.45 33.75 17093.91 37802.93 2015-07-19 18:12:21.000 200 33717.43 33.76 17093.93 88888.00 2015-07-19 18:12:22.000 200 33717.45 33.77 17093.93 88888.00 2015-07-19 18:12:23.000 200 33717.43 33.78 17093.94 88888.00 2015-07-19 18:12:24.000 200 33717.43 33.81 17093.97 88888.00 2015-07-19 18:12:25.000 200 33717.46 33.78 17093.92 37802.84 2015-07-19 18:12:26.000 200 33717.43 33.75 17093.94 88888.00 2015-07-19 18:12:27.000 200 33717.44 33.72 17093.94 88888.00 2015-07-19 18:12:28.000 200 33717.48 33.73 17093.95 88888.00 2015-07-19 18:12:29.000 200 33717.47 33.76 17093.94 88888.00 2015-07-19 18:12:30.000 200 33717.43 33.74 17093.99 37802.82 2015-07-19 18:12:31.000 200 33717.42 33.75 17094.00 88888.00 2015-07-19 18:12:32.000 200 33717.42 33.75 17093.99 88888.00 2015-07-19 18:12:33.000 200 33717.39 33.76 17093.96 88888.00 2015-07-19 18:12:34.000 200 33717.37 33.75 17093.99 88888.00 2015-07-19 18:12:35.000 200 33717.41 33.76 17094.02 37802.77 2015-07-19 18:12:36.000 200 33717.44 33.77 17094.04 88888.00 2015-07-19 18:12:37.000 200 33717.40 33.79 17094.00 88888.00 2015-07-19 18:12:38.000 200 33717.40 33.77 17093.98 88888.00 2015-07-19 18:12:39.000 200 33717.36 33.78 17093.99 88888.00 2015-07-19 18:12:40.000 200 33717.37 33.77 17094.00 37802.88 2015-07-19 18:12:41.000 200 33717.36 33.74 17093.97 88888.00 2015-07-19 18:12:42.000 200 33717.36 33.75 17093.99 88888.00 2015-07-19 18:12:43.000 200 33717.33 33.75 17093.99 88888.00 2015-07-19 18:12:44.000 200 33717.31 33.75 17093.97 88888.00 2015-07-19 18:12:45.000 200 33717.34 33.75 17093.96 37802.79 2015-07-19 18:12:46.000 200 33717.37 33.77 17093.99 88888.00 2015-07-19 18:12:47.000 200 33717.33 33.74 17094.00 88888.00 2015-07-19 18:12:48.000 200 33717.33 33.74 17093.99 88888.00 2015-07-19 18:12:49.000 200 33717.34 33.68 17093.94 88888.00 2015-07-19 18:12:50.000 200 33717.36 33.70 17093.95 37802.73 2015-07-19 18:12:51.000 200 33717.35 33.73 17093.95 88888.00 2015-07-19 18:12:52.000 200 33717.31 33.76 17093.94 88888.00 2015-07-19 18:12:53.000 200 33717.35 33.80 17093.94 88888.00 2015-07-19 18:12:54.000 200 33717.38 33.77 17093.96 88888.00 2015-07-19 18:12:55.000 200 33717.34 33.76 17093.97 37802.79 2015-07-19 18:12:56.000 200 33717.36 33.80 17094.02 88888.00 2015-07-19 18:12:57.000 200 33717.35 33.73 17093.99 88888.00 2015-07-19 18:12:58.000 200 33717.32 33.73 17093.97 88888.00 2015-07-19 18:12:59.000 200 33717.33 33.74 17093.96 88888.00 2015-07-19 18:13:00.000 200 33717.32 33.74 17094.00 37802.85 2015-07-19 18:13:01.000 200 33717.32 33.74 17093.98 88888.00 2015-07-19 18:13:02.000 200 33717.37 33.71 17094.03 88888.00 2015-07-19 18:13:03.000 200 33717.34 33.67 17094.01 88888.00 2015-07-19 18:13:04.000 200 33717.35 33.66 17093.96 88888.00 2015-07-19 18:13:05.000 200 33717.33 33.66 17093.92 37802.84 2015-07-19 18:13:06.000 200 33717.34 33.67 17093.92 88888.00 2015-07-19 18:13:07.000 200 33717.34 33.71 17093.92 88888.00 2015-07-19 18:13:08.000 200 33717.33 33.71 17093.94 88888.00 2015-07-19 18:13:09.000 200 33717.29 33.68 17093.97 88888.00 2015-07-19 18:13:10.000 200 33717.33 33.68 17093.97 37802.76 2015-07-19 18:13:11.000 200 33717.34 33.70 17093.95 88888.00 2015-07-19 18:13:12.000 200 33717.34 33.67 17093.93 88888.00 2015-07-19 18:13:13.000 200 33717.35 33.64 17093.92 88888.00 2015-07-19 18:13:14.000 200 33717.32 33.67 17093.90 88888.00 2015-07-19 18:13:15.000 200 33717.33 33.64 17093.89 37802.81 2015-07-19 18:13:16.000 200 33717.36 33.65 17093.93 88888.00 2015-07-19 18:13:17.000 200 33717.35 33.66 17093.92 88888.00 2015-07-19 18:13:18.000 200 33717.34 33.64 17093.93 88888.00 2015-07-19 18:13:19.000 200 33717.33 33.65 17093.91 88888.00 2015-07-19 18:13:20.000 200 33717.34 33.63 17093.94 37802.74 2015-07-19 18:13:21.000 200 33717.34 33.65 17093.94 88888.00 2015-07-19 18:13:22.000 200 33717.36 33.70 17093.93 88888.00 2015-07-19 18:13:23.000 200 33717.30 33.67 17093.94 88888.00 2015-07-19 18:13:24.000 200 33717.33 33.66 17093.98 88888.00 2015-07-19 18:13:25.000 200 33717.33 33.67 17093.91 37802.75 2015-07-19 18:13:26.000 200 33717.32 33.69 17093.87 88888.00 2015-07-19 18:13:27.000 200 33717.33 33.67 17093.87 88888.00 2015-07-19 18:13:28.000 200 33717.32 33.66 17093.86 88888.00 2015-07-19 18:13:29.000 200 33717.31 33.62 17093.91 88888.00 2015-07-19 18:13:30.000 200 33717.32 33.64 17093.92 37802.77 2015-07-19 18:13:31.000 200 33717.32 33.63 17093.91 88888.00 2015-07-19 18:13:32.000 200 33717.29 33.62 17093.89 88888.00 2015-07-19 18:13:33.000 200 33717.29 33.61 17093.88 88888.00 2015-07-19 18:13:34.000 200 33717.29 33.62 17093.87 88888.00 2015-07-19 18:13:35.000 200 33717.32 33.60 17093.88 37802.73 2015-07-19 18:13:36.000 200 33717.33 33.66 17093.86 88888.00 2015-07-19 18:13:37.000 200 33717.34 33.66 17093.84 88888.00 2015-07-19 18:13:38.000 200 33717.34 33.62 17093.86 88888.00 2015-07-19 18:13:39.000 200 33717.32 33.60 17093.86 88888.00 2015-07-19 18:13:40.000 200 33717.33 33.63 17093.90 37802.79 2015-07-19 18:13:41.000 200 33717.30 33.62 17093.89 88888.00 2015-07-19 18:13:42.000 200 33717.30 33.58 17093.88 88888.00 2015-07-19 18:13:43.000 200 33717.33 33.57 17093.85 88888.00 2015-07-19 18:13:44.000 200 33717.34 33.55 17093.85 88888.00 2015-07-19 18:13:45.000 200 33717.36 33.57 17093.80 37802.78 2015-07-19 18:13:46.000 200 33717.34 33.60 17093.82 88888.00 2015-07-19 18:13:47.000 200 33717.31 33.65 17093.84 88888.00 2015-07-19 18:13:48.000 200 33717.31 33.64 17093.90 88888.00 2015-07-19 18:13:49.000 200 33717.32 33.66 17093.91 88888.00 2015-07-19 18:13:50.000 200 33717.32 33.63 17093.94 37802.72 2015-07-19 18:13:51.000 200 33717.33 33.63 17093.92 88888.00 2015-07-19 18:13:52.000 200 33717.35 33.63 17093.89 88888.00 2015-07-19 18:13:53.000 200 33717.36 33.63 17093.90 88888.00 2015-07-19 18:13:54.000 200 33717.37 33.66 17093.92 88888.00 2015-07-19 18:13:55.000 200 33717.37 33.63 17093.91 37802.73 2015-07-19 18:13:56.000 200 33717.37 33.59 17093.86 88888.00 2015-07-19 18:13:57.000 200 33717.35 33.60 17093.84 88888.00 2015-07-19 18:13:58.000 200 33717.27 33.60 17093.82 88888.00 2015-07-19 18:13:59.000 200 33717.28 33.64 17093.79 88888.00 2015-07-19 18:14:00.000 200 33717.30 33.64 17093.79 37802.84 2015-07-19 18:14:01.000 200 33717.29 33.64 17093.85 88888.00 2015-07-19 18:14:02.000 200 33717.32 33.65 17093.82 88888.00 2015-07-19 18:14:03.000 200 33717.32 33.63 17093.83 88888.00 2015-07-19 18:14:04.000 200 33717.36 33.64 17093.87 88888.00 2015-07-19 18:14:05.000 200 33717.40 33.62 17093.86 37802.74 2015-07-19 18:14:06.000 200 33717.33 33.57 17093.88 88888.00 2015-07-19 18:14:07.000 200 33717.29 33.52 17093.88 88888.00 2015-07-19 18:14:08.000 200 33717.34 33.55 17093.84 88888.00 2015-07-19 18:14:09.000 200 33717.34 33.58 17093.83 88888.00 2015-07-19 18:14:10.000 200 33717.32 33.56 17093.79 37802.69 2015-07-19 18:14:11.000 200 33717.33 33.54 17093.80 88888.00 2015-07-19 18:14:12.000 200 33717.34 33.58 17093.84 88888.00 2015-07-19 18:14:13.000 200 33717.34 33.57 17093.82 88888.00 2015-07-19 18:14:14.000 200 33717.33 33.60 17093.83 88888.00 2015-07-19 18:14:15.000 200 33717.33 33.60 17093.81 37802.69 2015-07-19 18:14:16.000 200 33717.30 33.64 17093.81 88888.00 2015-07-19 18:14:17.000 200 33717.35 33.64 17093.83 88888.00 2015-07-19 18:14:18.000 200 33717.33 33.58 17093.81 88888.00 2015-07-19 18:14:19.000 200 33717.32 33.61 17093.79 88888.00 2015-07-19 18:14:20.000 200 33717.35 33.63 17093.79 37802.74 2015-07-19 18:14:21.000 200 33717.31 33.61 17093.76 88888.00 2015-07-19 18:14:22.000 200 33717.29 33.59 17093.79 88888.00 2015-07-19 18:14:23.000 200 33717.33 33.57 17093.81 88888.00 2015-07-19 18:14:24.000 200 33717.38 33.55 17093.81 88888.00 2015-07-19 18:14:25.000 200 33717.39 33.59 17093.80 37802.69 2015-07-19 18:14:26.000 200 33717.35 33.59 17093.79 88888.00 2015-07-19 18:14:27.000 200 33717.36 33.55 17093.77 88888.00 2015-07-19 18:14:28.000 200 33717.38 33.55 17093.78 88888.00 2015-07-19 18:14:29.000 200 33717.35 33.53 17093.79 88888.00 2015-07-19 18:14:30.000 200 33717.34 33.54 17093.79 37802.66 2015-07-19 18:14:31.000 200 33717.33 33.57 17093.80 88888.00 2015-07-19 18:14:32.000 200 33717.34 33.57 17093.83 88888.00 2015-07-19 18:14:33.000 200 33717.35 33.59 17093.82 88888.00 2015-07-19 18:14:34.000 200 33717.37 33.57 17093.82 88888.00 2015-07-19 18:14:35.000 200 33717.37 33.51 17093.80 37802.64 2015-07-19 18:14:36.000 200 33717.39 33.52 17093.80 88888.00 2015-07-19 18:14:37.000 200 33717.36 33.57 17093.80 88888.00 2015-07-19 18:14:38.000 200 33717.40 33.49 17093.77 88888.00 2015-07-19 18:14:39.000 200 33717.37 33.48 17093.76 88888.00 2015-07-19 18:14:40.000 200 33717.33 33.47 17093.80 37802.68 2015-07-19 18:14:41.000 200 33717.32 33.50 17093.79 88888.00 2015-07-19 18:14:42.000 200 33717.37 33.50 17093.78 88888.00 2015-07-19 18:14:43.000 200 33717.39 33.53 17093.79 88888.00 2015-07-19 18:14:44.000 200 33717.40 33.54 17093.82 88888.00 2015-07-19 18:14:45.000 200 33717.37 33.49 17093.79 37802.76 2015-07-19 18:14:46.000 200 33717.34 33.48 17093.82 88888.00 2015-07-19 18:14:47.000 200 33717.33 33.48 17093.81 88888.00 2015-07-19 18:14:48.000 200 33717.35 33.46 17093.82 88888.00 2015-07-19 18:14:49.000 200 33717.32 33.43 17093.78 88888.00 2015-07-19 18:14:50.000 200 33717.32 33.43 17093.82 37802.72 2015-07-19 18:14:51.000 200 33717.37 33.43 17093.82 88888.00 2015-07-19 18:14:52.000 200 33717.42 33.46 17093.79 88888.00 2015-07-19 18:14:53.000 200 33717.43 33.47 17093.80 88888.00 2015-07-19 18:14:54.000 200 33717.45 33.47 17093.76 88888.00 2015-07-19 18:14:55.000 200 33717.40 33.47 17093.77 37802.64 2015-07-19 18:14:56.000 200 33717.40 33.45 17093.77 88888.00 2015-07-19 18:14:57.000 200 33717.39 33.48 17093.78 88888.00 2015-07-19 18:14:58.000 200 33717.37 33.44 17093.80 88888.00 2015-07-19 18:14:59.000 200 33717.37 33.44 17093.79 88888.00 2015-07-19 18:15:00.000 200 33717.37 33.44 17093.74 37802.70 2015-07-19 18:15:01.000 200 33717.35 33.41 17093.76 88888.00 2015-07-19 18:15:02.000 200 33717.37 33.42 17093.78 88888.00 2015-07-19 18:15:03.000 200 33717.37 33.48 17093.77 88888.00 2015-07-19 18:15:04.000 200 33717.37 33.46 17093.74 88888.00 2015-07-19 18:15:05.000 200 33717.37 33.45 17093.73 37802.68 2015-07-19 18:15:06.000 200 33717.38 33.46 17093.77 88888.00 2015-07-19 18:15:07.000 200 33717.39 33.42 17093.81 88888.00 2015-07-19 18:15:08.000 200 33717.38 33.43 17093.82 88888.00 2015-07-19 18:15:09.000 200 33717.39 33.42 17093.80 88888.00 2015-07-19 18:15:10.000 200 33717.36 33.39 17093.83 37802.70 2015-07-19 18:15:11.000 200 33717.36 33.39 17093.82 88888.00 2015-07-19 18:15:12.000 200 33717.35 33.38 17093.82 88888.00 2015-07-19 18:15:13.000 200 33717.35 33.37 17093.76 88888.00 2015-07-19 18:15:14.000 200 33717.40 33.41 17093.76 88888.00 2015-07-19 18:15:15.000 200 33717.37 33.39 17093.70 37802.73 2015-07-19 18:15:16.000 200 33717.36 33.38 17093.68 88888.00 2015-07-19 18:15:17.000 200 33717.36 33.36 17093.73 88888.00 2015-07-19 18:15:18.000 200 33717.38 33.36 17093.75 88888.00 2015-07-19 18:15:19.000 200 33717.40 33.34 17093.71 88888.00 2015-07-19 18:15:20.000 200 33717.41 33.34 17093.68 37802.76 2015-07-19 18:15:21.000 200 33717.36 33.31 17093.72 88888.00 2015-07-19 18:15:22.000 200 33717.36 33.32 17093.74 88888.00 2015-07-19 18:15:23.000 200 33717.35 33.32 17093.76 88888.00 2015-07-19 18:15:24.000 200 33717.37 33.33 17093.74 88888.00 2015-07-19 18:15:25.000 200 33717.39 33.34 17093.75 37802.68 2015-07-19 18:15:26.000 200 33717.38 33.38 17093.76 88888.00 2015-07-19 18:15:27.000 200 33717.44 33.41 17093.74 88888.00 2015-07-19 18:15:28.000 200 33717.43 33.39 17093.74 88888.00 2015-07-19 18:15:29.000 200 33717.45 33.37 17093.74 88888.00 2015-07-19 18:15:30.000 200 33717.46 33.39 17093.74 37802.66 2015-07-19 18:15:31.000 200 33717.44 33.38 17093.71 88888.00 2015-07-19 18:15:32.000 200 33717.46 33.41 17093.75 88888.00 2015-07-19 18:15:33.000 200 33717.44 33.38 17093.77 88888.00 2015-07-19 18:15:34.000 200 33717.48 33.41 17093.74 88888.00 2015-07-19 18:15:35.000 200 33717.43 33.38 17093.71 37802.68 2015-07-19 18:15:36.000 200 33717.40 33.36 17093.69 88888.00 2015-07-19 18:15:37.000 200 33717.39 33.36 17093.71 88888.00 2015-07-19 18:15:38.000 200 33717.41 33.34 17093.70 88888.00 2015-07-19 18:15:39.000 200 33717.42 33.32 17093.74 88888.00 2015-07-19 18:15:40.000 200 33717.36 33.35 17093.74 37802.69 2015-07-19 18:15:41.000 200 33717.39 33.36 17093.75 88888.00 2015-07-19 18:15:42.000 200 33717.41 33.36 17093.73 88888.00 2015-07-19 18:15:43.000 200 33717.39 33.34 17093.69 88888.00 2015-07-19 18:15:44.000 200 33717.36 33.36 17093.69 88888.00 2015-07-19 18:15:45.000 200 33717.35 33.31 17093.65 37802.65 2015-07-19 18:15:46.000 200 33717.36 33.31 17093.64 88888.00 2015-07-19 18:15:47.000 200 33717.37 33.32 17093.66 88888.00 2015-07-19 18:15:48.000 200 33717.37 33.32 17093.70 88888.00 2015-07-19 18:15:49.000 200 33717.42 33.32 17093.72 88888.00 2015-07-19 18:15:50.000 200 33717.41 33.34 17093.73 37802.69 2015-07-19 18:15:51.000 200 33717.37 33.30 17093.75 88888.00 2015-07-19 18:15:52.000 200 33717.37 33.30 17093.75 88888.00 2015-07-19 18:15:53.000 200 33717.35 33.33 17093.74 88888.00 2015-07-19 18:15:54.000 200 33717.31 33.36 17093.71 88888.00 2015-07-19 18:15:55.000 200 33717.30 33.36 17093.69 37802.75 2015-07-19 18:15:56.000 200 33717.35 33.36 17093.71 88888.00 2015-07-19 18:15:57.000 200 33717.37 33.32 17093.74 88888.00 2015-07-19 18:15:58.000 200 33717.35 33.36 17093.74 88888.00 2015-07-19 18:15:59.000 200 33717.41 33.34 17093.75 88888.00 2015-07-19 18:16:00.000 200 33717.39 33.33 17093.74 37802.63 2015-07-19 18:16:01.000 200 33717.41 33.34 17093.74 88888.00 2015-07-19 18:16:02.000 200 33717.38 33.33 17093.73 88888.00 2015-07-19 18:16:03.000 200 33717.36 33.34 17093.73 88888.00 2015-07-19 18:16:04.000 200 33717.34 33.31 17093.74 88888.00 2015-07-19 18:16:05.000 200 33717.37 33.31 17093.72 37802.74 2015-07-19 18:16:06.000 200 33717.38 33.34 17093.73 88888.00 2015-07-19 18:16:07.000 200 33717.38 33.37 17093.71 88888.00 2015-07-19 18:16:08.000 200 33717.41 33.35 17093.74 88888.00 2015-07-19 18:16:09.000 200 33717.42 33.33 17093.69 88888.00 2015-07-19 18:16:10.000 200 33717.43 33.30 17093.68 37802.64 2015-07-19 18:16:11.000 200 33717.40 33.33 17093.65 88888.00 2015-07-19 18:16:12.000 200 33717.38 33.33 17093.68 88888.00 2015-07-19 18:16:13.000 200 33717.36 33.32 17093.71 88888.00 2015-07-19 18:16:14.000 200 33717.40 33.32 17093.75 88888.00 2015-07-19 18:16:15.000 200 33717.40 33.32 17093.72 37802.73 2015-07-19 18:16:16.000 200 33717.35 33.31 17093.69 88888.00 2015-07-19 18:16:17.000 200 33717.34 33.32 17093.70 88888.00 2015-07-19 18:16:18.000 200 33717.36 33.31 17093.69 88888.00 2015-07-19 18:16:19.000 200 33717.37 33.28 17093.70 88888.00 2015-07-19 18:16:20.000 200 33717.34 33.28 17093.67 37802.70 2015-07-19 18:16:21.000 200 33717.34 33.30 17093.65 88888.00 2015-07-19 18:16:22.000 200 33717.33 33.28 17093.67 88888.00 2015-07-19 18:16:23.000 200 33717.31 33.27 17093.67 88888.00 2015-07-19 18:16:24.000 200 33717.32 33.24 17093.64 88888.00 2015-07-19 18:16:25.000 200 33717.35 33.17 17093.66 37802.57 2015-07-19 18:16:26.000 200 33717.33 33.16 17093.66 88888.00 2015-07-19 18:16:27.000 200 33717.36 33.22 17093.67 88888.00 2015-07-19 18:16:28.000 200 33717.36 33.24 17093.66 88888.00 2015-07-19 18:16:29.000 200 33717.35 33.25 17093.65 88888.00 2015-07-19 18:16:30.000 200 33717.30 33.26 17093.66 37802.70 2015-07-19 18:16:31.000 200 33717.30 33.23 17093.67 88888.00 2015-07-19 18:16:32.000 200 33717.31 33.23 17093.65 88888.00 2015-07-19 18:16:33.000 200 33717.26 33.23 17093.67 88888.00 2015-07-19 18:16:34.000 200 33717.28 33.22 17093.67 88888.00 2015-07-19 18:16:35.000 200 33717.27 33.21 17093.66 37802.60 2015-07-19 18:16:36.000 200 33717.26 33.21 17093.65 88888.00 2015-07-19 18:16:37.000 200 33717.24 33.20 17093.67 88888.00 2015-07-19 18:16:38.000 200 33717.29 33.18 17093.68 88888.00 2015-07-19 18:16:39.000 200 33717.30 33.18 17093.64 88888.00 2015-07-19 18:16:40.000 200 33717.29 33.13 17093.63 37802.68 2015-07-19 18:16:41.000 200 33717.32 33.18 17093.65 88888.00 2015-07-19 18:16:42.000 200 33717.31 33.20 17093.67 88888.00 2015-07-19 18:16:43.000 200 33717.31 33.18 17093.64 88888.00 2015-07-19 18:16:44.000 200 33717.31 33.17 17093.66 88888.00 2015-07-19 18:16:45.000 200 33717.26 33.16 17093.64 37802.56 2015-07-19 18:16:46.000 200 33717.27 33.20 17093.67 88888.00 2015-07-19 18:16:47.000 200 33717.25 33.20 17093.65 88888.00 2015-07-19 18:16:48.000 200 33717.24 33.23 17093.63 88888.00 2015-07-19 18:16:49.000 200 33717.25 33.19 17093.59 88888.00 2015-07-19 18:16:50.000 200 33717.25 33.17 17093.59 37802.53 2015-07-19 18:16:51.000 200 33717.25 33.18 17093.62 88888.00 2015-07-19 18:16:52.000 200 33717.27 33.19 17093.67 88888.00 2015-07-19 18:16:53.000 200 33717.30 33.18 17093.71 88888.00 2015-07-19 18:16:54.000 200 33717.29 33.17 17093.72 88888.00 2015-07-19 18:16:55.000 200 33717.25 33.15 17093.70 37802.55 2015-07-19 18:16:56.000 200 33717.25 33.18 17093.68 88888.00 2015-07-19 18:16:57.000 200 33717.24 33.20 17093.72 88888.00 2015-07-19 18:16:58.000 200 33717.23 33.19 17093.69 88888.00 2015-07-19 18:16:59.000 200 33717.26 33.20 17093.66 88888.00 2015-07-19 18:17:00.000 200 33717.24 33.19 17093.67 37802.61 2015-07-19 18:17:01.000 200 33717.25 33.17 17093.66 88888.00 2015-07-19 18:17:02.000 200 33717.28 33.19 17093.66 88888.00 2015-07-19 18:17:03.000 200 33717.21 33.19 17093.64 88888.00 2015-07-19 18:17:04.000 200 33717.21 33.17 17093.66 88888.00 2015-07-19 18:17:05.000 200 33717.23 33.22 17093.66 37802.51 2015-07-19 18:17:06.000 200 33717.22 33.24 17093.64 88888.00 2015-07-19 18:17:07.000 200 33717.18 33.20 17093.58 88888.00 2015-07-19 18:17:08.000 200 33717.17 33.19 17093.57 88888.00 2015-07-19 18:17:09.000 200 33717.16 33.20 17093.60 88888.00 2015-07-19 18:17:10.000 200 33717.19 33.18 17093.60 37802.57 2015-07-19 18:17:11.000 200 33717.22 33.17 17093.56 88888.00 2015-07-19 18:17:12.000 200 33717.18 33.18 17093.59 88888.00 2015-07-19 18:17:13.000 200 33717.16 33.16 17093.57 88888.00 2015-07-19 18:17:14.000 200 33717.16 33.15 17093.54 88888.00 2015-07-19 18:17:15.000 200 33717.16 33.15 17093.58 37802.47 2015-07-19 18:17:16.000 200 33717.16 33.17 17093.54 88888.00 2015-07-19 18:17:17.000 200 33717.19 33.21 17093.53 88888.00 2015-07-19 18:17:18.000 200 33717.19 33.17 17093.54 88888.00 2015-07-19 18:17:19.000 200 33717.22 33.12 17093.58 88888.00 2015-07-19 18:17:20.000 200 33717.16 33.13 17093.60 37802.57 2015-07-19 18:17:21.000 200 33717.13 33.18 17093.58 88888.00 2015-07-19 18:17:22.000 200 33717.16 33.13 17093.60 88888.00 2015-07-19 18:17:23.000 200 33717.16 33.13 17093.56 88888.00 2015-07-19 18:17:24.000 200 33717.14 33.17 17093.59 88888.00 2015-07-19 18:17:25.000 200 33717.12 33.18 17093.63 37802.48 2015-07-19 18:17:26.000 200 33717.12 33.19 17093.64 88888.00 2015-07-19 18:17:27.000 200 33717.14 33.13 17093.64 88888.00 2015-07-19 18:17:28.000 200 33717.16 33.10 17093.61 88888.00 2015-07-19 18:17:29.000 200 33717.16 33.11 17093.58 88888.00 2015-07-19 18:17:30.000 200 33717.19 33.17 17093.59 37802.55 2015-07-19 18:17:31.000 200 33717.19 33.17 17093.59 88888.00 2015-07-19 18:17:32.000 200 33717.20 33.20 17093.60 88888.00 2015-07-19 18:17:33.000 200 33717.19 33.20 17093.59 88888.00 2015-07-19 18:17:34.000 200 33717.14 33.18 17093.58 88888.00 2015-07-19 18:17:35.000 200 33717.11 33.18 17093.58 37802.52 2015-07-19 18:17:36.000 200 33717.09 33.20 17093.59 88888.00 2015-07-19 18:17:37.000 200 33717.10 33.20 17093.57 88888.00 2015-07-19 18:17:38.000 200 33717.14 33.19 17093.54 88888.00 2015-07-19 18:17:39.000 200 33717.12 33.21 17093.56 88888.00 2015-07-19 18:17:40.000 200 33717.15 33.20 17093.56 37802.50 2015-07-19 18:17:41.000 200 33717.15 33.13 17093.58 88888.00 2015-07-19 18:17:42.000 200 33717.16 33.08 17093.61 88888.00 2015-07-19 18:17:43.000 200 33717.12 33.10 17093.59 88888.00 2015-07-19 18:17:44.000 200 33717.16 33.14 17093.57 88888.00 2015-07-19 18:17:45.000 200 33717.16 33.16 17093.61 37802.59 2015-07-19 18:17:46.000 200 33717.20 33.17 17093.60 88888.00 2015-07-19 18:17:47.000 200 33717.20 33.15 17093.62 88888.00 2015-07-19 18:17:48.000 200 33717.21 33.17 17093.61 88888.00 2015-07-19 18:17:49.000 200 33717.16 33.19 17093.63 88888.00 2015-07-19 18:17:50.000 200 33717.18 33.18 17093.62 37802.48 2015-07-19 18:17:51.000 200 33717.16 33.15 17093.58 88888.00 2015-07-19 18:17:52.000 200 33717.20 33.17 17093.61 88888.00 2015-07-19 18:17:53.000 200 33717.18 33.18 17093.59 88888.00 2015-07-19 18:17:54.000 200 33717.18 33.18 17093.60 88888.00 2015-07-19 18:17:55.000 200 33717.19 33.16 17093.63 37802.47 2015-07-19 18:17:56.000 200 33717.20 33.13 17093.63 88888.00 2015-07-19 18:17:57.000 200 33717.22 33.14 17093.63 88888.00 2015-07-19 18:17:58.000 200 33717.20 33.11 17093.66 88888.00 2015-07-19 18:17:59.000 200 33717.18 33.11 17093.65 88888.00 2015-07-19 18:18:00.000 200 33717.20 33.12 17093.63 37802.49 2015-07-19 18:18:01.000 200 33717.21 33.11 17093.61 88888.00 2015-07-19 18:18:02.000 200 33717.23 33.09 17093.56 88888.00 2015-07-19 18:18:03.000 200 33717.22 33.06 17093.54 88888.00 2015-07-19 18:18:04.000 200 33717.22 33.05 17093.56 88888.00 2015-07-19 18:18:05.000 200 33717.22 33.07 17093.56 37802.54 2015-07-19 18:18:06.000 200 33717.22 33.08 17093.58 88888.00 2015-07-19 18:18:07.000 200 33717.18 33.06 17093.61 88888.00 2015-07-19 18:18:08.000 200 33717.21 33.09 17093.59 88888.00 2015-07-19 18:18:09.000 200 33717.21 33.06 17093.59 88888.00 2015-07-19 18:18:10.000 200 33717.21 33.05 17093.55 37802.44 2015-07-19 18:18:11.000 200 33717.21 33.07 17093.57 88888.00 2015-07-19 18:18:12.000 200 33717.23 33.08 17093.56 88888.00 2015-07-19 18:18:13.000 200 33717.24 33.07 17093.58 88888.00 2015-07-19 18:18:14.000 200 33717.27 33.13 17093.57 88888.00 2015-07-19 18:18:15.000 200 33717.24 33.08 17093.56 37802.41 2015-07-19 18:18:16.000 200 33717.20 33.02 17093.54 88888.00 2015-07-19 18:18:17.000 200 33717.20 33.00 17093.59 88888.00 2015-07-19 18:18:18.000 200 33717.17 33.06 17093.57 88888.00 2015-07-19 18:18:19.000 200 33717.18 33.08 17093.52 88888.00 2015-07-19 18:18:20.000 200 33717.14 33.04 17093.50 37802.52 2015-07-19 18:18:21.000 200 33717.12 33.05 17093.52 88888.00 2015-07-19 18:18:22.000 200 33717.13 33.01 17093.51 88888.00 2015-07-19 18:18:23.000 200 33717.10 32.98 17093.52 88888.00 2015-07-19 18:18:24.000 200 33717.15 33.03 17093.49 88888.00 2015-07-19 18:18:25.000 200 33717.13 33.02 17093.49 37802.48 2015-07-19 18:18:26.000 200 33717.14 33.01 17093.52 88888.00 2015-07-19 18:18:27.000 200 33717.15 33.00 17093.57 88888.00 2015-07-19 18:18:28.000 200 33717.15 33.01 17093.57 88888.00 2015-07-19 18:18:29.000 200 33717.16 32.97 17093.55 88888.00 2015-07-19 18:18:30.000 200 33717.14 32.99 17093.51 37802.50 2015-07-19 18:18:31.000 200 33717.12 33.05 17093.51 88888.00 2015-07-19 18:18:32.000 200 33717.12 33.09 17093.54 88888.00 2015-07-19 18:18:33.000 200 33717.11 33.11 17093.51 88888.00 2015-07-19 18:18:34.000 200 33717.12 33.12 17093.52 88888.00 2015-07-19 18:18:35.000 200 33717.12 33.11 17093.55 37802.45 2015-07-19 18:18:36.000 200 33717.09 33.06 17093.53 88888.00 2015-07-19 18:18:37.000 200 33717.08 33.09 17093.53 88888.00 2015-07-19 18:18:38.000 200 33717.09 33.10 17093.53 88888.00 2015-07-19 18:18:39.000 200 33717.05 33.08 17093.55 88888.00 2015-07-19 18:18:40.000 200 33717.09 33.07 17093.50 37802.48 2015-07-19 18:18:41.000 200 33717.09 33.04 17093.48 88888.00 2015-07-19 18:18:42.000 200 33717.12 33.03 17093.51 88888.00 2015-07-19 18:18:43.000 200 33717.14 33.03 17093.53 88888.00 2015-07-19 18:18:44.000 200 33717.14 33.08 17093.54 88888.00 2015-07-19 18:18:45.000 200 33717.13 33.05 17093.53 37802.49 2015-07-19 18:18:46.000 200 33717.12 33.05 17093.53 88888.00 2015-07-19 18:18:47.000 200 33717.17 33.06 17093.53 88888.00 2015-07-19 18:18:48.000 200 33717.18 33.05 17093.51 88888.00 2015-07-19 18:18:49.000 200 33717.15 33.04 17093.51 88888.00 2015-07-19 18:18:50.000 200 33717.15 33.07 17093.51 37802.47 2015-07-19 18:18:51.000 200 33717.17 33.09 17093.54 88888.00 2015-07-19 18:18:52.000 200 33717.17 33.08 17093.50 88888.00 2015-07-19 18:18:53.000 200 33717.15 33.08 17093.52 88888.00 2015-07-19 18:18:54.000 200 33717.13 33.11 17093.50 88888.00 2015-07-19 18:18:55.000 200 33717.15 33.07 17093.46 37802.39 2015-07-19 18:18:56.000 200 33717.15 33.06 17093.48 88888.00 2015-07-19 18:18:57.000 200 33717.11 33.04 17093.48 88888.00 2015-07-19 18:18:58.000 200 33717.11 33.06 17093.45 88888.00 2015-07-19 18:18:59.000 200 33717.12 33.06 17093.47 88888.00 2015-07-19 18:19:00.000 200 33717.10 33.07 17093.49 37802.47 2015-07-19 18:19:01.000 200 33717.05 33.04 17093.50 88888.00 2015-07-19 18:19:02.000 200 33717.10 33.03 17093.48 88888.00 2015-07-19 18:19:03.000 200 33717.12 33.02 17093.48 88888.00 2015-07-19 18:19:04.000 200 33717.12 33.02 17093.45 88888.00 2015-07-19 18:19:05.000 200 33717.08 33.03 17093.41 37802.40 2015-07-19 18:19:06.000 200 33717.09 33.02 17093.43 88888.00 2015-07-19 18:19:07.000 200 33717.11 33.00 17093.47 88888.00 2015-07-19 18:19:08.000 200 33717.10 32.97 17093.46 88888.00 2015-07-19 18:19:09.000 200 33717.09 32.98 17093.48 88888.00 2015-07-19 18:19:10.000 200 33717.08 33.04 17093.51 37802.41 2015-07-19 18:19:11.000 200 33717.12 33.07 17093.47 88888.00 2015-07-19 18:19:12.000 200 33717.17 33.05 17093.46 88888.00 2015-07-19 18:19:13.000 200 33717.16 33.04 17093.45 88888.00 2015-07-19 18:19:14.000 200 33717.14 33.00 17093.44 88888.00 2015-07-19 18:19:15.000 200 33717.12 32.98 17093.44 37802.43 2015-07-19 18:19:16.000 200 33717.11 32.97 17093.42 88888.00 2015-07-19 18:19:17.000 200 33717.13 32.93 17093.42 88888.00 2015-07-19 18:19:18.000 200 33717.15 32.91 17093.41 88888.00 2015-07-19 18:19:19.000 200 33717.11 32.90 17093.42 88888.00 2015-07-19 18:19:20.000 200 33717.12 32.93 17093.47 37802.39 2015-07-19 18:19:21.000 200 33717.06 32.93 17093.44 88888.00 2015-07-19 18:19:22.000 200 33717.07 32.97 17093.41 88888.00 2015-07-19 18:19:23.000 200 33717.09 33.01 17093.46 88888.00 2015-07-19 18:19:24.000 200 33717.07 32.98 17093.46 88888.00 2015-07-19 18:19:25.000 200 33717.01 32.95 17093.43 37802.39 2015-07-19 18:19:26.000 200 33716.99 32.96 17093.45 88888.00 2015-07-19 18:19:27.000 200 33717.00 32.94 17093.45 88888.00 2015-07-19 18:19:28.000 200 33717.01 32.93 17093.41 88888.00 2015-07-19 18:19:29.000 200 33717.00 32.89 17093.39 88888.00 2015-07-19 18:19:30.000 200 33717.00 32.89 17093.39 37802.33 2015-07-19 18:19:31.000 200 33716.99 32.88 17093.39 88888.00 2015-07-19 18:19:32.000 200 33717.00 32.87 17093.43 88888.00 2015-07-19 18:19:33.000 200 33716.96 32.88 17093.41 88888.00 2015-07-19 18:19:34.000 200 33716.93 32.84 17093.41 88888.00 2015-07-19 18:19:35.000 200 33716.97 32.86 17093.46 37802.38 2015-07-19 18:19:36.000 200 33717.01 32.91 17093.46 88888.00 2015-07-19 18:19:37.000 200 33717.02 32.91 17093.45 88888.00 2015-07-19 18:19:38.000 200 33717.03 32.88 17093.46 88888.00 2015-07-19 18:19:39.000 200 33717.03 32.90 17093.44 88888.00 2015-07-19 18:19:40.000 200 33717.04 32.91 17093.42 37802.32 2015-07-19 18:19:41.000 200 33717.04 32.88 17093.40 88888.00 2015-07-19 18:19:42.000 200 33717.02 32.88 17093.40 88888.00 2015-07-19 18:19:43.000 200 33717.03 32.89 17093.40 88888.00 2015-07-19 18:19:44.000 200 33717.03 32.90 17093.41 88888.00 2015-07-19 18:19:45.000 200 33717.01 32.84 17093.41 37802.29 2015-07-19 18:19:46.000 200 33717.00 32.88 17093.39 88888.00 2015-07-19 18:19:47.000 200 33717.03 32.92 17093.41 88888.00 2015-07-19 18:19:48.000 200 33717.02 32.87 17093.45 88888.00 2015-07-19 18:19:49.000 200 33716.99 32.83 17093.47 88888.00 2015-07-19 18:19:50.000 200 33717.01 32.91 17093.44 37802.41 2015-07-19 18:19:51.000 200 33717.00 32.89 17093.44 88888.00 2015-07-19 18:19:52.000 200 33716.98 32.89 17093.42 88888.00 2015-07-19 18:19:53.000 200 33716.95 32.87 17093.44 88888.00 2015-07-19 18:19:54.000 200 33716.96 32.81 17093.43 88888.00 2015-07-19 18:19:55.000 200 33717.02 32.83 17093.43 37802.27 2015-07-19 18:19:56.000 200 33717.05 32.85 17093.45 88888.00 2015-07-19 18:19:57.000 200 33717.05 32.82 17093.46 88888.00 2015-07-19 18:19:58.000 200 33717.07 32.83 17093.47 88888.00 2015-07-19 18:19:59.000 200 33717.10 32.85 17093.43 88888.00 2015-07-19 18:20:00.000 200 33717.11 32.87 17093.46 37802.27 2015-07-19 18:20:01.000 200 33717.07 32.81 17093.46 88888.00 2015-07-19 18:20:02.000 200 33717.05 32.85 17093.42 88888.00 2015-07-19 18:20:03.000 200 33717.03 32.84 17093.44 88888.00 2015-07-19 18:20:04.000 200 33717.06 32.85 17093.44 88888.00 2015-07-19 18:20:05.000 200 33717.05 32.85 17093.46 37802.37 2015-07-19 18:20:06.000 200 33717.04 32.84 17093.48 88888.00 2015-07-19 18:20:07.000 200 33717.00 32.85 17093.47 88888.00 2015-07-19 18:20:08.000 200 33717.02 32.84 17093.45 88888.00 2015-07-19 18:20:09.000 200 33717.01 32.79 17093.39 88888.00 2015-07-19 18:20:10.000 200 33717.00 32.83 17093.42 37802.31 2015-07-19 18:20:11.000 200 33717.03 32.86 17093.42 88888.00 2015-07-19 18:20:12.000 200 33717.03 32.83 17093.39 88888.00 2015-07-19 18:20:13.000 200 33717.05 32.80 17093.38 88888.00 2015-07-19 18:20:14.000 200 33717.05 32.80 17093.36 88888.00 2015-07-19 18:20:15.000 200 33717.03 32.81 17093.35 37802.24 2015-07-19 18:20:16.000 200 33717.07 32.83 17093.35 88888.00 2015-07-19 18:20:17.000 200 33717.05 32.82 17093.35 88888.00 2015-07-19 18:20:18.000 200 33717.07 32.81 17093.38 88888.00 2015-07-19 18:20:19.000 200 33717.06 32.78 17093.42 88888.00 2015-07-19 18:20:20.000 200 33717.06 32.79 17093.42 37802.26 2015-07-19 18:20:21.000 200 33717.06 32.85 17093.43 88888.00 2015-07-19 18:20:22.000 200 33717.07 32.85 17093.45 88888.00 2015-07-19 18:20:23.000 200 33717.06 32.83 17093.41 88888.00 2015-07-19 18:20:24.000 200 33717.04 32.81 17093.39 88888.00 2015-07-19 18:20:25.000 200 33717.04 32.85 17093.42 37802.28 2015-07-19 18:20:26.000 200 33717.04 32.82 17093.40 88888.00 2015-07-19 18:20:27.000 200 33717.06 32.84 17093.40 88888.00 2015-07-19 18:20:28.000 200 33717.08 32.80 17093.38 88888.00 2015-07-19 18:20:29.000 200 33717.08 32.79 17093.41 88888.00 2015-07-19 18:20:30.000 200 33717.08 32.82 17093.43 37802.33 2015-07-19 18:20:31.000 200 33717.08 32.80 17093.41 88888.00 2015-07-19 18:20:32.000 200 33717.10 32.82 17093.43 88888.00 2015-07-19 18:20:33.000 200 33717.07 32.81 17093.40 88888.00 2015-07-19 18:20:34.000 200 33717.07 32.76 17093.36 88888.00 2015-07-19 18:20:35.000 200 33717.09 32.80 17093.39 37802.28 2015-07-19 18:20:36.000 200 33717.04 32.78 17093.35 88888.00 2015-07-19 18:20:37.000 200 33717.01 32.78 17093.33 88888.00 2015-07-19 18:20:38.000 200 33717.02 32.77 17093.35 88888.00 2015-07-19 18:20:39.000 200 33717.04 32.79 17093.33 88888.00 2015-07-19 18:20:40.000 200 33717.05 32.79 17093.32 37802.26 2015-07-19 18:20:41.000 200 33717.03 32.77 17093.37 88888.00 2015-07-19 18:20:42.000 200 33717.06 32.79 17093.36 88888.00 2015-07-19 18:20:43.000 200 33717.10 32.76 17093.39 88888.00 2015-07-19 18:20:44.000 200 33717.13 32.74 17093.37 88888.00 2015-07-19 18:20:45.000 200 33717.10 32.76 17093.39 37802.38 2015-07-19 18:20:46.000 200 33717.08 32.76 17093.41 88888.00 2015-07-19 18:20:47.000 200 33717.08 32.78 17093.44 88888.00 2015-07-19 18:20:48.000 200 33717.05 32.78 17093.40 88888.00 2015-07-19 18:20:49.000 200 33717.03 32.76 17093.37 88888.00 2015-07-19 18:20:50.000 200 33717.00 32.70 17093.38 37802.30 2015-07-19 18:20:51.000 200 33716.99 32.70 17093.42 88888.00 2015-07-19 18:20:52.000 200 33717.04 32.74 17093.38 88888.00 2015-07-19 18:20:53.000 200 33717.04 32.73 17093.36 88888.00 2015-07-19 18:20:54.000 200 33717.05 32.75 17093.37 88888.00 2015-07-19 18:20:55.000 200 33717.05 32.75 17093.38 37802.26 2015-07-19 18:20:56.000 200 33717.10 32.74 17093.38 88888.00 2015-07-19 18:20:57.000 200 33717.07 32.71 17093.36 88888.00 2015-07-19 18:20:58.000 200 33717.08 32.77 17093.36 88888.00 2015-07-19 18:20:59.000 200 33717.10 32.79 17093.35 88888.00 2015-07-19 18:21:00.000 200 33717.08 32.75 17093.35 37802.21 2015-07-19 18:21:01.000 200 33717.08 32.76 17093.34 88888.00 2015-07-19 18:21:02.000 200 33717.08 32.79 17093.32 88888.00 2015-07-19 18:21:03.000 200 33717.10 32.77 17093.33 88888.00 2015-07-19 18:21:04.000 200 33717.06 32.79 17093.37 88888.00 2015-07-19 18:21:05.000 200 33717.05 32.77 17093.35 37802.32 2015-07-19 18:21:06.000 200 33717.04 32.79 17093.36 88888.00 2015-07-19 18:21:07.000 200 33717.03 32.74 17093.39 88888.00 2015-07-19 18:21:08.000 200 33717.05 32.74 17093.40 88888.00 2015-07-19 18:21:09.000 200 33717.03 32.77 17093.37 88888.00 2015-07-19 18:21:10.000 200 33717.04 32.76 17093.32 37802.19 2015-07-19 18:21:11.000 200 33717.04 32.75 17093.33 88888.00 2015-07-19 18:21:12.000 200 33717.05 32.75 17093.32 88888.00 2015-07-19 18:21:13.000 200 33717.01 32.75 17093.33 88888.00 2015-07-19 18:21:14.000 200 33716.99 32.74 17093.34 88888.00 2015-07-19 18:21:15.000 200 33717.05 32.74 17093.33 37802.26 2015-07-19 18:21:16.000 200 33717.08 32.81 17093.35 88888.00 2015-07-19 18:21:17.000 200 33717.05 32.81 17093.32 88888.00 2015-07-19 18:21:18.000 200 33717.05 32.80 17093.30 88888.00 2015-07-19 18:21:19.000 200 33717.05 32.79 17093.33 88888.00 2015-07-19 18:21:20.000 200 33717.02 32.79 17093.34 37802.26 2015-07-19 18:21:21.000 200 33717.04 32.79 17093.35 88888.00 2015-07-19 18:21:22.000 200 33717.02 32.80 17093.33 88888.00 2015-07-19 18:21:23.000 200 33717.02 32.81 17093.34 88888.00 2015-07-19 18:21:24.000 200 33717.02 32.82 17093.34 88888.00 2015-07-19 18:21:25.000 200 33716.98 32.77 17093.35 37802.31 2015-07-19 18:21:26.000 200 33716.98 32.76 17093.32 88888.00 2015-07-19 18:21:27.000 200 33717.00 32.76 17093.34 88888.00 2015-07-19 18:21:28.000 200 33716.99 32.79 17093.32 88888.00 2015-07-19 18:21:29.000 200 33717.02 32.78 17093.29 88888.00 2015-07-19 18:21:30.000 200 33717.06 32.74 17093.34 37802.20 2015-07-19 18:21:31.000 200 33717.02 32.69 17093.32 88888.00 2015-07-19 18:21:32.000 200 33716.99 32.75 17093.31 88888.00 2015-07-19 18:21:33.000 200 33717.01 32.76 17093.33 88888.00 2015-07-19 18:21:34.000 200 33717.06 32.78 17093.33 88888.00 2015-07-19 18:21:35.000 200 33717.06 32.82 17093.35 37802.21 2015-07-19 18:21:36.000 200 33717.05 32.82 17093.34 88888.00 2015-07-19 18:21:37.000 200 33717.05 32.78 17093.32 88888.00 2015-07-19 18:21:38.000 200 33717.04 32.78 17093.35 88888.00 2015-07-19 18:21:39.000 200 33717.04 32.81 17093.36 88888.00 2015-07-19 18:21:40.000 200 33717.02 32.79 17093.38 37802.26 2015-07-19 18:21:41.000 200 33717.01 32.77 17093.39 88888.00 2015-07-19 18:21:42.000 200 33717.04 32.79 17093.38 88888.00 2015-07-19 18:21:43.000 200 33717.07 32.76 17093.37 88888.00 2015-07-19 18:21:44.000 200 33717.09 32.77 17093.39 88888.00 2015-07-19 18:21:45.000 200 33717.04 32.78 17093.35 37802.29 2015-07-19 18:21:46.000 200 33717.05 32.75 17093.33 88888.00 2015-07-19 18:21:47.000 200 33717.03 32.74 17093.36 88888.00 2015-07-19 18:21:48.000 200 33717.00 32.78 17093.36 88888.00 2015-07-19 18:21:49.000 200 33716.98 32.77 17093.37 88888.00 2015-07-19 18:21:50.000 200 33717.00 32.73 17093.38 37802.21 2015-07-19 18:21:51.000 200 33717.01 32.74 17093.38 88888.00 2015-07-19 18:21:52.000 200 33716.99 32.76 17093.40 88888.00 2015-07-19 18:21:53.000 200 33717.04 32.79 17093.36 88888.00 2015-07-19 18:21:54.000 200 33717.03 32.81 17093.34 88888.00 2015-07-19 18:21:55.000 200 33717.03 32.81 17093.33 37802.22 2015-07-19 18:21:56.000 200 33717.02 32.78 17093.35 88888.00 2015-07-19 18:21:57.000 200 33716.99 32.77 17093.36 88888.00 2015-07-19 18:21:58.000 200 33717.01 32.76 17093.35 88888.00 2015-07-19 18:21:59.000 200 33717.00 32.76 17093.32 88888.00 2015-07-19 18:22:00.000 200 33717.00 32.72 17093.29 37802.22 2015-07-19 18:22:01.000 200 33716.99 32.73 17093.28 88888.00 2015-07-19 18:22:02.000 200 33717.02 32.77 17093.27 88888.00 2015-07-19 18:22:03.000 200 33717.03 32.74 17093.25 88888.00 2015-07-19 18:22:04.000 200 33717.03 32.77 17093.27 88888.00 2015-07-19 18:22:05.000 200 33717.01 32.73 17093.28 37802.30 2015-07-19 18:22:06.000 200 33717.00 32.76 17093.30 88888.00 2015-07-19 18:22:07.000 200 33716.99 32.76 17093.29 88888.00 2015-07-19 18:22:08.000 200 33717.02 32.75 17093.30 88888.00 2015-07-19 18:22:09.000 200 33717.02 32.75 17093.27 88888.00 2015-07-19 18:22:10.000 200 33717.01 32.75 17093.32 37802.22 2015-07-19 18:22:11.000 200 33717.04 32.78 17093.30 88888.00 2015-07-19 18:22:12.000 200 33717.07 32.79 17093.29 88888.00 2015-07-19 18:22:13.000 200 33717.06 32.75 17093.30 88888.00 2015-07-19 18:22:14.000 200 33717.02 32.75 17093.38 88888.00 2015-07-19 18:22:15.000 200 33717.01 32.79 17093.37 37802.20 2015-07-19 18:22:16.000 200 33717.03 32.79 17093.34 88888.00 2015-07-19 18:22:17.000 200 33717.03 32.78 17093.29 88888.00 2015-07-19 18:22:18.000 200 33717.03 32.78 17093.31 88888.00 2015-07-19 18:22:19.000 200 33717.07 32.78 17093.28 88888.00 2015-07-19 18:22:20.000 200 33717.06 32.79 17093.22 37802.25 2015-07-19 18:22:21.000 200 33717.05 32.76 17093.24 88888.00 2015-07-19 18:22:22.000 200 33717.04 32.73 17093.26 88888.00 2015-07-19 18:22:23.000 200 33717.02 32.71 17093.24 88888.00 2015-07-19 18:22:24.000 200 33717.02 32.72 17093.23 88888.00 2015-07-19 18:22:25.000 200 33716.98 32.72 17093.27 37802.27 2015-07-19 18:22:26.000 200 33716.95 32.70 17093.29 88888.00 2015-07-19 18:22:27.000 200 33717.01 32.68 17093.31 88888.00 2015-07-19 18:22:28.000 200 33717.05 32.71 17093.28 88888.00 2015-07-19 18:22:29.000 200 33717.05 32.74 17093.26 88888.00 2015-07-19 18:22:30.000 200 33717.07 32.72 17093.25 37802.20 2015-07-19 18:22:31.000 200 33717.07 32.71 17093.25 88888.00 2015-07-19 18:22:32.000 200 33717.09 32.69 17093.25 88888.00 2015-07-19 18:22:33.000 200 33717.06 32.68 17093.26 88888.00 2015-07-19 18:22:34.000 200 33717.00 32.66 17093.24 88888.00 2015-07-19 18:22:35.000 200 33717.03 32.67 17093.24 37802.27 2015-07-19 18:22:36.000 200 33717.04 32.70 17093.31 88888.00 2015-07-19 18:22:37.000 200 33717.09 32.70 17093.32 88888.00 2015-07-19 18:22:38.000 200 33717.07 32.72 17093.25 88888.00 2015-07-19 18:22:39.000 200 33717.03 32.75 17093.24 88888.00 2015-07-19 18:22:40.000 200 33717.07 32.72 17093.27 37802.24 2015-07-19 18:22:41.000 200 33717.02 32.74 17093.31 88888.00 2015-07-19 18:22:42.000 200 33717.07 32.74 17093.27 88888.00 2015-07-19 18:22:43.000 200 33717.09 32.72 17093.28 88888.00 2015-07-19 18:22:44.000 200 33717.08 32.74 17093.27 88888.00 2015-07-19 18:22:45.000 200 33717.06 32.74 17093.30 37802.17 2015-07-19 18:22:46.000 200 33717.04 32.69 17093.32 88888.00 2015-07-19 18:22:47.000 200 33717.04 32.67 17093.32 88888.00 2015-07-19 18:22:48.000 200 33717.01 32.64 17093.30 88888.00 2015-07-19 18:22:49.000 200 33717.02 32.67 17093.32 88888.00 2015-07-19 18:22:50.000 200 33716.98 32.66 17093.37 37802.21 2015-07-19 18:22:51.000 200 33717.03 32.64 17093.34 88888.00 2015-07-19 18:22:52.000 200 33717.06 32.64 17093.34 88888.00 2015-07-19 18:22:53.000 200 33717.03 32.61 17093.30 88888.00 2015-07-19 18:22:54.000 200 33717.02 32.64 17093.26 88888.00 2015-07-19 18:22:55.000 200 33717.02 32.64 17093.28 37802.14 2015-07-19 18:22:56.000 200 33717.02 32.62 17093.27 88888.00 2015-07-19 18:22:57.000 200 33717.06 32.59 17093.26 88888.00 2015-07-19 18:22:58.000 200 33717.04 32.59 17093.27 88888.00 2015-07-19 18:22:59.000 200 33717.05 32.63 17093.24 88888.00 2015-07-19 18:23:00.000 200 33717.04 32.61 17093.24 37802.27 2015-07-19 18:23:01.000 200 33717.04 32.60 17093.28 88888.00 2015-07-19 18:23:02.000 200 33717.02 32.61 17093.27 88888.00 2015-07-19 18:23:03.000 200 33717.03 32.58 17093.30 88888.00 2015-07-19 18:23:04.000 200 33717.03 32.55 17093.29 88888.00 2015-07-19 18:23:05.000 200 33717.05 32.53 17093.29 37802.20 2015-07-19 18:23:06.000 200 33717.02 32.55 17093.28 88888.00 2015-07-19 18:23:07.000 200 33716.98 32.55 17093.29 88888.00 2015-07-19 18:23:08.000 200 33716.99 32.57 17093.30 88888.00 2015-07-19 18:23:09.000 200 33716.98 32.57 17093.27 88888.00 2015-07-19 18:23:10.000 200 33717.00 32.54 17093.32 37802.19 2015-07-19 18:23:11.000 200 33716.99 32.52 17093.30 88888.00 2015-07-19 18:23:12.000 200 33716.99 32.49 17093.28 88888.00 2015-07-19 18:23:13.000 200 33716.98 32.51 17093.30 88888.00 2015-07-19 18:23:14.000 200 33716.97 32.56 17093.31 88888.00 2015-07-19 18:23:15.000 200 33716.96 32.53 17093.29 37802.22 2015-07-19 18:23:16.000 200 33716.96 32.55 17093.24 88888.00 2015-07-19 18:23:17.000 200 33716.99 32.52 17093.21 88888.00 2015-07-19 18:23:18.000 200 33716.97 32.47 17093.21 88888.00 2015-07-19 18:23:19.000 200 33717.00 32.52 17093.21 88888.00 2015-07-19 18:23:20.000 200 33716.98 32.52 17093.21 37802.21 2015-07-19 18:23:21.000 200 33716.98 32.49 17093.22 88888.00 2015-07-19 18:23:22.000 200 33717.00 32.50 17093.27 88888.00 2015-07-19 18:23:23.000 200 33717.01 32.51 17093.27 88888.00 2015-07-19 18:23:24.000 200 33717.02 32.54 17093.26 88888.00 2015-07-19 18:23:25.000 200 33717.02 32.53 17093.30 37802.23 2015-07-19 18:23:26.000 200 33717.01 32.55 17093.30 88888.00 2015-07-19 18:23:27.000 200 33716.99 32.52 17093.32 88888.00 2015-07-19 18:23:28.000 200 33717.01 32.54 17093.33 88888.00 2015-07-19 18:23:29.000 200 33717.06 32.53 17093.34 88888.00 2015-07-19 18:23:30.000 200 33717.09 32.50 17093.33 37802.31 2015-07-19 18:23:31.000 200 33717.06 32.47 17093.32 88888.00 2015-07-19 18:23:32.000 200 33717.08 32.51 17093.28 88888.00 2015-07-19 18:23:33.000 200 33717.06 32.51 17093.26 88888.00 2015-07-19 18:23:34.000 200 33717.05 32.49 17093.25 88888.00 2015-07-19 18:23:35.000 200 33717.06 32.52 17093.26 37802.24 2015-07-19 18:23:36.000 200 33717.04 32.51 17093.26 88888.00 2015-07-19 18:23:37.000 200 33717.06 32.48 17093.28 88888.00 2015-07-19 18:23:38.000 200 33717.03 32.50 17093.27 88888.00 2015-07-19 18:23:39.000 200 33717.07 32.48 17093.23 88888.00 2015-07-19 18:23:40.000 200 33717.09 32.47 17093.26 37802.23 2015-07-19 18:23:41.000 200 33717.08 32.50 17093.25 88888.00 2015-07-19 18:23:42.000 200 33717.08 32.49 17093.27 88888.00 2015-07-19 18:23:43.000 200 33717.07 32.49 17093.28 88888.00 2015-07-19 18:23:44.000 200 33717.08 32.49 17093.28 88888.00 2015-07-19 18:23:45.000 200 33717.09 32.49 17093.27 37802.22 2015-07-19 18:23:46.000 200 33717.12 32.46 17093.24 88888.00 2015-07-19 18:23:47.000 200 33717.10 32.47 17093.28 88888.00 2015-07-19 18:23:48.000 200 33717.06 32.45 17093.28 88888.00 2015-07-19 18:23:49.000 200 33717.07 32.46 17093.28 88888.00 2015-07-19 18:23:50.000 200 33717.10 32.51 17093.29 37802.36 2015-07-19 18:23:51.000 200 33717.09 32.48 17093.29 88888.00 2015-07-19 18:23:52.000 200 33717.08 32.47 17093.31 88888.00 2015-07-19 18:23:53.000 200 33717.07 32.45 17093.29 88888.00 2015-07-19 18:23:54.000 200 33717.07 32.48 17093.27 88888.00 2015-07-19 18:23:55.000 200 33717.06 32.50 17093.22 37802.28 2015-07-19 18:23:56.000 200 33717.07 32.49 17093.22 88888.00 2015-07-19 18:23:57.000 200 33717.06 32.46 17093.23 88888.00 2015-07-19 18:23:58.000 200 33717.08 32.44 17093.26 88888.00 2015-07-19 18:23:59.000 200 33717.11 32.48 17093.31 88888.00 2015-07-19 18:24:00.000 200 33717.07 32.46 17093.27 37802.23 2015-07-19 18:24:01.000 200 33717.05 32.48 17093.24 88888.00 2015-07-19 18:24:02.000 200 33717.06 32.48 17093.26 88888.00 2015-07-19 18:24:03.000 200 33717.05 32.46 17093.27 88888.00 2015-07-19 18:24:04.000 200 33717.05 32.41 17093.25 88888.00 2015-07-19 18:24:05.000 200 33717.06 32.45 17093.25 37802.33 2015-07-19 18:24:06.000 200 33717.05 32.46 17093.27 88888.00 2015-07-19 18:24:07.000 200 33716.99 32.42 17093.29 88888.00 2015-07-19 18:24:08.000 200 33717.05 32.41 17093.29 88888.00 2015-07-19 18:24:09.000 200 33717.09 32.43 17093.28 88888.00 2015-07-19 18:24:10.000 200 33717.09 32.45 17093.26 37802.28 2015-07-19 18:24:11.000 200 33717.10 32.44 17093.24 88888.00 2015-07-19 18:24:12.000 200 33717.08 32.40 17093.29 88888.00 2015-07-19 18:24:13.000 200 33717.09 32.41 17093.28 88888.00 2015-07-19 18:24:14.000 200 33717.11 32.44 17093.25 88888.00 2015-07-19 18:24:15.000 200 33717.12 32.44 17093.26 37802.22 2015-07-19 18:24:16.000 200 33717.13 32.46 17093.26 88888.00 2015-07-19 18:24:17.000 200 33717.11 32.44 17093.23 88888.00 2015-07-19 18:24:18.000 200 33717.12 32.41 17093.26 88888.00 2015-07-19 18:24:19.000 200 33717.15 32.40 17093.24 88888.00 2015-07-19 18:24:20.000 200 33717.15 32.43 17093.26 37802.23 2015-07-19 18:24:21.000 200 33717.09 32.43 17093.23 88888.00 2015-07-19 18:24:22.000 200 33717.10 32.41 17093.20 88888.00 2015-07-19 18:24:23.000 200 33717.07 32.39 17093.19 88888.00 2015-07-19 18:24:24.000 200 33717.06 32.42 17093.19 88888.00 2015-07-19 18:24:25.000 200 33717.06 32.40 17093.19 37802.28 2015-07-19 18:24:26.000 200 33717.03 32.39 17093.18 88888.00 2015-07-19 18:24:27.000 200 33717.03 32.37 17093.16 88888.00 2015-07-19 18:24:28.000 200 33717.04 32.37 17093.18 88888.00 2015-07-19 18:24:29.000 200 33717.05 32.37 17093.20 88888.00 2015-07-19 18:24:30.000 200 33717.08 32.37 17093.20 37802.28 2015-07-19 18:24:31.000 200 33717.08 32.37 17093.27 88888.00 2015-07-19 18:24:32.000 200 33717.09 32.39 17093.28 88888.00 2015-07-19 18:24:33.000 200 33717.06 32.41 17093.26 88888.00 2015-07-19 18:24:34.000 200 33717.05 32.39 17093.26 88888.00 2015-07-19 18:24:35.000 200 33717.05 32.34 17093.24 37802.25 2015-07-19 18:24:36.000 200 33717.09 32.34 17093.25 88888.00 2015-07-19 18:24:37.000 200 33717.10 32.39 17093.24 88888.00 2015-07-19 18:24:38.000 200 33717.08 32.41 17093.22 88888.00 2015-07-19 18:24:39.000 200 33717.04 32.39 17093.24 88888.00 2015-07-19 18:24:40.000 200 33717.03 32.37 17093.28 37802.28 2015-07-19 18:24:41.000 200 33717.00 32.37 17093.26 88888.00 2015-07-19 18:24:42.000 200 33717.01 32.36 17093.27 88888.00 2015-07-19 18:24:43.000 200 33717.01 32.36 17093.25 88888.00 2015-07-19 18:24:44.000 200 33716.99 32.33 17093.23 88888.00 2015-07-19 18:24:45.000 200 33717.02 32.33 17093.27 37802.26 2015-07-19 18:24:46.000 200 33717.03 32.33 17093.29 88888.00 2015-07-19 18:24:47.000 200 33716.97 32.32 17093.32 88888.00 2015-07-19 18:24:48.000 200 33716.98 32.32 17093.30 88888.00 2015-07-19 18:24:49.000 200 33717.03 32.36 17093.30 88888.00 2015-07-19 18:24:50.000 200 33717.04 32.35 17093.27 37802.14 2015-07-19 18:24:51.000 200 33717.01 32.38 17093.28 88888.00 2015-07-19 18:24:52.000 200 33716.98 32.37 17093.23 88888.00 2015-07-19 18:24:53.000 200 33717.01 32.32 17093.23 88888.00 2015-07-19 18:24:54.000 200 33717.05 32.32 17093.24 88888.00 2015-07-19 18:24:55.000 200 33717.03 32.34 17093.22 37802.19 2015-07-19 18:24:56.000 200 33716.98 32.31 17093.22 88888.00 2015-07-19 18:24:57.000 200 33716.97 32.33 17093.21 88888.00 2015-07-19 18:24:58.000 200 33717.00 32.31 17093.23 88888.00 2015-07-19 18:24:59.000 200 33717.01 32.35 17093.25 88888.00 2015-07-19 18:25:00.000 200 33717.01 32.35 17093.23 37802.24 2015-07-19 18:25:01.000 200 33717.01 32.36 17093.24 88888.00 2015-07-19 18:25:02.000 200 33717.01 32.35 17093.22 88888.00 2015-07-19 18:25:03.000 200 33716.99 32.35 17093.16 88888.00 2015-07-19 18:25:04.000 200 33717.00 32.38 17093.16 88888.00 2015-07-19 18:25:05.000 200 33716.97 32.35 17093.17 37802.23 2015-07-19 18:25:06.000 200 33716.98 32.33 17093.20 88888.00 2015-07-19 18:25:07.000 200 33717.00 32.31 17093.22 88888.00 2015-07-19 18:25:08.000 200 33717.00 32.25 17093.21 88888.00 2015-07-19 18:25:09.000 200 33716.98 32.26 17093.19 88888.00 2015-07-19 18:25:10.000 200 33716.98 32.28 17093.21 37802.28 2015-07-19 18:25:11.000 200 33717.00 32.31 17093.24 88888.00 2015-07-19 18:25:12.000 200 33716.99 32.26 17093.20 88888.00 2015-07-19 18:25:13.000 200 33717.00 32.24 17093.22 88888.00 2015-07-19 18:25:14.000 200 33717.02 32.25 17093.23 88888.00 2015-07-19 18:25:15.000 200 33717.03 32.28 17093.20 37802.25 2015-07-19 18:25:16.000 200 33717.03 32.20 17093.22 88888.00 2015-07-19 18:25:17.000 200 33717.01 32.19 17093.23 88888.00 2015-07-19 18:25:18.000 200 33717.03 32.20 17093.23 88888.00 2015-07-19 18:25:19.000 200 33717.01 32.17 17093.20 88888.00 2015-07-19 18:25:20.000 200 33717.00 32.18 17093.20 37802.19 2015-07-19 18:25:21.000 200 33717.01 32.23 17093.21 88888.00 2015-07-19 18:25:22.000 200 33717.01 32.22 17093.23 88888.00 2015-07-19 18:25:23.000 200 33717.03 32.25 17093.21 88888.00 2015-07-19 18:25:24.000 200 33717.04 32.26 17093.17 88888.00 2015-07-19 18:25:25.000 200 33717.04 32.27 17093.15 37802.28 2015-07-19 18:25:26.000 200 33717.03 32.30 17093.16 88888.00 2015-07-19 18:25:27.000 200 33717.00 32.20 17093.18 88888.00 2015-07-19 18:25:28.000 200 33717.04 32.23 17093.17 88888.00 2015-07-19 18:25:29.000 200 33717.08 32.23 17093.20 88888.00 2015-07-19 18:25:30.000 200 33717.07 32.27 17093.22 37802.21 2015-07-19 18:25:31.000 200 33717.07 32.27 17093.25 88888.00 2015-07-19 18:25:32.000 200 33717.02 32.25 17093.21 88888.00 2015-07-19 18:25:33.000 200 33716.98 32.24 17093.16 88888.00 2015-07-19 18:25:34.000 200 33716.99 32.25 17093.11 88888.00 2015-07-19 18:25:35.000 200 33716.96 32.26 17093.13 37802.20 2015-07-19 18:25:36.000 200 33717.00 32.28 17093.16 88888.00 2015-07-19 18:25:37.000 200 33717.03 32.28 17093.17 88888.00 2015-07-19 18:25:38.000 200 33717.04 32.25 17093.21 88888.00 2015-07-19 18:25:39.000 200 33717.03 32.25 17093.17 88888.00 2015-07-19 18:25:40.000 200 33717.03 32.23 17093.14 37802.16 2015-07-19 18:25:41.000 200 33717.07 32.22 17093.14 88888.00 2015-07-19 18:25:42.000 200 33717.02 32.20 17093.10 88888.00 2015-07-19 18:25:43.000 200 33716.98 32.21 17093.13 88888.00 2015-07-19 18:25:44.000 200 33716.97 32.21 17093.14 88888.00 2015-07-19 18:25:45.000 200 33716.96 32.24 17093.12 37802.13 2015-07-19 18:25:46.000 200 33716.95 32.26 17093.14 88888.00 2015-07-19 18:25:47.000 200 33716.95 32.31 17093.13 88888.00 2015-07-19 18:25:48.000 200 33716.93 32.30 17093.13 88888.00 2015-07-19 18:25:49.000 200 33716.95 32.29 17093.15 88888.00 2015-07-19 18:25:50.000 200 33716.97 32.31 17093.14 37802.24 2015-07-19 18:25:51.000 200 33716.99 32.31 17093.16 88888.00 2015-07-19 18:25:52.000 200 33716.98 32.32 17093.12 88888.00 2015-07-19 18:25:53.000 200 33717.00 32.30 17093.09 88888.00 2015-07-19 18:25:54.000 200 33716.96 32.27 17093.14 88888.00 2015-07-19 18:25:55.000 200 33716.99 32.26 17093.14 37802.10 2015-07-19 18:25:56.000 200 33717.00 32.31 17093.17 88888.00 2015-07-19 18:25:57.000 200 33717.02 32.31 17093.14 88888.00 2015-07-19 18:25:58.000 200 33717.02 32.28 17093.14 88888.00 2015-07-19 18:25:59.000 200 33716.98 32.28 17093.18 88888.00 2015-07-19 18:26:00.000 200 33717.00 32.30 17093.16 37802.11 2015-07-19 18:26:01.000 200 33717.04 32.29 17093.16 88888.00 2015-07-19 18:26:02.000 200 33717.02 32.28 17093.15 88888.00 2015-07-19 18:26:03.000 200 33716.99 32.29 17093.15 88888.00 2015-07-19 18:26:04.000 200 33717.02 32.29 17093.16 88888.00 2015-07-19 18:26:05.000 200 33717.03 32.30 17093.19 37802.26 2015-07-19 18:26:06.000 200 33717.03 32.31 17093.19 88888.00 2015-07-19 18:26:07.000 200 33716.97 32.29 17093.21 88888.00 2015-07-19 18:26:08.000 200 33717.01 32.29 17093.19 88888.00 2015-07-19 18:26:09.000 200 33717.01 32.27 17093.19 88888.00 2015-07-19 18:26:10.000 200 33717.01 32.30 17093.22 37802.16 2015-07-19 18:26:11.000 200 33717.05 32.30 17093.22 88888.00 2015-07-19 18:26:12.000 200 33717.05 32.28 17093.22 88888.00 2015-07-19 18:26:13.000 200 33717.05 32.25 17093.22 88888.00 2015-07-19 18:26:14.000 200 33717.07 32.28 17093.25 88888.00 2015-07-19 18:26:15.000 200 33717.02 32.29 17093.24 37802.16 2015-07-19 18:26:16.000 200 33717.04 32.27 17093.24 88888.00 2015-07-19 18:26:17.000 200 33717.04 32.29 17093.20 88888.00 2015-07-19 18:26:18.000 200 33717.00 32.32 17093.19 88888.00 2015-07-19 18:26:19.000 200 33716.96 32.27 17093.19 88888.00 2015-07-19 18:26:20.000 200 33716.99 32.26 17093.22 37802.10 2015-07-19 18:26:21.000 200 33716.97 32.28 17093.23 88888.00 2015-07-19 18:26:22.000 200 33716.97 32.26 17093.25 88888.00 2015-07-19 18:26:23.000 200 33717.02 32.26 17093.22 88888.00 2015-07-19 18:26:24.000 200 33717.00 32.29 17093.24 88888.00 2015-07-19 18:26:25.000 200 33716.97 32.30 17093.24 37802.09 2015-07-19 18:26:26.000 200 33716.99 32.29 17093.19 88888.00 2015-07-19 18:26:27.000 200 33716.97 32.27 17093.19 88888.00 2015-07-19 18:26:28.000 200 33716.95 32.31 17093.18 88888.00 2015-07-19 18:26:29.000 200 33716.95 32.28 17093.11 88888.00 2015-07-19 18:26:30.000 200 33716.96 32.27 17093.10 37802.21 2015-07-19 18:26:31.000 200 33716.97 32.26 17093.15 88888.00 2015-07-19 18:26:32.000 200 33716.99 32.25 17093.16 88888.00 2015-07-19 18:26:33.000 200 33716.99 32.23 17093.14 88888.00 2015-07-19 18:26:34.000 200 33716.97 32.22 17093.11 88888.00 2015-07-19 18:26:35.000 200 33716.97 32.25 17093.11 37802.07 2015-07-19 18:26:36.000 200 33716.98 32.25 17093.10 88888.00 2015-07-19 18:26:37.000 200 33716.99 32.27 17093.13 88888.00 2015-07-19 18:26:38.000 200 33716.99 32.26 17093.12 88888.00 2015-07-19 18:26:39.000 200 33716.98 32.25 17093.15 88888.00 2015-07-19 18:26:40.000 200 33716.99 32.23 17093.15 37802.12 2015-07-19 18:26:41.000 200 33716.98 32.26 17093.17 88888.00 2015-07-19 18:26:42.000 200 33716.94 32.30 17093.21 88888.00 2015-07-19 18:26:43.000 200 33716.92 32.28 17093.19 88888.00 2015-07-19 18:26:44.000 200 33716.88 32.24 17093.14 88888.00 2015-07-19 18:26:45.000 200 33716.88 32.25 17093.10 37802.16 2015-07-19 18:26:46.000 200 33716.93 32.27 17093.08 88888.00 2015-07-19 18:26:47.000 200 33716.87 32.26 17093.16 88888.00 2015-07-19 18:26:48.000 200 33716.89 32.26 17093.17 88888.00 2015-07-19 18:26:49.000 200 33716.90 32.27 17093.17 88888.00 2015-07-19 18:26:50.000 200 33716.86 32.24 17093.16 37802.09 2015-07-19 18:26:51.000 200 33716.86 32.24 17093.16 88888.00 2015-07-19 18:26:52.000 200 33716.88 32.22 17093.16 88888.00 2015-07-19 18:26:53.000 200 33716.87 32.25 17093.16 88888.00 2015-07-19 18:26:54.000 200 33716.84 32.26 17093.15 88888.00 2015-07-19 18:26:55.000 200 33716.81 32.23 17093.13 37802.03 2015-07-19 18:26:56.000 200 33716.85 32.28 17093.16 88888.00 2015-07-19 18:26:57.000 200 33716.88 32.27 17093.19 88888.00 2015-07-19 18:26:58.000 200 33716.89 32.29 17093.17 88888.00 2015-07-19 18:26:59.000 200 33716.91 32.31 17093.20 88888.00 2015-07-19 18:27:00.000 200 33716.86 32.29 17093.20 37802.10 2015-07-19 18:27:01.000 200 33716.88 32.30 17093.16 88888.00 2015-07-19 18:27:02.000 200 33716.87 32.26 17093.15 88888.00 2015-07-19 18:27:03.000 200 33716.88 32.24 17093.12 88888.00 2015-07-19 18:27:04.000 200 33716.89 32.26 17093.12 88888.00 2015-07-19 18:27:05.000 200 33716.84 32.24 17093.12 37802.02 2015-07-19 18:27:06.000 200 33716.84 32.25 17093.11 88888.00 2015-07-19 18:27:07.000 200 33716.89 32.22 17093.08 88888.00 2015-07-19 18:27:08.000 200 33716.90 32.24 17093.06 88888.00 2015-07-19 18:27:09.000 200 33716.88 32.20 17093.09 88888.00 2015-07-19 18:27:10.000 200 33716.90 32.21 17093.10 37802.17 2015-07-19 18:27:11.000 200 33716.93 32.23 17093.11 88888.00 2015-07-19 18:27:12.000 200 33716.90 32.24 17093.06 88888.00 2015-07-19 18:27:13.000 200 33716.92 32.18 17093.05 88888.00 2015-07-19 18:27:14.000 200 33716.91 32.24 17093.10 88888.00 2015-07-19 18:27:15.000 200 33716.91 32.25 17093.11 37801.96 2015-07-19 18:27:16.000 200 33716.90 32.24 17093.08 88888.00 2015-07-19 18:27:17.000 200 33716.91 32.26 17093.09 88888.00 2015-07-19 18:27:18.000 200 33716.88 32.27 17093.09 88888.00 2015-07-19 18:27:19.000 200 33716.87 32.23 17093.06 88888.00 2015-07-19 18:27:20.000 200 33716.87 32.23 17093.07 37802.02 2015-07-19 18:27:21.000 200 33716.88 32.22 17093.10 88888.00 2015-07-19 18:27:22.000 200 33716.90 32.27 17093.12 88888.00 2015-07-19 18:27:23.000 200 33716.91 32.24 17093.10 88888.00 2015-07-19 18:27:24.000 200 33716.93 32.23 17093.10 88888.00 2015-07-19 18:27:25.000 200 33716.89 32.24 17093.14 37802.06 2015-07-19 18:27:26.000 200 33716.89 32.22 17093.13 88888.00 2015-07-19 18:27:27.000 200 33716.94 32.21 17093.12 88888.00 2015-07-19 18:27:28.000 200 33716.95 32.20 17093.13 88888.00 2015-07-19 18:27:29.000 200 33716.94 32.19 17093.14 88888.00 2015-07-19 18:27:30.000 200 33716.97 32.19 17093.15 37802.12 2015-07-19 18:27:31.000 200 33716.95 32.23 17093.14 88888.00 2015-07-19 18:27:32.000 200 33716.91 32.24 17093.13 88888.00 2015-07-19 18:27:33.000 200 33716.90 32.21 17093.12 88888.00 2015-07-19 18:27:34.000 200 33716.91 32.21 17093.08 88888.00 2015-07-19 18:27:35.000 200 33716.92 32.19 17093.07 37802.04 2015-07-19 18:27:36.000 200 33716.91 32.17 17093.09 88888.00 2015-07-19 18:27:37.000 200 33716.91 32.19 17093.12 88888.00 2015-07-19 18:27:38.000 200 33716.95 32.18 17093.13 88888.00 2015-07-19 18:27:39.000 200 33716.93 32.15 17093.12 88888.00 2015-07-19 18:27:40.000 200 33716.93 32.19 17093.13 37802.02 2015-07-19 18:27:41.000 200 33716.92 32.19 17093.10 88888.00 2015-07-19 18:27:42.000 200 33716.93 32.16 17093.12 88888.00 2015-07-19 18:27:43.000 200 33716.91 32.16 17093.11 88888.00 2015-07-19 18:27:44.000 200 33716.92 32.17 17093.07 88888.00 2015-07-19 18:27:45.000 200 33716.94 32.19 17093.06 37802.03 2015-07-19 18:27:46.000 200 33716.93 32.19 17093.10 88888.00 2015-07-19 18:27:47.000 200 33716.92 32.20 17093.12 88888.00 2015-07-19 18:27:48.000 200 33716.94 32.17 17093.13 88888.00 2015-07-19 18:27:49.000 200 33716.92 32.15 17093.10 88888.00 2015-07-19 18:27:50.000 200 33716.89 32.16 17093.08 37802.13 2015-07-19 18:27:51.000 200 33716.88 32.13 17093.09 88888.00 2015-07-19 18:27:52.000 200 33716.90 32.09 17093.11 88888.00 2015-07-19 18:27:53.000 200 33716.87 32.13 17093.10 88888.00 2015-07-19 18:27:54.000 200 33716.90 32.18 17093.09 88888.00 2015-07-19 18:27:55.000 200 33716.91 32.13 17093.11 37802.00 2015-07-19 18:27:56.000 200 33716.92 32.15 17093.11 88888.00 2015-07-19 18:27:57.000 200 33716.94 32.12 17093.16 88888.00 2015-07-19 18:27:58.000 200 33716.89 32.13 17093.15 88888.00 2015-07-19 18:27:59.000 200 33716.85 32.09 17093.14 88888.00 2015-07-19 18:28:00.000 200 33716.85 32.09 17093.15 37802.06 2015-07-19 18:28:01.000 200 33716.83 32.14 17093.16 88888.00 2015-07-19 18:28:02.000 200 33716.83 32.16 17093.15 88888.00 2015-07-19 18:28:03.000 200 33716.87 32.14 17093.17 88888.00 2015-07-19 18:28:04.000 200 33716.88 32.12 17093.16 88888.00 2015-07-19 18:28:05.000 200 33716.87 32.10 17093.14 37802.02 2015-07-19 18:28:06.000 200 33716.89 32.10 17093.14 88888.00 2015-07-19 18:28:07.000 200 33716.89 32.11 17093.13 88888.00 2015-07-19 18:28:08.000 200 33716.88 32.07 17093.11 88888.00 2015-07-19 18:28:09.000 200 33716.90 32.06 17093.13 88888.00 2015-07-19 18:28:10.000 200 33716.90 32.11 17093.13 37802.08 2015-07-19 18:28:11.000 200 33716.89 32.13 17093.08 88888.00 2015-07-19 18:28:12.000 200 33716.87 32.08 17093.01 88888.00 2015-07-19 18:28:13.000 200 33716.88 32.09 17093.06 88888.00 2015-07-19 18:28:14.000 200 33716.86 32.09 17093.08 88888.00 2015-07-19 18:28:15.000 200 33716.85 32.08 17093.06 37802.06 2015-07-19 18:28:16.000 200 33716.86 32.11 17093.06 88888.00 2015-07-19 18:28:17.000 200 33716.82 32.08 17093.08 88888.00 2015-07-19 18:28:18.000 200 33716.81 32.10 17093.06 88888.00 2015-07-19 18:28:19.000 200 33716.82 32.12 17093.07 88888.00 2015-07-19 18:28:20.000 200 33716.86 32.14 17093.09 37802.01 2015-07-19 18:28:21.000 200 33716.85 32.14 17093.09 88888.00 2015-07-19 18:28:22.000 200 33716.86 32.19 17093.09 88888.00 2015-07-19 18:28:23.000 200 33716.89 32.18 17093.08 88888.00 2015-07-19 18:28:24.000 200 33716.92 32.15 17093.07 88888.00 2015-07-19 18:28:25.000 200 33716.88 32.14 17093.05 37802.01 2015-07-19 18:28:26.000 200 33716.88 32.12 17093.08 88888.00 2015-07-19 18:28:27.000 200 33716.88 32.16 17093.11 88888.00 2015-07-19 18:28:28.000 200 33716.91 32.13 17093.12 88888.00 2015-07-19 18:28:29.000 200 33716.94 32.14 17093.10 88888.00 2015-07-19 18:28:30.000 200 33716.95 32.15 17093.07 37802.11 2015-07-19 18:28:31.000 200 33716.95 32.13 17093.07 88888.00 2015-07-19 18:28:32.000 200 33716.94 32.13 17093.10 88888.00 2015-07-19 18:28:33.000 200 33716.93 32.08 17093.10 88888.00 2015-07-19 18:28:34.000 200 33716.93 32.11 17093.07 88888.00 2015-07-19 18:28:35.000 200 33716.94 32.12 17093.08 37802.05 2015-07-19 18:28:36.000 200 33716.92 32.09 17093.08 88888.00 2015-07-19 18:28:37.000 200 33716.91 32.08 17093.07 88888.00 2015-07-19 18:28:38.000 200 33716.91 32.08 17093.07 88888.00 2015-07-19 18:28:39.000 200 33716.94 32.10 17093.07 88888.00 2015-07-19 18:28:40.000 200 33716.93 32.08 17093.07 37801.98 2015-07-19 18:28:41.000 200 33716.95 32.11 17093.08 88888.00 2015-07-19 18:28:42.000 200 33716.96 32.16 17093.07 88888.00 2015-07-19 18:28:43.000 200 33716.95 32.16 17093.08 88888.00 2015-07-19 18:28:44.000 200 33716.96 32.17 17093.05 88888.00 2015-07-19 18:28:45.000 200 33717.00 32.19 17093.08 37802.06 2015-07-19 18:28:46.000 200 33716.92 32.14 17093.06 88888.00 2015-07-19 18:28:47.000 200 33716.89 32.15 17093.07 88888.00 2015-07-19 18:28:48.000 200 33716.92 32.15 17093.08 88888.00 2015-07-19 18:28:49.000 200 33716.88 32.16 17093.07 88888.00 2015-07-19 18:28:50.000 200 33716.87 32.18 17093.08 37802.10 2015-07-19 18:28:51.000 200 33716.84 32.18 17093.04 88888.00 2015-07-19 18:28:52.000 200 33716.83 32.18 17093.03 88888.00 2015-07-19 18:28:53.000 200 33716.89 32.15 17093.03 88888.00 2015-07-19 18:28:54.000 200 33716.87 32.15 17093.06 88888.00 2015-07-19 18:28:55.000 200 33716.81 32.14 17093.08 37801.94 2015-07-19 18:28:56.000 200 33716.84 32.12 17093.11 88888.00 2015-07-19 18:28:57.000 200 33716.86 32.06 17093.08 88888.00 2015-07-19 18:28:58.000 200 33716.86 32.10 17093.08 88888.00 2015-07-19 18:28:59.000 200 33716.83 32.09 17093.09 88888.00 2015-07-19 18:29:00.000 200 33716.88 32.06 17093.08 37802.00 2015-07-19 18:29:01.000 200 33716.92 32.10 17093.08 88888.00 2015-07-19 18:29:02.000 200 33716.90 32.10 17093.08 88888.00 2015-07-19 18:29:03.000 200 33716.91 32.11 17093.06 88888.00 2015-07-19 18:29:04.000 200 33716.90 32.12 17093.06 88888.00 2015-07-19 18:29:05.000 200 33716.87 32.17 17093.04 37802.04 2015-07-19 18:29:06.000 200 33716.88 32.15 17093.05 88888.00 2015-07-19 18:29:07.000 200 33716.91 32.13 17093.08 88888.00 2015-07-19 18:29:08.000 200 33716.95 32.13 17093.11 88888.00 2015-07-19 18:29:09.000 200 33716.91 32.14 17093.08 88888.00 2015-07-19 18:29:10.000 200 33716.92 32.13 17093.08 37802.04 2015-07-19 18:29:11.000 200 33716.92 32.14 17093.05 88888.00 2015-07-19 18:29:12.000 200 33716.93 32.14 17093.03 88888.00 2015-07-19 18:29:13.000 200 33716.93 32.12 17092.98 88888.00 2015-07-19 18:29:14.000 200 33716.88 32.09 17092.99 88888.00 2015-07-19 18:29:15.000 200 33716.89 32.10 17093.04 37802.05 2015-07-19 18:29:16.000 200 33716.89 32.09 17093.04 88888.00 2015-07-19 18:29:17.000 200 33716.90 32.11 17093.03 88888.00 2015-07-19 18:29:18.000 200 33716.89 32.11 17093.08 88888.00 2015-07-19 18:29:19.000 200 33716.86 32.08 17093.06 88888.00 2015-07-19 18:29:20.000 200 33716.87 32.09 17093.04 37802.02 2015-07-19 18:29:21.000 200 33716.90 32.08 17093.09 88888.00 2015-07-19 18:29:22.000 200 33716.89 32.05 17093.10 88888.00 2015-07-19 18:29:23.000 200 33716.87 32.05 17093.09 88888.00 2015-07-19 18:29:24.000 200 33716.90 32.08 17093.09 88888.00 2015-07-19 18:29:25.000 200 33716.91 32.04 17093.11 37801.97 2015-07-19 18:29:26.000 200 33716.86 32.03 17093.06 88888.00 2015-07-19 18:29:27.000 200 33716.88 32.08 17093.07 88888.00 2015-07-19 18:29:28.000 200 33716.90 32.12 17093.06 88888.00 2015-07-19 18:29:29.000 200 33716.90 32.14 17093.05 88888.00 2015-07-19 18:29:30.000 200 33716.87 32.08 17093.10 37802.09 2015-07-19 18:29:31.000 200 33716.84 32.07 17093.07 88888.00 2015-07-19 18:29:32.000 200 33716.83 32.07 17093.06 88888.00 2015-07-19 18:29:33.000 200 33716.79 32.12 17093.05 88888.00 2015-07-19 18:29:34.000 200 33716.81 32.12 17093.03 88888.00 2015-07-19 18:29:35.000 200 33716.81 32.15 17093.03 37802.00 2015-07-19 18:29:36.000 200 33716.82 32.16 17093.05 88888.00 2015-07-19 18:29:37.000 200 33716.81 32.12 17093.07 88888.00 2015-07-19 18:29:38.000 200 33716.81 32.09 17093.05 88888.00 2015-07-19 18:29:39.000 200 33716.84 32.09 17093.07 88888.00 2015-07-19 18:29:40.000 200 33716.81 32.11 17093.03 37801.96 2015-07-19 18:29:41.000 200 33716.81 32.11 17093.03 88888.00 2015-07-19 18:29:42.000 200 33716.83 32.13 17093.03 88888.00 2015-07-19 18:29:43.000 200 33716.80 32.14 17093.02 88888.00 2015-07-19 18:29:44.000 200 33716.79 32.14 17093.06 88888.00 2015-07-19 18:29:45.000 200 33716.77 32.12 17093.07 37802.04 2015-07-19 18:29:46.000 200 33716.79 32.12 17093.09 88888.00 2015-07-19 18:29:47.000 200 33716.83 32.10 17093.07 88888.00 2015-07-19 18:29:48.000 200 33716.80 32.10 17093.11 88888.00 2015-07-19 18:29:49.000 200 33716.77 32.07 17093.07 88888.00 2015-07-19 18:29:50.000 200 33716.75 32.05 17093.04 37802.02 2015-07-19 18:29:51.000 200 33716.70 32.01 17093.06 88888.00 2015-07-19 18:29:52.000 200 33716.74 32.00 17093.06 88888.00 2015-07-19 18:29:53.000 200 33716.75 32.05 17093.04 88888.00 2015-07-19 18:29:54.000 200 33716.77 32.05 17093.02 88888.00 2015-07-19 18:29:55.000 200 33716.79 32.04 17093.03 37801.95 2015-07-19 18:29:56.000 200 33716.81 32.02 17093.08 88888.00 2015-07-19 18:29:57.000 200 33716.82 32.06 17093.09 88888.00 2015-07-19 18:29:58.000 200 33716.81 32.11 17093.08 88888.00 2015-07-19 18:29:59.000 200 33716.78 32.12 17093.03 88888.00 2015-07-19 18:30:00.000 200 33716.77 32.10 17093.06 37801.97 2015-07-19 18:30:01.000 200 33716.82 32.13 17093.08 88888.00 2015-07-19 18:30:02.000 200 33716.83 32.11 17093.09 88888.00 2015-07-19 18:30:03.000 200 33716.77 32.09 17093.13 88888.00 2015-07-19 18:30:04.000 200 33716.76 32.05 17093.11 88888.00 2015-07-19 18:30:05.000 200 33716.78 32.07 17093.10 37801.95 2015-07-19 18:30:06.000 200 33716.76 32.07 17093.10 88888.00 2015-07-19 18:30:07.000 200 33716.79 32.09 17093.14 88888.00 2015-07-19 18:30:08.000 200 33716.82 32.13 17093.12 88888.00 2015-07-19 18:30:09.000 200 33716.82 32.09 17093.07 88888.00 2015-07-19 18:30:10.000 200 33716.82 32.06 17093.05 37802.01 2015-07-19 18:30:11.000 200 33716.82 32.03 17093.09 88888.00 2015-07-19 18:30:12.000 200 33716.83 32.07 17093.06 88888.00 2015-07-19 18:30:13.000 200 33716.81 32.05 17093.05 88888.00 2015-07-19 18:30:14.000 200 33716.79 32.07 17093.03 88888.00 2015-07-19 18:30:15.000 200 33716.78 32.10 17093.03 37801.92 2015-07-19 18:30:16.000 200 33716.81 32.11 17093.02 88888.00 2015-07-19 18:30:17.000 200 33716.83 32.11 17093.04 88888.00 2015-07-19 18:30:18.000 200 33716.79 32.10 17093.06 88888.00 2015-07-19 18:30:19.000 200 33716.77 32.09 17093.05 88888.00 2015-07-19 18:30:20.000 200 33716.78 32.08 17093.03 37801.98 2015-07-19 18:30:21.000 200 33716.81 32.12 17093.02 88888.00 2015-07-19 18:30:22.000 200 33716.82 32.14 17093.06 88888.00 2015-07-19 18:30:23.000 200 33716.80 32.11 17093.06 88888.00 2015-07-19 18:30:24.000 200 33716.82 32.16 17093.09 88888.00 2015-07-19 18:30:25.000 200 33716.81 32.15 17093.09 37801.92 2015-07-19 18:30:26.000 200 33716.81 32.13 17093.05 88888.00 2015-07-19 18:30:27.000 200 33716.84 32.17 17093.07 88888.00 2015-07-19 18:30:28.000 200 33716.83 32.15 17093.12 88888.00 2015-07-19 18:30:29.000 200 33716.79 32.10 17093.13 88888.00 2015-07-19 18:30:30.000 200 33716.83 32.09 17093.09 37802.02 2015-07-19 18:30:31.000 200 33716.83 32.08 17093.06 88888.00 2015-07-19 18:30:32.000 200 33716.86 32.09 17093.05 88888.00 2015-07-19 18:30:33.000 200 33716.89 32.06 17093.04 88888.00 2015-07-19 18:30:34.000 200 33716.91 32.05 17093.01 88888.00 2015-07-19 18:30:35.000 200 33716.85 32.02 17093.01 37801.90 2015-07-19 18:30:36.000 200 33716.84 32.04 17093.05 88888.00 2015-07-19 18:30:37.000 200 33716.85 32.07 17093.05 88888.00 2015-07-19 18:30:38.000 200 33716.84 32.09 17093.08 88888.00 2015-07-19 18:30:39.000 200 33716.85 32.11 17093.08 88888.00 2015-07-19 18:30:40.000 200 33716.83 32.12 17093.04 37801.89 2015-07-19 18:30:41.000 200 33716.83 32.09 17093.03 88888.00 2015-07-19 18:30:42.000 200 33716.83 32.08 17093.06 88888.00 2015-07-19 18:30:43.000 200 33716.82 32.07 17093.06 88888.00 2015-07-19 18:30:44.000 200 33716.83 32.07 17093.04 88888.00 2015-07-19 18:30:45.000 200 33716.81 32.09 17093.07 37802.03 2015-07-19 18:30:46.000 200 33716.80 32.08 17093.04 88888.00 2015-07-19 18:30:47.000 200 33716.79 32.08 17093.06 88888.00 2015-07-19 18:30:48.000 200 33716.80 32.07 17093.06 88888.00 2015-07-19 18:30:49.000 200 33716.81 32.09 17093.07 88888.00 2015-07-19 18:30:50.000 200 33716.78 32.08 17093.10 37801.91 2015-07-19 18:30:51.000 200 33716.79 32.08 17093.09 88888.00 2015-07-19 18:30:52.000 200 33716.81 32.05 17093.09 88888.00 2015-07-19 18:30:53.000 200 33716.82 32.04 17093.12 88888.00 2015-07-19 18:30:54.000 200 33716.83 32.10 17093.13 88888.00 2015-07-19 18:30:55.000 200 33716.83 32.08 17093.12 37801.97 2015-07-19 18:30:56.000 200 33716.85 32.08 17093.09 88888.00 2015-07-19 18:30:57.000 200 33716.84 32.06 17093.09 88888.00 2015-07-19 18:30:58.000 200 33716.87 32.06 17093.06 88888.00 2015-07-19 18:30:59.000 200 33716.86 32.08 17093.07 88888.00 2015-07-19 18:31:00.000 200 33716.87 32.10 17093.07 37801.83 2015-07-19 18:31:01.000 200 33716.80 32.06 17093.07 88888.00 2015-07-19 18:31:02.000 200 33716.81 32.06 17093.12 88888.00 2015-07-19 18:31:03.000 200 33716.81 32.04 17093.17 88888.00 2015-07-19 18:31:04.000 200 33716.84 32.06 17093.17 88888.00 2015-07-19 18:31:05.000 200 33716.83 32.04 17093.12 37801.91 2015-07-19 18:31:06.000 200 33716.85 32.06 17093.11 88888.00 2015-07-19 18:31:07.000 200 33716.83 32.06 17093.07 88888.00 2015-07-19 18:31:08.000 200 33716.85 32.07 17093.07 88888.00 2015-07-19 18:31:09.000 200 33716.84 32.04 17093.08 88888.00 2015-07-19 18:31:10.000 200 33716.79 32.09 17093.06 37801.99 2015-07-19 18:31:11.000 200 33716.78 32.10 17093.07 88888.00 2015-07-19 18:31:12.000 200 33716.79 32.12 17093.13 88888.00 2015-07-19 18:31:13.000 200 33716.81 32.16 17093.11 88888.00 2015-07-19 18:31:14.000 200 33716.82 32.16 17093.08 88888.00 2015-07-19 18:31:15.000 200 33716.84 32.12 17093.05 37801.89 2015-07-19 18:31:16.000 200 33716.81 32.12 17093.09 88888.00 2015-07-19 18:31:17.000 200 33716.84 32.10 17093.09 88888.00 2015-07-19 18:31:18.000 200 33716.88 32.13 17093.09 88888.00 2015-07-19 18:31:19.000 200 33716.87 32.09 17093.12 88888.00 2015-07-19 18:31:20.000 200 33716.84 32.08 17093.12 37801.92 2015-07-19 18:31:21.000 200 33716.84 32.03 17093.14 88888.00 2015-07-19 18:31:22.000 200 33716.82 32.02 17093.09 88888.00 2015-07-19 18:31:23.000 200 33716.85 32.01 17093.05 88888.00 2015-07-19 18:31:24.000 200 33716.85 32.01 17093.05 88888.00 2015-07-19 18:31:25.000 200 33716.83 32.01 17093.01 37801.92 2015-07-19 18:31:26.000 200 33716.82 32.01 17093.02 88888.00 2015-07-19 18:31:27.000 200 33716.86 32.01 17093.04 88888.00 2015-07-19 18:31:28.000 200 33716.86 32.01 17093.06 88888.00 2015-07-19 18:31:29.000 200 33716.82 32.00 17093.03 88888.00 2015-07-19 18:31:30.000 200 33716.83 32.01 17093.03 37801.86 2015-07-19 18:31:31.000 200 33716.82 31.99 17093.06 88888.00 2015-07-19 18:31:32.000 200 33716.85 32.00 17093.09 88888.00 2015-07-19 18:31:33.000 200 33716.87 32.03 17093.07 88888.00 2015-07-19 18:31:34.000 200 33716.89 32.03 17093.05 88888.00 2015-07-19 18:31:35.000 200 33716.87 32.03 17093.02 37801.92 2015-07-19 18:31:36.000 200 33716.91 32.10 17093.05 88888.00 2015-07-19 18:31:37.000 200 33716.91 32.07 17093.07 88888.00 2015-07-19 18:31:38.000 200 33716.89 32.07 17093.07 88888.00 2015-07-19 18:31:39.000 200 33716.90 32.06 17093.07 88888.00 2015-07-19 18:31:40.000 200 33716.89 32.03 17093.09 37801.89 2015-07-19 18:31:41.000 200 33716.84 32.07 17093.08 88888.00 2015-07-19 18:31:42.000 200 33716.80 32.07 17093.02 88888.00 2015-07-19 18:31:43.000 200 33716.82 32.06 17092.99 88888.00 2015-07-19 18:31:44.000 200 33716.79 32.06 17093.01 88888.00 2015-07-19 18:31:45.000 200 33716.75 32.13 17093.03 37801.88 2015-07-19 18:31:46.000 200 33716.77 32.11 17092.98 88888.00 2015-07-19 18:31:47.000 200 33716.79 32.09 17093.00 88888.00 2015-07-19 18:31:48.000 200 33716.83 32.11 17092.99 88888.00 2015-07-19 18:31:49.000 200 33716.82 32.09 17093.00 88888.00 2015-07-19 18:31:50.000 200 33716.81 32.07 17092.96 37801.96 2015-07-19 18:31:51.000 200 33716.84 32.08 17093.00 88888.00 2015-07-19 18:31:52.000 200 33716.86 32.08 17093.01 88888.00 2015-07-19 18:31:53.000 200 33716.87 32.12 17093.02 88888.00 2015-07-19 18:31:54.000 200 33716.82 32.12 17092.99 88888.00 2015-07-19 18:31:55.000 200 33716.83 32.10 17092.99 37801.85 2015-07-19 18:31:56.000 200 33716.83 32.07 17092.98 88888.00 2015-07-19 18:31:57.000 200 33716.90 32.08 17092.93 88888.00 2015-07-19 18:31:58.000 200 33716.92 32.07 17092.90 88888.00 2015-07-19 18:31:59.000 200 33716.90 32.08 17092.98 88888.00 2015-07-19 18:32:00.000 200 33716.88 32.09 17092.97 37801.88 2015-07-19 18:32:01.000 200 33716.86 32.05 17092.98 88888.00 2015-07-19 18:32:02.000 200 33716.85 32.04 17092.95 88888.00 2015-07-19 18:32:03.000 200 33716.85 32.07 17092.91 88888.00 2015-07-19 18:32:04.000 200 33716.86 32.11 17092.90 88888.00 2015-07-19 18:32:05.000 200 33716.84 32.08 17092.93 37801.96 2015-07-19 18:32:06.000 200 33716.86 32.11 17092.95 88888.00 2015-07-19 18:32:07.000 200 33716.87 32.08 17092.97 88888.00 2015-07-19 18:32:08.000 200 33716.88 32.11 17092.94 88888.00 2015-07-19 18:32:09.000 200 33716.89 32.10 17092.95 88888.00 2015-07-19 18:32:10.000 200 33716.91 32.07 17092.96 37801.92 2015-07-19 18:32:11.000 200 33716.87 32.07 17092.96 88888.00 2015-07-19 18:32:12.000 200 33716.86 32.02 17092.96 88888.00 2015-07-19 18:32:13.000 200 33716.87 32.03 17092.97 88888.00 2015-07-19 18:32:14.000 200 33716.86 32.05 17092.97 88888.00 2015-07-19 18:32:15.000 200 33716.86 32.00 17092.94 37801.86 2015-07-19 18:32:16.000 200 33716.87 32.00 17092.94 88888.00 2015-07-19 18:32:17.000 200 33716.87 31.95 17092.92 88888.00 2015-07-19 18:32:18.000 200 33716.87 31.99 17092.94 88888.00 2015-07-19 18:32:19.000 200 33716.90 31.99 17092.93 88888.00 2015-07-19 18:32:20.000 200 33716.84 32.01 17092.98 37801.89 2015-07-19 18:32:21.000 200 33716.83 32.02 17092.97 88888.00 2015-07-19 18:32:22.000 200 33716.84 31.97 17092.97 88888.00 2015-07-19 18:32:23.000 200 33716.84 32.02 17092.96 88888.00 2015-07-19 18:32:24.000 200 33716.84 32.03 17092.97 88888.00 2015-07-19 18:32:25.000 200 33716.85 32.03 17092.93 37801.83 2015-07-19 18:32:26.000 200 33716.86 32.03 17092.94 88888.00 2015-07-19 18:32:27.000 200 33716.89 32.02 17092.94 88888.00 2015-07-19 18:32:28.000 200 33716.90 32.03 17092.95 88888.00 2015-07-19 18:32:29.000 200 33716.87 32.02 17092.94 88888.00 2015-07-19 18:32:30.000 200 33716.86 32.01 17092.92 37801.96 2015-07-19 18:32:31.000 200 33716.87 31.98 17092.92 88888.00 2015-07-19 18:32:32.000 200 33716.84 31.96 17092.91 88888.00 2015-07-19 18:32:33.000 200 33716.84 32.02 17092.93 88888.00 2015-07-19 18:32:34.000 200 33716.80 32.02 17092.94 88888.00 2015-07-19 18:32:35.000 200 33716.81 32.00 17092.91 37801.90 2015-07-19 18:32:36.000 200 33716.82 32.01 17092.90 88888.00 2015-07-19 18:32:37.000 200 33716.82 32.01 17092.92 88888.00 2015-07-19 18:32:38.000 200 33716.82 32.02 17092.94 88888.00 2015-07-19 18:32:39.000 200 33716.84 32.05 17092.93 88888.00 2015-07-19 18:32:40.000 200 33716.88 32.07 17092.99 37801.83 2015-07-19 18:32:41.000 200 33716.88 32.06 17093.01 88888.00 2015-07-19 18:32:42.000 200 33716.84 32.04 17093.00 88888.00 2015-07-19 18:32:43.000 200 33716.82 32.00 17093.00 88888.00 2015-07-19 18:32:44.000 200 33716.83 31.98 17093.02 88888.00 2015-07-19 18:32:45.000 200 33716.79 32.02 17092.99 37801.86 2015-07-19 18:32:46.000 200 33716.78 31.99 17093.00 88888.00 2015-07-19 18:32:47.000 200 33716.80 31.99 17092.99 88888.00 2015-07-19 18:32:48.000 200 33716.77 31.98 17093.00 88888.00 2015-07-19 18:32:49.000 200 33716.79 31.95 17093.01 88888.00 2015-07-19 18:32:50.000 200 33716.83 31.97 17092.99 37801.94 2015-07-19 18:32:51.000 200 33716.83 31.98 17092.98 88888.00 2015-07-19 18:32:52.000 200 33716.81 31.99 17092.94 88888.00 2015-07-19 18:32:53.000 200 33716.78 31.99 17092.96 88888.00 2015-07-19 18:32:54.000 200 33716.82 31.97 17092.94 88888.00 2015-07-19 18:32:55.000 200 33716.79 31.97 17092.91 37801.90 2015-07-19 18:32:56.000 200 33716.79 31.99 17092.93 88888.00 2015-07-19 18:32:57.000 200 33716.83 31.97 17092.94 88888.00 2015-07-19 18:32:58.000 200 33716.82 31.98 17092.92 88888.00 2015-07-19 18:32:59.000 200 33716.78 31.95 17092.92 88888.00 2015-07-19 18:33:00.000 200 33716.80 31.99 17092.92 37801.90 2015-07-19 18:33:01.000 200 33716.85 31.98 17092.91 88888.00 2015-07-19 18:33:02.000 200 33716.83 31.96 17092.90 88888.00 2015-07-19 18:33:03.000 200 33716.77 31.94 17092.92 88888.00 2015-07-19 18:33:04.000 200 33716.77 31.92 17092.90 88888.00 2015-07-19 18:33:05.000 200 33716.79 31.91 17092.88 37801.87 2015-07-19 18:33:06.000 200 33716.81 31.95 17092.87 88888.00 2015-07-19 18:33:07.000 200 33716.79 31.98 17092.87 88888.00 2015-07-19 18:33:08.000 200 33716.78 32.00 17092.90 88888.00 2015-07-19 18:33:09.000 200 33716.81 32.00 17092.93 88888.00 2015-07-19 18:33:10.000 200 33716.83 32.00 17092.97 37801.92 2015-07-19 18:33:11.000 200 33716.79 31.99 17092.94 88888.00 2015-07-19 18:33:12.000 200 33716.79 32.00 17092.95 88888.00 2015-07-19 18:33:13.000 200 33716.81 31.98 17092.97 88888.00 2015-07-19 18:33:14.000 200 33716.82 32.01 17092.95 88888.00 2015-07-19 18:33:15.000 200 33716.78 32.00 17092.94 37801.97 2015-07-19 18:33:16.000 200 33716.81 32.00 17092.92 88888.00 2015-07-19 18:33:17.000 200 33716.80 31.99 17092.94 88888.00 2015-07-19 18:33:18.000 200 33716.80 32.01 17092.94 88888.00 2015-07-19 18:33:19.000 200 33716.79 31.99 17092.98 88888.00 2015-07-19 18:33:20.000 200 33716.77 31.95 17092.98 37801.91 2015-07-19 18:33:21.000 200 33716.77 31.97 17092.98 88888.00 2015-07-19 18:33:22.000 200 33716.82 31.99 17092.98 88888.00 2015-07-19 18:33:23.000 200 33716.78 31.95 17092.96 88888.00 2015-07-19 18:33:24.000 200 33716.81 31.96 17092.98 88888.00 2015-07-19 18:33:25.000 200 33716.83 31.93 17092.93 37801.91 2015-07-19 18:33:26.000 200 33716.83 31.95 17092.95 88888.00 2015-07-19 18:33:27.000 200 33716.82 31.96 17092.96 88888.00 2015-07-19 18:33:28.000 200 33716.87 32.02 17092.97 88888.00 2015-07-19 18:33:29.000 200 33716.84 32.00 17092.95 88888.00 2015-07-19 18:33:30.000 200 33716.83 31.96 17092.91 37801.96 2015-07-19 18:33:31.000 200 33716.78 31.93 17092.88 88888.00 2015-07-19 18:33:32.000 200 33716.79 31.98 17092.87 88888.00 2015-07-19 18:33:33.000 200 33716.83 31.99 17092.86 88888.00 2015-07-19 18:33:34.000 200 33716.84 32.00 17092.87 88888.00 2015-07-19 18:33:35.000 200 33716.81 31.95 17092.90 37801.86 2015-07-19 18:33:36.000 200 33716.82 31.96 17092.90 88888.00 2015-07-19 18:33:37.000 200 33716.88 31.97 17092.92 88888.00 2015-07-19 18:33:38.000 200 33716.84 31.99 17092.97 88888.00 2015-07-19 18:33:39.000 200 33716.81 32.00 17092.93 88888.00 2015-07-19 18:33:40.000 200 33716.83 32.01 17092.93 37801.87 2015-07-19 18:33:41.000 200 33716.85 32.01 17092.90 88888.00 2015-07-19 18:33:42.000 200 33716.86 32.03 17092.93 88888.00 2015-07-19 18:33:43.000 200 33716.86 32.01 17092.91 88888.00 2015-07-19 18:33:44.000 200 33716.84 31.96 17092.90 88888.00 2015-07-19 18:33:45.000 200 33716.83 31.98 17092.85 37801.92 2015-07-19 18:33:46.000 200 33716.83 32.04 17092.86 88888.00 2015-07-19 18:33:47.000 200 33716.82 32.06 17092.87 88888.00 2015-07-19 18:33:48.000 200 33716.81 32.05 17092.90 88888.00 2015-07-19 18:33:49.000 200 33716.82 32.02 17092.86 88888.00 2015-07-19 18:33:50.000 200 33716.82 32.01 17092.88 37801.86 2015-07-19 18:33:51.000 200 33716.80 32.00 17092.87 88888.00 2015-07-19 18:33:52.000 200 33716.84 31.99 17092.88 88888.00 2015-07-19 18:33:53.000 200 33716.85 32.01 17092.90 88888.00 2015-07-19 18:33:54.000 200 33716.86 32.00 17092.91 88888.00 2015-07-19 18:33:55.000 200 33716.88 32.03 17092.93 37801.92 2015-07-19 18:33:56.000 200 33716.88 32.05 17092.93 88888.00 2015-07-19 18:33:57.000 200 33716.85 32.03 17092.95 88888.00 2015-07-19 18:33:58.000 200 33716.80 31.98 17092.96 88888.00 2015-07-19 18:33:59.000 200 33716.75 31.94 17092.91 88888.00 2015-07-19 18:34:00.000 200 33716.81 32.00 17092.92 37801.85 2015-07-19 18:34:01.000 200 33716.81 32.03 17092.96 88888.00 2015-07-19 18:34:02.000 200 33716.77 32.03 17092.95 88888.00 2015-07-19 18:34:03.000 200 33716.79 32.04 17092.89 88888.00 2015-07-19 18:34:04.000 200 33716.79 32.03 17092.89 88888.00 2015-07-19 18:34:05.000 200 33716.80 32.06 17092.93 37801.89 2015-07-19 18:34:06.000 200 33716.83 32.03 17092.95 88888.00 2015-07-19 18:34:07.000 200 33716.87 32.03 17092.95 88888.00 2015-07-19 18:34:08.000 200 33716.86 32.05 17092.94 88888.00 2015-07-19 18:34:09.000 200 33716.86 32.06 17092.90 88888.00 2015-07-19 18:34:10.000 200 33716.87 32.01 17092.87 37801.99 2015-07-19 18:34:11.000 200 33716.87 32.00 17092.87 88888.00 2015-07-19 18:34:12.000 200 33716.86 32.01 17092.87 88888.00 2015-07-19 18:34:13.000 200 33716.86 32.00 17092.85 88888.00 2015-07-19 18:34:14.000 200 33716.87 32.01 17092.84 88888.00 2015-07-19 18:34:15.000 200 33716.89 32.02 17092.87 37801.86 2015-07-19 18:34:16.000 200 33716.85 32.00 17092.89 88888.00 2015-07-19 18:34:17.000 200 33716.86 32.01 17092.90 88888.00 2015-07-19 18:34:18.000 200 33716.86 31.96 17092.88 88888.00 2015-07-19 18:34:19.000 200 33716.88 31.94 17092.88 88888.00 2015-07-19 18:34:20.000 200 33716.85 31.94 17092.88 37801.92 2015-07-19 18:34:21.000 200 33716.86 31.95 17092.88 88888.00 2015-07-19 18:34:22.000 200 33716.83 31.95 17092.85 88888.00 2015-07-19 18:34:23.000 200 33716.85 31.92 17092.83 88888.00 2015-07-19 18:34:24.000 200 33716.89 31.92 17092.82 88888.00 2015-07-19 18:34:25.000 200 33716.84 31.94 17092.83 37801.82 2015-07-19 18:34:26.000 200 33716.82 31.96 17092.83 88888.00 2015-07-19 18:34:27.000 200 33716.81 32.00 17092.78 88888.00 2015-07-19 18:34:28.000 200 33716.78 32.01 17092.76 88888.00 2015-07-19 18:34:29.000 200 33716.77 31.99 17092.73 88888.00 2015-07-19 18:34:30.000 200 33716.80 32.04 17092.75 37801.94 2015-07-19 18:34:31.000 200 33716.77 32.04 17092.75 88888.00 2015-07-19 18:34:32.000 200 33716.76 32.03 17092.75 88888.00 2015-07-19 18:34:33.000 200 33716.80 32.02 17092.80 88888.00 2015-07-19 18:34:34.000 200 33716.82 32.00 17092.82 88888.00 2015-07-19 18:34:35.000 200 33716.78 31.96 17092.84 37802.01 2015-07-19 18:34:36.000 200 33716.82 31.98 17092.84 88888.00 2015-07-19 18:34:37.000 200 33716.84 32.01 17092.82 88888.00 2015-07-19 18:34:38.000 200 33716.81 32.04 17092.84 88888.00 2015-07-19 18:34:39.000 200 33716.78 32.06 17092.81 88888.00 2015-07-19 18:34:40.000 200 33716.80 32.03 17092.80 37801.87 2015-07-19 18:34:41.000 200 33716.76 32.03 17092.78 88888.00 2015-07-19 18:34:42.000 200 33716.78 32.08 17092.78 88888.00 2015-07-19 18:34:43.000 200 33716.82 32.06 17092.83 88888.00 2015-07-19 18:34:44.000 200 33716.83 32.05 17092.86 88888.00 2015-07-19 18:34:45.000 200 33716.78 32.07 17092.87 37801.88 2015-07-19 18:34:46.000 200 33716.79 32.08 17092.88 88888.00 2015-07-19 18:34:47.000 200 33716.78 32.08 17092.85 88888.00 2015-07-19 18:34:48.000 200 33716.78 32.03 17092.83 88888.00 2015-07-19 18:34:49.000 200 33716.81 32.00 17092.82 88888.00 2015-07-19 18:34:50.000 200 33716.81 31.95 17092.86 37802.03 2015-07-19 18:34:51.000 200 33716.80 31.96 17092.85 88888.00 2015-07-19 18:34:52.000 200 33716.81 31.97 17092.84 88888.00 2015-07-19 18:34:53.000 200 33716.82 31.96 17092.82 88888.00 2015-07-19 18:34:54.000 200 33716.88 31.98 17092.81 88888.00 2015-07-19 18:34:55.000 200 33716.87 31.99 17092.86 37801.89 2015-07-19 18:34:56.000 200 33716.82 32.00 17092.85 88888.00 2015-07-19 18:34:57.000 200 33716.82 31.95 17092.84 88888.00 2015-07-19 18:34:58.000 200 33716.83 31.96 17092.84 88888.00 2015-07-19 18:34:59.000 200 33716.86 32.00 17092.82 88888.00 2015-07-19 18:35:00.000 200 33716.88 32.04 17092.80 37801.90 2015-07-19 18:35:01.000 200 33716.86 32.05 17092.72 88888.00 2015-07-19 18:35:02.000 200 33716.85 32.01 17092.74 88888.00 2015-07-19 18:35:03.000 200 33716.84 31.98 17092.75 88888.00 2015-07-19 18:35:04.000 200 33716.83 32.00 17092.75 88888.00 2015-07-19 18:35:05.000 200 33716.81 32.01 17092.83 37801.98 2015-07-19 18:35:06.000 200 33716.83 32.00 17092.82 88888.00 2015-07-19 18:35:07.000 200 33716.82 31.95 17092.85 88888.00 2015-07-19 18:35:08.000 200 33716.82 31.99 17092.86 88888.00 2015-07-19 18:35:09.000 200 33716.82 32.01 17092.84 88888.00 2015-07-19 18:35:10.000 200 33716.78 32.03 17092.89 37801.92 2015-07-19 18:35:11.000 200 33716.76 32.03 17092.88 88888.00 2015-07-19 18:35:12.000 200 33716.76 32.01 17092.89 88888.00 2015-07-19 18:35:13.000 200 33716.77 32.01 17092.89 88888.00 2015-07-19 18:35:14.000 200 33716.79 32.00 17092.89 88888.00 2015-07-19 18:35:15.000 200 33716.80 32.02 17092.93 37802.02 2015-07-19 18:35:16.000 200 33716.81 32.02 17092.88 88888.00 2015-07-19 18:35:17.000 200 33716.81 32.01 17092.83 88888.00 2015-07-19 18:35:18.000 200 33716.81 32.02 17092.86 88888.00 2015-07-19 18:35:19.000 200 33716.82 32.05 17092.90 88888.00 2015-07-19 18:35:20.000 200 33716.82 32.06 17092.88 37801.91 2015-07-19 18:35:21.000 200 33716.81 32.03 17092.85 88888.00 2015-07-19 18:35:22.000 200 33716.77 32.00 17092.84 88888.00 2015-07-19 18:35:23.000 200 33716.78 32.01 17092.82 88888.00 2015-07-19 18:35:24.000 200 33716.80 31.99 17092.81 88888.00 2015-07-19 18:35:25.000 200 33716.81 32.01 17092.78 37801.87 2015-07-19 18:35:26.000 200 33716.85 32.06 17092.79 88888.00 2015-07-19 18:35:27.000 200 33716.85 32.09 17092.79 88888.00 2015-07-19 18:35:28.000 200 33716.83 32.06 17092.78 88888.00 2015-07-19 18:35:29.000 200 33716.83 32.09 17092.77 88888.00 2015-07-19 18:35:30.000 200 33716.88 32.04 17092.79 37801.99 2015-07-19 18:35:31.000 200 33716.83 32.01 17092.79 88888.00 2015-07-19 18:35:32.000 200 33716.85 32.03 17092.79 88888.00 2015-07-19 18:35:33.000 200 33716.84 32.01 17092.82 88888.00 2015-07-19 18:35:34.000 200 33716.85 31.99 17092.83 88888.00 2015-07-19 18:35:35.000 200 33716.88 32.01 17092.87 37802.03 2015-07-19 18:35:36.000 200 33716.88 32.03 17092.86 88888.00 2015-07-19 18:35:37.000 200 33716.92 32.05 17092.87 88888.00 2015-07-19 18:35:38.000 200 33716.89 32.07 17092.88 88888.00 2015-07-19 18:35:39.000 200 33716.89 32.08 17092.84 88888.00 2015-07-19 18:35:40.000 200 33716.90 32.05 17092.87 37801.88 2015-07-19 18:35:41.000 200 33716.91 32.05 17092.91 88888.00 2015-07-19 18:35:42.000 200 33716.90 32.05 17092.91 88888.00 2015-07-19 18:35:43.000 200 33716.88 32.07 17092.91 88888.00 2015-07-19 18:35:44.000 200 33716.88 32.05 17092.88 88888.00 2015-07-19 18:35:45.000 200 33716.90 32.01 17092.88 37801.92 2015-07-19 18:35:46.000 200 33716.89 32.00 17092.91 88888.00 2015-07-19 18:35:47.000 200 33716.87 32.04 17092.93 88888.00 2015-07-19 18:35:48.000 200 33716.85 32.03 17092.87 88888.00 2015-07-19 18:35:49.000 200 33716.86 32.05 17092.91 88888.00 2015-07-19 18:35:50.000 200 33716.88 32.07 17092.90 37802.07 2015-07-19 18:35:51.000 200 33716.91 32.06 17092.88 88888.00 2015-07-19 18:35:52.000 200 33716.87 32.02 17092.85 88888.00 2015-07-19 18:35:53.000 200 33716.84 32.03 17092.85 88888.00 2015-07-19 18:35:54.000 200 33716.85 32.03 17092.88 88888.00 2015-07-19 18:35:55.000 200 33716.85 32.01 17092.87 37801.94 2015-07-19 18:35:56.000 200 33716.91 32.00 17092.85 88888.00 2015-07-19 18:35:57.000 200 33716.86 32.02 17092.82 88888.00 2015-07-19 18:35:58.000 200 33716.87 31.98 17092.80 88888.00 2015-07-19 18:35:59.000 200 33716.88 31.96 17092.81 88888.00 2015-07-19 18:36:00.000 200 33716.91 31.98 17092.81 37801.94 2015-07-19 18:36:01.000 200 33716.90 31.98 17092.79 88888.00 2015-07-19 18:36:02.000 200 33716.93 31.99 17092.75 88888.00 2015-07-19 18:36:03.000 200 33716.97 31.98 17092.80 88888.00 2015-07-19 18:36:04.000 200 33716.98 32.01 17092.84 88888.00 2015-07-19 18:36:05.000 200 33716.95 32.01 17092.86 37801.96 2015-07-19 18:36:06.000 200 33716.94 32.03 17092.87 88888.00 2015-07-19 18:36:07.000 200 33716.94 32.03 17092.83 88888.00 2015-07-19 18:36:08.000 200 33716.96 32.04 17092.87 88888.00 2015-07-19 18:36:09.000 200 33716.94 32.02 17092.87 88888.00 2015-07-19 18:36:10.000 200 33716.93 32.02 17092.87 37802.03 2015-07-19 18:36:11.000 200 33716.96 32.07 17092.86 88888.00 2015-07-19 18:36:12.000 200 33716.95 32.04 17092.84 88888.00 2015-07-19 18:36:13.000 200 33716.93 31.99 17092.84 88888.00 2015-07-19 18:36:14.000 200 33716.95 32.04 17092.83 88888.00 2015-07-19 18:36:15.000 200 33716.94 31.98 17092.81 37802.10 2015-07-19 18:36:16.000 200 33716.95 31.94 17092.80 88888.00 2015-07-19 18:36:17.000 200 33716.95 31.98 17092.80 88888.00 2015-07-19 18:36:18.000 200 33716.97 31.97 17092.79 88888.00 2015-07-19 18:36:19.000 200 33716.97 31.96 17092.79 88888.00 2015-07-19 18:36:20.000 200 33716.99 31.98 17092.78 37802.01 2015-07-19 18:36:21.000 200 33717.02 31.95 17092.75 88888.00 2015-07-19 18:36:22.000 200 33717.03 32.00 17092.75 88888.00 2015-07-19 18:36:23.000 200 33717.00 31.98 17092.82 88888.00 2015-07-19 18:36:24.000 200 33716.98 32.00 17092.83 88888.00 2015-07-19 18:36:25.000 200 33717.00 32.03 17092.81 37801.99 2015-07-19 18:36:26.000 200 33717.02 32.03 17092.82 88888.00 2015-07-19 18:36:27.000 200 33716.98 32.01 17092.83 88888.00 2015-07-19 18:36:28.000 200 33716.94 31.98 17092.81 88888.00 2015-07-19 18:36:29.000 200 33716.96 31.94 17092.83 88888.00 2015-07-19 18:36:30.000 200 33716.97 32.00 17092.83 37802.01 2015-07-19 18:36:31.000 200 33717.04 32.01 17092.85 88888.00 2015-07-19 18:36:32.000 200 33717.03 32.02 17092.83 88888.00 2015-07-19 18:36:33.000 200 33717.01 31.99 17092.80 88888.00 2015-07-19 18:36:34.000 200 33717.03 31.99 17092.84 88888.00 2015-07-19 18:36:35.000 200 33717.04 31.98 17092.82 37802.15 2015-07-19 18:36:36.000 200 33717.05 31.94 17092.83 88888.00 2015-07-19 18:36:37.000 200 33717.08 31.97 17092.79 88888.00 2015-07-19 18:36:38.000 200 33717.02 31.97 17092.79 88888.00 2015-07-19 18:36:39.000 200 33717.04 31.97 17092.82 88888.00 2015-07-19 18:36:40.000 200 33717.09 31.94 17092.82 37802.07 2015-07-19 18:36:41.000 200 33717.08 31.93 17092.84 88888.00 2015-07-19 18:36:42.000 200 33717.08 31.96 17092.82 88888.00 2015-07-19 18:36:43.000 200 33717.10 31.95 17092.83 88888.00 2015-07-19 18:36:44.000 200 33717.11 32.00 17092.85 88888.00 2015-07-19 18:36:45.000 200 33717.09 31.94 17092.85 37802.08 2015-07-19 18:36:46.000 200 33717.06 31.89 17092.81 88888.00 2015-07-19 18:36:47.000 200 33717.08 31.91 17092.79 88888.00 2015-07-19 18:36:48.000 200 33717.10 31.92 17092.77 88888.00 2015-07-19 18:36:49.000 200 33717.10 31.92 17092.77 88888.00 2015-07-19 18:36:50.000 200 33717.11 31.93 17092.80 37802.06 2015-07-19 18:36:51.000 200 33717.09 31.95 17092.81 88888.00 2015-07-19 18:36:52.000 200 33717.13 31.94 17092.76 88888.00 2015-07-19 18:36:53.000 200 33717.14 31.88 17092.70 88888.00 2015-07-19 18:36:54.000 200 33717.13 31.86 17092.77 88888.00 2015-07-19 18:36:55.000 200 33717.13 31.88 17092.78 37802.17 2015-07-19 18:36:56.000 200 33717.10 31.87 17092.76 88888.00 2015-07-19 18:36:57.000 200 33717.15 31.85 17092.73 88888.00 2015-07-19 18:36:58.000 200 33717.12 31.84 17092.75 88888.00 2015-07-19 18:36:59.000 200 33717.13 31.86 17092.77 88888.00 2015-07-19 18:37:00.000 200 33717.13 31.87 17092.74 37802.05 2015-07-19 18:37:01.000 200 33717.07 31.85 17092.77 88888.00 2015-07-19 18:37:02.000 200 33717.05 31.89 17092.81 88888.00 2015-07-19 18:37:03.000 200 33717.10 31.90 17092.82 88888.00 2015-07-19 18:37:04.000 200 33717.13 31.89 17092.82 88888.00 2015-07-19 18:37:05.000 200 33717.16 31.87 17092.83 37802.10 2015-07-19 18:37:06.000 200 33717.14 31.84 17092.83 88888.00 2015-07-19 18:37:07.000 200 33717.11 31.87 17092.80 88888.00 2015-07-19 18:37:08.000 200 33717.15 31.89 17092.80 88888.00 2015-07-19 18:37:09.000 200 33717.13 31.90 17092.78 88888.00 2015-07-19 18:37:10.000 200 33717.14 31.93 17092.76 37802.10 2015-07-19 18:37:11.000 200 33717.11 31.98 17092.77 88888.00 2015-07-19 18:37:12.000 200 33717.13 32.00 17092.78 88888.00 2015-07-19 18:37:13.000 200 33717.12 31.93 17092.76 88888.00 2015-07-19 18:37:14.000 200 33717.12 31.91 17092.72 88888.00 2015-07-19 18:37:15.000 200 33717.16 31.87 17092.71 37802.12 2015-07-19 18:37:16.000 200 33717.16 31.88 17092.74 88888.00 2015-07-19 18:37:17.000 200 33717.18 31.90 17092.75 88888.00 2015-07-19 18:37:18.000 200 33717.17 31.89 17092.76 88888.00 2015-07-19 18:37:19.000 200 33717.12 31.88 17092.78 88888.00 2015-07-19 18:37:20.000 200 33717.08 31.85 17092.82 37802.14 2015-07-19 18:37:21.000 200 33717.10 31.88 17092.80 88888.00 2015-07-19 18:37:22.000 200 33717.15 31.94 17092.78 88888.00 2015-07-19 18:37:23.000 200 33717.15 31.91 17092.76 88888.00 2015-07-19 18:37:24.000 200 33717.13 31.94 17092.77 88888.00 2015-07-19 18:37:25.000 200 33717.13 31.97 17092.75 37802.14 2015-07-19 18:37:26.000 200 33717.17 31.98 17092.77 88888.00 2015-07-19 18:37:27.000 200 33717.18 32.00 17092.85 88888.00 2015-07-19 18:37:28.000 200 33717.10 32.00 17092.88 88888.00 2015-07-19 18:37:29.000 200 33717.11 31.96 17092.85 88888.00 2015-07-19 18:37:30.000 200 33717.14 31.95 17092.82 37802.12 2015-07-19 18:37:31.000 200 33717.15 31.93 17092.85 88888.00 2015-07-19 18:37:32.000 200 33717.14 31.90 17092.84 88888.00 2015-07-19 18:37:33.000 200 33717.16 31.92 17092.81 88888.00 2015-07-19 18:37:34.000 200 33717.15 31.96 17092.83 88888.00 2015-07-19 18:37:35.000 200 33717.13 31.97 17092.83 37802.25 2015-07-19 18:37:36.000 200 33717.15 31.92 17092.83 88888.00 2015-07-19 18:37:37.000 200 33717.14 31.91 17092.84 88888.00 2015-07-19 18:37:38.000 200 33717.20 31.96 17092.85 88888.00 2015-07-19 18:37:39.000 200 33717.18 31.99 17092.89 88888.00 2015-07-19 18:37:40.000 200 33717.16 31.97 17092.88 37802.16 2015-07-19 18:37:41.000 200 33717.18 31.93 17092.88 88888.00 2015-07-19 18:37:42.000 200 33717.18 31.93 17092.92 88888.00 2015-07-19 18:37:43.000 200 33717.17 31.91 17092.91 88888.00 2015-07-19 18:37:44.000 200 33717.18 31.94 17092.90 88888.00 2015-07-19 18:37:45.000 200 33717.16 31.96 17092.85 37802.21 2015-07-19 18:37:46.000 200 33717.13 31.91 17092.85 88888.00 2015-07-19 18:37:47.000 200 33717.14 31.89 17092.89 88888.00 2015-07-19 18:37:48.000 200 33717.13 31.90 17092.88 88888.00 2015-07-19 18:37:49.000 200 33717.12 31.88 17092.87 88888.00 2015-07-19 18:37:50.000 200 33717.11 31.88 17092.87 37802.18 2015-07-19 18:37:51.000 200 33717.14 31.88 17092.88 88888.00 2015-07-19 18:37:52.000 200 33717.15 31.91 17092.87 88888.00 2015-07-19 18:37:53.000 200 33717.15 31.90 17092.86 88888.00 2015-07-19 18:37:54.000 200 33717.11 31.91 17092.88 88888.00 2015-07-19 18:37:55.000 200 33717.12 31.96 17092.85 37802.27 2015-07-19 18:37:56.000 200 33717.14 31.93 17092.84 88888.00 2015-07-19 18:37:57.000 200 33717.19 31.94 17092.88 88888.00 2015-07-19 18:37:58.000 200 33717.21 31.93 17092.92 88888.00 2015-07-19 18:37:59.000 200 33717.20 31.90 17092.93 88888.00 2015-07-19 18:38:00.000 200 33717.19 31.84 17092.96 37802.23 2015-07-19 18:38:01.000 200 33717.18 31.82 17092.90 88888.00 2015-07-19 18:38:02.000 200 33717.18 31.87 17092.87 88888.00 2015-07-19 18:38:03.000 200 33717.19 31.88 17092.86 88888.00 2015-07-19 18:38:04.000 200 33717.18 31.88 17092.84 88888.00 2015-07-19 18:38:05.000 200 33717.19 31.92 17092.85 37802.28 2015-07-19 18:38:06.000 200 33717.19 31.94 17092.84 88888.00 2015-07-19 18:38:07.000 200 33717.18 31.91 17092.86 88888.00 2015-07-19 18:38:08.000 200 33717.19 31.91 17092.86 88888.00 2015-07-19 18:38:09.000 200 33717.22 31.90 17092.86 88888.00 2015-07-19 18:38:10.000 200 33717.21 31.92 17092.89 37802.26 2015-07-19 18:38:11.000 200 33717.22 31.91 17092.88 88888.00 2015-07-19 18:38:12.000 200 33717.21 31.88 17092.87 88888.00 2015-07-19 18:38:13.000 200 33717.16 31.88 17092.81 88888.00 2015-07-19 18:38:14.000 200 33717.19 31.88 17092.80 88888.00 2015-07-19 18:38:15.000 200 33717.25 31.88 17092.81 37802.40 2015-07-19 18:38:16.000 200 33717.23 31.88 17092.78 88888.00 2015-07-19 18:38:17.000 200 33717.22 31.89 17092.80 88888.00 2015-07-19 18:38:18.000 200 33717.17 31.85 17092.82 88888.00 2015-07-19 18:38:19.000 200 33717.19 31.86 17092.84 88888.00 2015-07-19 18:38:20.000 200 33717.18 31.88 17092.82 37802.27 2015-07-19 18:38:21.000 200 33717.23 31.89 17092.82 88888.00 2015-07-19 18:38:22.000 200 33717.24 31.92 17092.81 88888.00 2015-07-19 18:38:23.000 200 33717.26 31.84 17092.81 88888.00 2015-07-19 18:38:24.000 200 33717.29 31.84 17092.81 88888.00 2015-07-19 18:38:25.000 200 33717.30 31.85 17092.80 37802.32 2015-07-19 18:38:26.000 200 33717.28 31.81 17092.79 88888.00 2015-07-19 18:38:27.000 200 33717.28 31.86 17092.83 88888.00 2015-07-19 18:38:28.000 200 33717.31 31.86 17092.86 88888.00 2015-07-19 18:38:29.000 200 33717.26 31.87 17092.84 88888.00 2015-07-19 18:38:30.000 200 33717.28 31.90 17092.81 37802.37 2015-07-19 18:38:31.000 200 33717.33 31.87 17092.83 88888.00 2015-07-19 18:38:32.000 200 33717.32 31.85 17092.83 88888.00 2015-07-19 18:38:33.000 200 33717.34 31.80 17092.84 88888.00 2015-07-19 18:38:34.000 200 33717.36 31.79 17092.81 88888.00 2015-07-19 18:38:35.000 200 33717.34 31.78 17092.77 37802.42 2015-07-19 18:38:36.000 200 33717.35 31.85 17092.79 88888.00 2015-07-19 18:38:37.000 200 33717.33 31.80 17092.80 88888.00 2015-07-19 18:38:38.000 200 33717.34 31.81 17092.82 88888.00 2015-07-19 18:38:39.000 200 33717.34 31.83 17092.84 88888.00 2015-07-19 18:38:40.000 200 33717.35 31.81 17092.86 37802.32 2015-07-19 18:38:41.000 200 33717.38 31.86 17092.86 88888.00 2015-07-19 18:38:42.000 200 33717.36 31.88 17092.84 88888.00 2015-07-19 18:38:43.000 200 33717.36 31.86 17092.82 88888.00 2015-07-19 18:38:44.000 200 33717.36 31.86 17092.80 88888.00 2015-07-19 18:38:45.000 200 33717.38 31.87 17092.82 37802.36 2015-07-19 18:38:46.000 200 33717.41 31.85 17092.82 88888.00 2015-07-19 18:38:47.000 200 33717.44 31.84 17092.78 88888.00 2015-07-19 18:38:48.000 200 33717.41 31.88 17092.78 88888.00 2015-07-19 18:38:49.000 200 33717.41 31.85 17092.79 88888.00 2015-07-19 18:38:50.000 200 33717.40 31.85 17092.81 37802.37 2015-07-19 18:38:51.000 200 33717.38 31.86 17092.83 88888.00 2015-07-19 18:38:52.000 200 33717.39 31.83 17092.81 88888.00 2015-07-19 18:38:53.000 200 33717.39 31.78 17092.80 88888.00 2015-07-19 18:38:54.000 200 33717.41 31.82 17092.78 88888.00 2015-07-19 18:38:55.000 200 33717.44 31.80 17092.79 37802.47 2015-07-19 18:38:56.000 200 33717.43 31.77 17092.81 88888.00 2015-07-19 18:38:57.000 200 33717.43 31.77 17092.79 88888.00 2015-07-19 18:38:58.000 200 33717.37 31.75 17092.76 88888.00 2015-07-19 18:38:59.000 200 33717.36 31.76 17092.77 88888.00 2015-07-19 18:39:00.000 200 33717.33 31.82 17092.80 37802.42 2015-07-19 18:39:01.000 200 33717.39 31.78 17092.81 88888.00 2015-07-19 18:39:02.000 200 33717.40 31.77 17092.81 88888.00 2015-07-19 18:39:03.000 200 33717.38 31.78 17092.84 88888.00 2015-07-19 18:39:04.000 200 33717.30 31.75 17092.82 88888.00 2015-07-19 18:39:05.000 200 33717.30 31.75 17092.77 37802.37 2015-07-19 18:39:06.000 200 33717.34 31.82 17092.77 88888.00 2015-07-19 18:39:07.000 200 33717.35 31.84 17092.75 88888.00 2015-07-19 18:39:08.000 200 33717.34 31.83 17092.78 88888.00 2015-07-19 18:39:09.000 200 33717.37 31.86 17092.77 88888.00 2015-07-19 18:39:10.000 200 33717.42 31.89 17092.74 37802.39 2015-07-19 18:39:11.000 200 33717.38 31.87 17092.76 88888.00 2015-07-19 18:39:12.000 200 33717.40 31.83 17092.79 88888.00 2015-07-19 18:39:13.000 200 33717.40 31.82 17092.75 88888.00 2015-07-19 18:39:14.000 200 33717.41 31.82 17092.75 88888.00 2015-07-19 18:39:15.000 200 33717.43 31.83 17092.73 37802.49 2015-07-19 18:39:16.000 200 33717.39 31.83 17092.74 88888.00 2015-07-19 18:39:17.000 200 33717.40 31.85 17092.74 88888.00 2015-07-19 18:39:18.000 200 33717.43 31.84 17092.76 88888.00 2015-07-19 18:39:19.000 200 33717.45 31.86 17092.81 88888.00 2015-07-19 18:39:20.000 200 33717.44 31.88 17092.79 37802.53 2015-07-19 18:39:21.000 200 33717.47 31.85 17092.78 88888.00 2015-07-19 18:39:22.000 200 33717.48 31.85 17092.78 88888.00 2015-07-19 18:39:23.000 200 33717.48 31.82 17092.79 88888.00 2015-07-19 18:39:24.000 200 33717.42 31.82 17092.77 88888.00 2015-07-19 18:39:25.000 200 33717.40 31.81 17092.75 37802.46 2015-07-19 18:39:26.000 200 33717.38 31.79 17092.76 88888.00 2015-07-19 18:39:27.000 200 33717.37 31.80 17092.77 88888.00 2015-07-19 18:39:28.000 200 33717.40 31.84 17092.74 88888.00 2015-07-19 18:39:29.000 200 33717.42 31.86 17092.75 88888.00 2015-07-19 18:39:30.000 200 33717.45 31.84 17092.78 37802.41 2015-07-19 18:39:31.000 200 33717.46 31.76 17092.79 88888.00 2015-07-19 18:39:32.000 200 33717.47 31.76 17092.81 88888.00 2015-07-19 18:39:33.000 200 33717.49 31.82 17092.81 88888.00 2015-07-19 18:39:34.000 200 33717.45 31.84 17092.79 88888.00 2015-07-19 18:39:35.000 200 33717.47 31.84 17092.76 37802.47 2015-07-19 18:39:36.000 200 33717.43 31.78 17092.77 88888.00 2015-07-19 18:39:37.000 200 33717.40 31.76 17092.73 88888.00 2015-07-19 18:39:38.000 200 33717.41 31.76 17092.71 88888.00 2015-07-19 18:39:39.000 200 33717.40 31.75 17092.78 88888.00 2015-07-19 18:39:40.000 200 33717.39 31.79 17092.77 37802.57 2015-07-19 18:39:41.000 200 33717.42 31.79 17092.78 88888.00 2015-07-19 18:39:42.000 200 33717.46 31.81 17092.77 88888.00 2015-07-19 18:39:43.000 200 33717.43 31.81 17092.72 88888.00 2015-07-19 18:39:44.000 200 33717.44 31.84 17092.70 88888.00 2015-07-19 18:39:45.000 200 33717.40 31.82 17092.70 37802.48 2015-07-19 18:39:46.000 200 33717.40 31.83 17092.70 88888.00 2015-07-19 18:39:47.000 200 33717.40 31.85 17092.74 88888.00 2015-07-19 18:39:48.000 200 33717.41 31.84 17092.78 88888.00 2015-07-19 18:39:49.000 200 33717.44 31.86 17092.78 88888.00 2015-07-19 18:39:50.000 200 33717.47 31.83 17092.77 37802.46 2015-07-19 18:39:51.000 200 33717.43 31.84 17092.76 88888.00 2015-07-19 18:39:52.000 200 33717.42 31.84 17092.78 88888.00 2015-07-19 18:39:53.000 200 33717.42 31.83 17092.77 88888.00 2015-07-19 18:39:54.000 200 33717.45 31.83 17092.78 88888.00 2015-07-19 18:39:55.000 200 33717.42 31.87 17092.76 37802.57 2015-07-19 18:39:56.000 200 33717.47 31.89 17092.80 88888.00 2015-07-19 18:39:57.000 200 33717.47 31.91 17092.77 88888.00 2015-07-19 18:39:58.000 200 33717.45 31.89 17092.75 88888.00 2015-07-19 18:39:59.000 200 33717.44 31.87 17092.74 88888.00 2015-07-19 18:40:00.000 200 33717.45 31.83 17092.70 37802.53 2015-07-19 18:40:01.000 200 33717.43 31.83 17092.65 88888.00 2015-07-19 18:40:02.000 200 33717.43 31.84 17092.66 88888.00 2015-07-19 18:40:03.000 200 33717.45 31.85 17092.71 88888.00 2015-07-19 18:40:04.000 200 33717.45 31.86 17092.69 88888.00 2015-07-19 18:40:05.000 200 33717.43 31.85 17092.67 37802.54 2015-07-19 18:40:06.000 200 33717.44 31.86 17092.68 88888.00 2015-07-19 18:40:07.000 200 33717.44 31.88 17092.74 88888.00 2015-07-19 18:40:08.000 200 33717.51 31.88 17092.74 88888.00 2015-07-19 18:40:09.000 200 33717.48 31.91 17092.73 88888.00 2015-07-19 18:40:10.000 200 33717.44 31.91 17092.71 37802.53 2015-07-19 18:40:11.000 200 33717.46 31.86 17092.67 88888.00 2015-07-19 18:40:12.000 200 33717.47 31.86 17092.65 88888.00 2015-07-19 18:40:13.000 200 33717.52 31.90 17092.71 88888.00 2015-07-19 18:40:14.000 200 33717.54 31.86 17092.75 88888.00 2015-07-19 18:40:15.000 200 33717.50 31.89 17092.75 37802.64 2015-07-19 18:40:16.000 200 33717.49 31.90 17092.69 88888.00 2015-07-19 18:40:17.000 200 33717.51 31.86 17092.69 88888.00 2015-07-19 18:40:18.000 200 33717.54 31.86 17092.75 88888.00 2015-07-19 18:40:19.000 200 33717.57 31.88 17092.74 88888.00 2015-07-19 18:40:20.000 200 33717.54 31.85 17092.72 37802.56 2015-07-19 18:40:21.000 200 33717.59 31.84 17092.74 88888.00 2015-07-19 18:40:22.000 200 33717.59 31.85 17092.77 88888.00 2015-07-19 18:40:23.000 200 33717.58 31.80 17092.76 88888.00 2015-07-19 18:40:24.000 200 33717.58 31.80 17092.75 88888.00 2015-07-19 18:40:25.000 200 33717.59 31.81 17092.71 37802.62 2015-07-19 18:40:26.000 200 33717.59 31.87 17092.72 88888.00 2015-07-19 18:40:27.000 200 33717.61 31.83 17092.77 88888.00 2015-07-19 18:40:28.000 200 33717.57 31.80 17092.77 88888.00 2015-07-19 18:40:29.000 200 33717.54 31.77 17092.79 88888.00 2015-07-19 18:40:30.000 200 33717.62 31.84 17092.83 37802.67 2015-07-19 18:40:31.000 200 33717.62 31.88 17092.84 88888.00 2015-07-19 18:40:32.000 200 33717.60 31.84 17092.85 88888.00 2015-07-19 18:40:33.000 200 33717.60 31.82 17092.84 88888.00 2015-07-19 18:40:34.000 200 33717.59 31.79 17092.80 88888.00 2015-07-19 18:40:35.000 200 33717.63 31.82 17092.81 37802.58 2015-07-19 18:40:36.000 200 33717.64 31.80 17092.81 88888.00 2015-07-19 18:40:37.000 200 33717.62 31.80 17092.83 88888.00 2015-07-19 18:40:38.000 200 33717.59 31.81 17092.85 88888.00 2015-07-19 18:40:39.000 200 33717.64 31.80 17092.84 88888.00 2015-07-19 18:40:40.000 200 33717.68 31.80 17092.81 37802.66 2015-07-19 18:40:41.000 200 33717.67 31.80 17092.80 88888.00 2015-07-19 18:40:42.000 200 33717.61 31.83 17092.84 88888.00 2015-07-19 18:40:43.000 200 33717.60 31.82 17092.86 88888.00 2015-07-19 18:40:44.000 200 33717.61 31.84 17092.85 88888.00 2015-07-19 18:40:45.000 200 33717.58 31.83 17092.84 37802.61 2015-07-19 18:40:46.000 200 33717.60 31.81 17092.86 88888.00 2015-07-19 18:40:47.000 200 33717.63 31.83 17092.87 88888.00 2015-07-19 18:40:48.000 200 33717.66 31.82 17092.87 88888.00 2015-07-19 18:40:49.000 200 33717.60 31.81 17092.87 88888.00 2015-07-19 18:40:50.000 200 33717.56 31.83 17092.84 37802.60 2015-07-19 18:40:51.000 200 33717.62 31.86 17092.81 88888.00 2015-07-19 18:40:52.000 200 33717.64 31.85 17092.80 88888.00 2015-07-19 18:40:53.000 200 33717.61 31.83 17092.79 88888.00 2015-07-19 18:40:54.000 200 33717.65 31.86 17092.87 88888.00 2015-07-19 18:40:55.000 200 33717.65 31.88 17092.83 37802.71 2015-07-19 18:40:56.000 200 33717.65 31.86 17092.80 88888.00 2015-07-19 18:40:57.000 200 33717.64 31.88 17092.84 88888.00 2015-07-19 18:40:58.000 200 33717.69 31.84 17092.83 88888.00 2015-07-19 18:40:59.000 200 33717.70 31.82 17092.84 88888.00 2015-07-19 18:41:00.000 200 33717.71 31.83 17092.83 37802.73 2015-07-19 18:41:01.000 200 33717.68 31.80 17092.80 88888.00 2015-07-19 18:41:02.000 200 33717.67 31.82 17092.75 88888.00 2015-07-19 18:41:03.000 200 33717.65 31.82 17092.75 88888.00 2015-07-19 18:41:04.000 200 33717.68 31.81 17092.78 88888.00 2015-07-19 18:41:05.000 200 33717.64 31.81 17092.82 37802.61 2015-07-19 18:41:06.000 200 33717.64 31.84 17092.80 88888.00 2015-07-19 18:41:07.000 200 33717.66 31.84 17092.83 88888.00 2015-07-19 18:41:08.000 200 33717.71 31.88 17092.86 88888.00 2015-07-19 18:41:09.000 200 33717.74 31.88 17092.86 88888.00 2015-07-19 18:41:10.000 200 33717.74 31.87 17092.82 37802.66 2015-07-19 18:41:11.000 200 33717.72 31.86 17092.81 88888.00 2015-07-19 18:41:12.000 200 33717.70 31.90 17092.82 88888.00 2015-07-19 18:41:13.000 200 33717.69 31.90 17092.83 88888.00 2015-07-19 18:41:14.000 200 33717.71 31.83 17092.80 88888.00 2015-07-19 18:41:15.000 200 33717.71 31.84 17092.79 37802.73 2015-07-19 18:41:16.000 200 33717.68 31.83 17092.80 88888.00 2015-07-19 18:41:17.000 200 33717.65 31.81 17092.80 88888.00 2015-07-19 18:41:18.000 200 33717.65 31.83 17092.77 88888.00 2015-07-19 18:41:19.000 200 33717.67 31.83 17092.78 88888.00 2015-07-19 18:41:20.000 200 33717.72 31.83 17092.78 37802.68 2015-07-19 18:41:21.000 200 33717.76 31.85 17092.78 88888.00 2015-07-19 18:41:22.000 200 33717.71 31.82 17092.80 88888.00 2015-07-19 18:41:23.000 200 33717.67 31.81 17092.77 88888.00 2015-07-19 18:41:24.000 200 33717.65 31.82 17092.73 88888.00 2015-07-19 18:41:25.000 200 33717.68 31.83 17092.76 37802.69 2015-07-19 18:41:26.000 200 33717.73 31.86 17092.75 88888.00 2015-07-19 18:41:27.000 200 33717.72 31.86 17092.76 88888.00 2015-07-19 18:41:28.000 200 33717.75 31.83 17092.76 88888.00 2015-07-19 18:41:29.000 200 33717.74 31.85 17092.78 88888.00 2015-07-19 18:41:30.000 200 33717.73 31.82 17092.80 37802.70 2015-07-19 18:41:31.000 200 33717.77 31.82 17092.81 88888.00 2015-07-19 18:41:32.000 200 33717.73 31.80 17092.80 88888.00 2015-07-19 18:41:33.000 200 33717.72 31.83 17092.82 88888.00 2015-07-19 18:41:34.000 200 33717.74 31.78 17092.85 88888.00 2015-07-19 18:41:35.000 200 33717.72 31.80 17092.83 37802.75 2015-07-19 18:41:36.000 200 33717.69 31.76 17092.80 88888.00 2015-07-19 18:41:37.000 200 33717.72 31.76 17092.80 88888.00 2015-07-19 18:41:38.000 200 33717.72 31.78 17092.81 88888.00 2015-07-19 18:41:39.000 200 33717.73 31.78 17092.76 88888.00 2015-07-19 18:41:40.000 200 33717.72 31.76 17092.75 37802.70 2015-07-19 18:41:41.000 200 33717.69 31.75 17092.73 88888.00 2015-07-19 18:41:42.000 200 33717.74 31.73 17092.72 88888.00 2015-07-19 18:41:43.000 200 33717.73 31.78 17092.75 88888.00 2015-07-19 18:41:44.000 200 33717.71 31.77 17092.71 88888.00 2015-07-19 18:41:45.000 200 33717.67 31.73 17092.69 37802.65 2015-07-19 18:41:46.000 200 33717.64 31.72 17092.73 88888.00 2015-07-19 18:41:47.000 200 33717.66 31.72 17092.74 88888.00 2015-07-19 18:41:48.000 200 33717.70 31.71 17092.76 88888.00 2015-07-19 18:41:49.000 200 33717.71 31.73 17092.78 88888.00 2015-07-19 18:41:50.000 200 33717.70 31.76 17092.76 37802.75 2015-07-19 18:41:51.000 200 33717.72 31.78 17092.75 88888.00 2015-07-19 18:41:52.000 200 33717.66 31.78 17092.78 88888.00 2015-07-19 18:41:53.000 200 33717.64 31.75 17092.76 88888.00 2015-07-19 18:41:54.000 200 33717.65 31.77 17092.73 88888.00 2015-07-19 18:41:55.000 200 33717.67 31.80 17092.71 37802.74 2015-07-19 18:41:56.000 200 33717.71 31.80 17092.76 88888.00 2015-07-19 18:41:57.000 200 33717.73 31.79 17092.80 88888.00 2015-07-19 18:41:58.000 200 33717.71 31.80 17092.78 88888.00 2015-07-19 18:41:59.000 200 33717.73 31.77 17092.73 88888.00 2015-07-19 18:42:00.000 200 33717.74 31.79 17092.71 37802.74 2015-07-19 18:42:01.000 200 33717.72 31.76 17092.74 88888.00 2015-07-19 18:42:02.000 200 33717.69 31.73 17092.77 88888.00 2015-07-19 18:42:03.000 200 33717.72 31.76 17092.75 88888.00 2015-07-19 18:42:04.000 200 33717.74 31.71 17092.79 88888.00 2015-07-19 18:42:05.000 200 33717.75 31.71 17092.79 37802.75 2015-07-19 18:42:06.000 200 33717.74 31.76 17092.85 88888.00 2015-07-19 18:42:07.000 200 33717.70 31.79 17092.84 88888.00 2015-07-19 18:42:08.000 200 33717.71 31.79 17092.80 88888.00 2015-07-19 18:42:09.000 200 33717.72 31.76 17092.81 88888.00 2015-07-19 18:42:10.000 200 33717.70 31.74 17092.80 37802.82 2015-07-19 18:42:11.000 200 33717.74 31.75 17092.78 88888.00 2015-07-19 18:42:12.000 200 33717.74 31.76 17092.79 88888.00 2015-07-19 18:42:13.000 200 33717.76 31.75 17092.75 88888.00 2015-07-19 18:42:14.000 200 33717.78 31.75 17092.74 88888.00 2015-07-19 18:42:15.000 200 33717.77 31.72 17092.77 37802.76 2015-07-19 18:42:16.000 200 33717.75 31.72 17092.80 88888.00 2015-07-19 18:42:17.000 200 33717.77 31.73 17092.77 88888.00 2015-07-19 18:42:18.000 200 33717.77 31.72 17092.81 88888.00 2015-07-19 18:42:19.000 200 33717.75 31.76 17092.83 88888.00 2015-07-19 18:42:20.000 200 33717.76 31.77 17092.80 37802.75 2015-07-19 18:42:21.000 200 33717.78 31.77 17092.80 88888.00 2015-07-19 18:42:22.000 200 33717.76 31.78 17092.78 88888.00 2015-07-19 18:42:23.000 200 33717.81 31.80 17092.79 88888.00 2015-07-19 18:42:24.000 200 33717.81 31.81 17092.78 88888.00 2015-07-19 18:42:25.000 200 33717.80 31.77 17092.78 37802.82 2015-07-19 18:42:26.000 200 33717.84 31.82 17092.79 88888.00 2015-07-19 18:42:27.000 200 33717.83 31.81 17092.76 88888.00 2015-07-19 18:42:28.000 200 33717.82 31.74 17092.68 88888.00 2015-07-19 18:42:29.000 200 33717.86 31.75 17092.72 88888.00 2015-07-19 18:42:30.000 200 33717.86 31.73 17092.78 37802.76 2015-07-19 18:42:31.000 200 33717.83 31.75 17092.77 88888.00 2015-07-19 18:42:32.000 200 33717.85 31.73 17092.72 88888.00 2015-07-19 18:42:33.000 200 33717.87 31.70 17092.75 88888.00 2015-07-19 18:42:34.000 200 33717.87 31.74 17092.77 88888.00 2015-07-19 18:42:35.000 200 33717.85 31.78 17092.81 37802.80 2015-07-19 18:42:36.000 200 33717.85 31.78 17092.83 88888.00 2015-07-19 18:42:37.000 200 33717.84 31.78 17092.78 88888.00 2015-07-19 18:42:38.000 200 33717.83 31.78 17092.78 88888.00 2015-07-19 18:42:39.000 200 33717.86 31.78 17092.76 88888.00 2015-07-19 18:42:40.000 200 33717.84 31.78 17092.74 37802.88 2015-07-19 18:42:41.000 200 33717.82 31.76 17092.77 88888.00 2015-07-19 18:42:42.000 200 33717.88 31.79 17092.82 88888.00 2015-07-19 18:42:43.000 200 33717.88 31.80 17092.83 88888.00 2015-07-19 18:42:44.000 200 33717.89 31.76 17092.77 88888.00 2015-07-19 18:42:45.000 200 33717.92 31.81 17092.79 37802.76 2015-07-19 18:42:46.000 200 33717.93 31.80 17092.80 88888.00 2015-07-19 18:42:47.000 200 33717.93 31.80 17092.81 88888.00 2015-07-19 18:42:48.000 200 33717.91 31.82 17092.78 88888.00 2015-07-19 18:42:49.000 200 33717.94 31.77 17092.79 88888.00 2015-07-19 18:42:50.000 200 33717.90 31.75 17092.78 37802.83 2015-07-19 18:42:51.000 200 33717.90 31.79 17092.80 88888.00 2015-07-19 18:42:52.000 200 33717.92 31.78 17092.81 88888.00 2015-07-19 18:42:53.000 200 33717.93 31.76 17092.81 88888.00 2015-07-19 18:42:54.000 200 33717.91 31.75 17092.83 88888.00 2015-07-19 18:42:55.000 200 33717.90 31.78 17092.88 37802.85 2015-07-19 18:42:56.000 200 33717.85 31.79 17092.81 88888.00 2015-07-19 18:42:57.000 200 33717.88 31.80 17092.82 88888.00 2015-07-19 18:42:58.000 200 33717.94 31.80 17092.81 88888.00 2015-07-19 18:42:59.000 200 33717.91 31.80 17092.77 88888.00 2015-07-19 18:43:00.000 200 33717.90 31.79 17092.78 37802.81 2015-07-19 18:43:01.000 200 33717.87 31.74 17092.78 88888.00 2015-07-19 18:43:02.000 200 33717.88 31.72 17092.83 88888.00 2015-07-19 18:43:03.000 200 33717.90 31.73 17092.86 88888.00 2015-07-19 18:43:04.000 200 33717.93 31.74 17092.84 88888.00 2015-07-19 18:43:05.000 200 33717.89 31.73 17092.83 37802.81 2015-07-19 18:43:06.000 200 33717.88 31.71 17092.84 88888.00 2015-07-19 18:43:07.000 200 33717.92 31.74 17092.87 88888.00 2015-07-19 18:43:08.000 200 33717.94 31.78 17092.87 88888.00 2015-07-19 18:43:09.000 200 33717.96 31.79 17092.88 88888.00 2015-07-19 18:43:10.000 200 33717.99 31.79 17092.86 37802.88 2015-07-19 18:43:11.000 200 33717.99 31.78 17092.88 88888.00 2015-07-19 18:43:12.000 200 33717.95 31.78 17092.86 88888.00 2015-07-19 18:43:13.000 200 33717.96 31.80 17092.82 88888.00 2015-07-19 18:43:14.000 200 33717.94 31.80 17092.83 88888.00 2015-07-19 18:43:15.000 200 33717.95 31.80 17092.86 37802.87 2015-07-19 18:43:16.000 200 33717.92 31.78 17092.85 88888.00 2015-07-19 18:43:17.000 200 33717.92 31.80 17092.84 88888.00 2015-07-19 18:43:18.000 200 33717.91 31.80 17092.82 88888.00 2015-07-19 18:43:19.000 200 33717.91 31.78 17092.81 88888.00 2015-07-19 18:43:20.000 200 33717.89 31.78 17092.79 37802.88 2015-07-19 18:43:21.000 200 33717.88 31.81 17092.81 88888.00 2015-07-19 18:43:22.000 200 33717.86 31.81 17092.79 88888.00 2015-07-19 18:43:23.000 200 33717.85 31.79 17092.81 88888.00 2015-07-19 18:43:24.000 200 33717.88 31.78 17092.81 88888.00 2015-07-19 18:43:25.000 200 33717.92 31.78 17092.81 37802.85 2015-07-19 18:43:26.000 200 33717.90 31.77 17092.78 88888.00 2015-07-19 18:43:27.000 200 33717.90 31.73 17092.82 88888.00 2015-07-19 18:43:28.000 200 33717.91 31.76 17092.83 88888.00 2015-07-19 18:43:29.000 200 33717.87 31.74 17092.81 88888.00 2015-07-19 18:43:30.000 200 33717.90 31.74 17092.79 37802.92 2015-07-19 18:43:31.000 200 33717.95 31.73 17092.80 88888.00 2015-07-19 18:43:32.000 200 33717.88 31.74 17092.75 88888.00 2015-07-19 18:43:33.000 200 33717.85 31.75 17092.75 88888.00 2015-07-19 18:43:34.000 200 33717.90 31.72 17092.77 88888.00 2015-07-19 18:43:35.000 200 33717.92 31.76 17092.76 37802.89 2015-07-19 18:43:36.000 200 33717.89 31.78 17092.75 88888.00 2015-07-19 18:43:37.000 200 33717.90 31.74 17092.79 88888.00 2015-07-19 18:43:38.000 200 33717.88 31.73 17092.80 88888.00 2015-07-19 18:43:39.000 200 33717.93 31.74 17092.78 88888.00 2015-07-19 18:43:40.000 200 33717.95 31.77 17092.77 37802.91 2015-07-19 18:43:41.000 200 33717.93 31.75 17092.78 88888.00 2015-07-19 18:43:42.000 200 33717.92 31.78 17092.77 88888.00 2015-07-19 18:43:43.000 200 33717.90 31.76 17092.76 88888.00 2015-07-19 18:43:44.000 200 33717.91 31.73 17092.72 88888.00 2015-07-19 18:43:45.000 200 33717.95 31.73 17092.71 37802.82 2015-07-19 18:43:46.000 200 33717.96 31.68 17092.70 88888.00 2015-07-19 18:43:47.000 200 33717.98 31.70 17092.74 88888.00 2015-07-19 18:43:48.000 200 33717.99 31.72 17092.79 88888.00 2015-07-19 18:43:49.000 200 33717.99 31.74 17092.78 88888.00 2015-07-19 18:43:50.000 200 33717.96 31.73 17092.77 37802.88 2015-07-19 18:43:51.000 200 33717.98 31.71 17092.78 88888.00 2015-07-19 18:43:52.000 200 33717.96 31.71 17092.81 88888.00 2015-07-19 18:43:53.000 200 33717.94 31.72 17092.82 88888.00 2015-07-19 18:43:54.000 200 33717.93 31.71 17092.81 88888.00 2015-07-19 18:43:55.000 200 33717.92 31.70 17092.80 37802.85 2015-07-19 18:43:56.000 200 33717.93 31.71 17092.80 88888.00 2015-07-19 18:43:57.000 200 33717.93 31.68 17092.81 88888.00 2015-07-19 18:43:58.000 200 33717.90 31.69 17092.77 88888.00 2015-07-19 18:43:59.000 200 33717.92 31.72 17092.73 88888.00 2015-07-19 18:44:00.000 200 33717.95 31.71 17092.75 37802.99 2015-07-19 18:44:01.000 200 33717.94 31.68 17092.79 88888.00 2015-07-19 18:44:02.000 200 33717.96 31.68 17092.80 88888.00 2015-07-19 18:44:03.000 200 33717.96 31.66 17092.76 88888.00 2015-07-19 18:44:04.000 200 33717.94 31.67 17092.80 88888.00 2015-07-19 18:44:05.000 200 33717.93 31.67 17092.80 37802.86 2015-07-19 18:44:06.000 200 33717.92 31.66 17092.81 88888.00 2015-07-19 18:44:07.000 200 33717.95 31.69 17092.79 88888.00 2015-07-19 18:44:08.000 200 33717.95 31.69 17092.82 88888.00 2015-07-19 18:44:09.000 200 33717.93 31.67 17092.77 88888.00 2015-07-19 18:44:10.000 200 33717.93 31.66 17092.74 37802.91 2015-07-19 18:44:11.000 200 33717.91 31.67 17092.73 88888.00 2015-07-19 18:44:12.000 200 33717.92 31.66 17092.77 88888.00 2015-07-19 18:44:13.000 200 33717.94 31.64 17092.80 88888.00 2015-07-19 18:44:14.000 200 33717.93 31.68 17092.78 88888.00 2015-07-19 18:44:15.000 200 33717.95 31.69 17092.79 37802.90 2015-07-19 18:44:16.000 200 33717.96 31.68 17092.81 88888.00 2015-07-19 18:44:17.000 200 33717.88 31.72 17092.80 88888.00 2015-07-19 18:44:18.000 200 33717.90 31.78 17092.78 88888.00 2015-07-19 18:44:19.000 200 33717.89 31.79 17092.77 88888.00 2015-07-19 18:44:20.000 200 33717.90 31.79 17092.78 37802.87 2015-07-19 18:44:21.000 200 33717.92 31.79 17092.78 88888.00 2015-07-19 18:44:22.000 200 33717.94 31.75 17092.78 88888.00 2015-07-19 18:44:23.000 200 33717.97 31.73 17092.77 88888.00 2015-07-19 18:44:24.000 200 33718.00 31.73 17092.76 88888.00 2015-07-19 18:44:25.000 200 33718.00 31.73 17092.75 37802.95 2015-07-19 18:44:26.000 200 33717.96 31.72 17092.76 88888.00 2015-07-19 18:44:27.000 200 33717.92 31.73 17092.73 88888.00 2015-07-19 18:44:28.000 200 33717.91 31.73 17092.72 88888.00 2015-07-19 18:44:29.000 200 33717.93 31.72 17092.73 88888.00 2015-07-19 18:44:30.000 200 33717.95 31.74 17092.75 37802.97 2015-07-19 18:44:31.000 200 33717.96 31.71 17092.72 88888.00 2015-07-19 18:44:32.000 200 33717.97 31.70 17092.75 88888.00 2015-07-19 18:44:33.000 200 33718.01 31.74 17092.79 88888.00 2015-07-19 18:44:34.000 200 33717.99 31.69 17092.84 88888.00 2015-07-19 18:44:35.000 200 33717.98 31.67 17092.81 37802.98 2015-07-19 18:44:36.000 200 33717.99 31.69 17092.83 88888.00 2015-07-19 18:44:37.000 200 33717.97 31.67 17092.84 88888.00 2015-07-19 18:44:38.000 200 33717.96 31.69 17092.89 88888.00 2015-07-19 18:44:39.000 200 33717.97 31.72 17092.88 88888.00 2015-07-19 18:44:40.000 200 33718.00 31.71 17092.87 37802.91 2015-07-19 18:44:41.000 200 33718.01 31.67 17092.85 88888.00 2015-07-19 18:44:42.000 200 33718.05 31.70 17092.85 88888.00 2015-07-19 18:44:43.000 200 33718.02 31.69 17092.87 88888.00 2015-07-19 18:44:44.000 200 33718.05 31.70 17092.87 88888.00 2015-07-19 18:44:45.000 200 33718.01 31.72 17092.83 37802.93 2015-07-19 18:44:46.000 200 33717.98 31.74 17092.83 88888.00 2015-07-19 18:44:47.000 200 33717.98 31.68 17092.80 88888.00 2015-07-19 18:44:48.000 200 33717.99 31.66 17092.80 88888.00 2015-07-19 18:44:49.000 200 33717.98 31.69 17092.79 88888.00 2015-07-19 18:44:50.000 200 33717.95 31.68 17092.77 37802.91 2015-07-19 18:44:51.000 200 33717.99 31.68 17092.76 88888.00 2015-07-19 18:44:52.000 200 33717.99 31.65 17092.79 88888.00 2015-07-19 18:44:53.000 200 33718.02 31.67 17092.85 88888.00 2015-07-19 18:44:54.000 200 33718.02 31.68 17092.85 88888.00 2015-07-19 18:44:55.000 200 33718.00 31.63 17092.84 37802.96 2015-07-19 18:44:56.000 200 33718.00 31.59 17092.83 88888.00 2015-07-19 18:44:57.000 200 33717.99 31.58 17092.84 88888.00 2015-07-19 18:44:58.000 200 33717.99 31.64 17092.84 88888.00 2015-07-19 18:44:59.000 200 33718.00 31.62 17092.80 88888.00 2015-07-19 18:45:00.000 200 33718.02 31.57 17092.84 37802.98 2015-07-19 18:45:01.000 200 33718.02 31.61 17092.85 88888.00 2015-07-19 18:45:02.000 200 33718.01 31.57 17092.84 88888.00 2015-07-19 18:45:03.000 200 33717.99 31.59 17092.80 88888.00 2015-07-19 18:45:04.000 200 33717.97 31.62 17092.79 88888.00 2015-07-19 18:45:05.000 200 33717.96 31.61 17092.84 37803.01 2015-07-19 18:45:06.000 200 33717.97 31.65 17092.85 88888.00 2015-07-19 18:45:07.000 200 33717.96 31.62 17092.89 88888.00 2015-07-19 18:45:08.000 200 33718.00 31.62 17092.90 88888.00 2015-07-19 18:45:09.000 200 33717.97 31.60 17092.83 88888.00 2015-07-19 18:45:10.000 200 33717.95 31.56 17092.80 37802.96 2015-07-19 18:45:11.000 200 33717.95 31.57 17092.81 88888.00 2015-07-19 18:45:12.000 200 33717.97 31.58 17092.86 88888.00 2015-07-19 18:45:13.000 200 33717.97 31.57 17092.84 88888.00 2015-07-19 18:45:14.000 200 33717.96 31.61 17092.84 88888.00 2015-07-19 18:45:15.000 200 33717.95 31.62 17092.88 37802.94 2015-07-19 18:45:16.000 200 33717.94 31.59 17092.88 88888.00 2015-07-19 18:45:17.000 200 33717.94 31.59 17092.90 88888.00 2015-07-19 18:45:18.000 200 33717.96 31.55 17092.89 88888.00 2015-07-19 18:45:19.000 200 33717.94 31.58 17092.90 88888.00 2015-07-19 18:45:20.000 200 33717.98 31.63 17092.88 37803.04 2015-07-19 18:45:21.000 200 33717.94 31.60 17092.84 88888.00 2015-07-19 18:45:22.000 200 33717.93 31.59 17092.87 88888.00 2015-07-19 18:45:23.000 200 33717.94 31.57 17092.87 88888.00 2015-07-19 18:45:24.000 200 33717.98 31.57 17092.86 88888.00 2015-07-19 18:45:25.000 200 33717.99 31.60 17092.85 37802.98 2015-07-19 18:45:26.000 200 33717.98 31.61 17092.87 88888.00 2015-07-19 18:45:27.000 200 33717.96 31.61 17092.86 88888.00 2015-07-19 18:45:28.000 200 33717.97 31.63 17092.82 88888.00 2015-07-19 18:45:29.000 200 33718.00 31.62 17092.81 88888.00 2015-07-19 18:45:30.000 200 33717.99 31.58 17092.82 37803.04 2015-07-19 18:45:31.000 200 33718.02 31.60 17092.82 88888.00 2015-07-19 18:45:32.000 200 33718.01 31.61 17092.85 88888.00 2015-07-19 18:45:33.000 200 33717.97 31.60 17092.86 88888.00 2015-07-19 18:45:34.000 200 33718.01 31.56 17092.81 88888.00 2015-07-19 18:45:35.000 200 33717.99 31.54 17092.81 37803.00 2015-07-19 18:45:36.000 200 33717.98 31.59 17092.87 88888.00 2015-07-19 18:45:37.000 200 33717.96 31.60 17092.86 88888.00 2015-07-19 18:45:38.000 200 33717.95 31.63 17092.87 88888.00 2015-07-19 18:45:39.000 200 33717.99 31.59 17092.90 88888.00 2015-07-19 18:45:40.000 200 33718.00 31.59 17092.92 37802.93 2015-07-19 18:45:41.000 200 33717.99 31.61 17092.89 88888.00 2015-07-19 18:45:42.000 200 33717.97 31.63 17092.89 88888.00 2015-07-19 18:45:43.000 200 33717.97 31.65 17092.88 88888.00 2015-07-19 18:45:44.000 200 33718.00 31.62 17092.90 88888.00 2015-07-19 18:45:45.000 200 33717.95 31.62 17092.89 37802.98 2015-07-19 18:45:46.000 200 33717.91 31.60 17092.87 88888.00 2015-07-19 18:45:47.000 200 33717.92 31.64 17092.85 88888.00 2015-07-19 18:45:48.000 200 33717.94 31.64 17092.84 88888.00 2015-07-19 18:45:49.000 200 33717.93 31.63 17092.84 88888.00 2015-07-19 18:45:50.000 200 33717.98 31.65 17092.84 37803.04 2015-07-19 18:45:51.000 200 33718.01 31.61 17092.84 88888.00 2015-07-19 18:45:52.000 200 33718.03 31.59 17092.87 88888.00 2015-07-19 18:45:53.000 200 33718.01 31.57 17092.86 88888.00 2015-07-19 18:45:54.000 200 33717.97 31.52 17092.88 88888.00 2015-07-19 18:45:55.000 200 33717.98 31.53 17092.82 37802.92 2015-07-19 18:45:56.000 200 33717.98 31.57 17092.84 88888.00 2015-07-19 18:45:57.000 200 33718.02 31.60 17092.89 88888.00 2015-07-19 18:45:58.000 200 33717.99 31.59 17092.91 88888.00 2015-07-19 18:45:59.000 200 33717.99 31.62 17092.90 88888.00 2015-07-19 18:46:00.000 200 33718.01 31.66 17092.93 37802.97 2015-07-19 18:46:01.000 200 33717.99 31.67 17092.91 88888.00 2015-07-19 18:46:02.000 200 33717.99 31.67 17092.90 88888.00 2015-07-19 18:46:03.000 200 33718.00 31.64 17092.85 88888.00 2015-07-19 18:46:04.000 200 33718.02 31.64 17092.85 88888.00 2015-07-19 18:46:05.000 200 33718.03 31.64 17092.89 37803.04 2015-07-19 18:46:06.000 200 33718.00 31.64 17092.91 88888.00 2015-07-19 18:46:07.000 200 33718.00 31.62 17092.93 88888.00 2015-07-19 18:46:08.000 200 33717.98 31.64 17092.91 88888.00 2015-07-19 18:46:09.000 200 33717.96 31.63 17092.89 88888.00 2015-07-19 18:46:10.000 200 33717.97 31.64 17092.90 37803.05 2015-07-19 18:46:11.000 200 33717.99 31.66 17092.89 88888.00 2015-07-19 18:46:12.000 200 33718.02 31.62 17092.87 88888.00 2015-07-19 18:46:13.000 200 33718.03 31.59 17092.86 88888.00 2015-07-19 18:46:14.000 200 33718.03 31.64 17092.86 88888.00 2015-07-19 18:46:15.000 200 33718.02 31.61 17092.88 37803.10 2015-07-19 18:46:16.000 200 33717.98 31.57 17092.88 88888.00 2015-07-19 18:46:17.000 200 33718.00 31.58 17092.87 88888.00 2015-07-19 18:46:18.000 200 33718.04 31.67 17092.89 88888.00 2015-07-19 18:46:19.000 200 33718.03 31.69 17092.89 88888.00 2015-07-19 18:46:20.000 200 33718.01 31.64 17092.91 37803.07 2015-07-19 18:46:21.000 200 33717.99 31.62 17092.89 88888.00 2015-07-19 18:46:22.000 200 33718.01 31.61 17092.86 88888.00 2015-07-19 18:46:23.000 200 33718.01 31.63 17092.89 88888.00 2015-07-19 18:46:24.000 200 33718.03 31.62 17092.91 88888.00 2015-07-19 18:46:25.000 200 33717.99 31.63 17092.93 37803.03 2015-07-19 18:46:26.000 200 33718.00 31.60 17092.88 88888.00 2015-07-19 18:46:27.000 200 33718.01 31.62 17092.88 88888.00 2015-07-19 18:46:28.000 200 33718.03 31.60 17092.89 88888.00 2015-07-19 18:46:29.000 200 33718.04 31.61 17092.89 88888.00 2015-07-19 18:46:30.000 200 33718.03 31.61 17092.90 37803.02 2015-07-19 18:46:31.000 200 33718.01 31.63 17092.92 88888.00 2015-07-19 18:46:32.000 200 33718.01 31.64 17092.92 88888.00 2015-07-19 18:46:33.000 200 33718.01 31.62 17092.92 88888.00 2015-07-19 18:46:34.000 200 33718.00 31.63 17092.90 88888.00 2015-07-19 18:46:35.000 200 33717.99 31.65 17092.89 37803.04 2015-07-19 18:46:36.000 200 33718.04 31.63 17092.94 88888.00 2015-07-19 18:46:37.000 200 33718.05 31.63 17092.94 88888.00 2015-07-19 18:46:38.000 200 33718.02 31.63 17092.95 88888.00 2015-07-19 18:46:39.000 200 33718.02 31.67 17092.91 88888.00 2015-07-19 18:46:40.000 200 33718.02 31.67 17092.88 37803.02 2015-07-19 18:46:41.000 200 33718.00 31.67 17092.88 88888.00 2015-07-19 18:46:42.000 200 33717.97 31.69 17092.91 88888.00 2015-07-19 18:46:43.000 200 33717.99 31.71 17092.92 88888.00 2015-07-19 18:46:44.000 200 33717.99 31.71 17092.91 88888.00 2015-07-19 18:46:45.000 200 33718.01 31.70 17092.90 37802.99 2015-07-19 18:46:46.000 200 33717.99 31.73 17092.89 88888.00 2015-07-19 18:46:47.000 200 33717.96 31.73 17092.88 88888.00 2015-07-19 18:46:48.000 200 33717.96 31.71 17092.88 88888.00 2015-07-19 18:46:49.000 200 33717.99 31.68 17092.90 88888.00 2015-07-19 18:46:50.000 200 33717.99 31.68 17092.92 37803.07 2015-07-19 18:46:51.000 200 33718.01 31.71 17092.94 88888.00 2015-07-19 18:46:52.000 200 33718.01 31.68 17092.92 88888.00 2015-07-19 18:46:53.000 200 33717.96 31.64 17092.86 88888.00 2015-07-19 18:46:54.000 200 33717.93 31.63 17092.88 88888.00 2015-07-19 18:46:55.000 200 33717.97 31.63 17092.88 37803.07 2015-07-19 18:46:56.000 200 33718.01 31.69 17092.90 88888.00 2015-07-19 18:46:57.000 200 33717.97 31.63 17092.88 88888.00 2015-07-19 18:46:58.000 200 33717.96 31.63 17092.87 88888.00 2015-07-19 18:46:59.000 200 33717.96 31.65 17092.89 88888.00 2015-07-19 18:47:00.000 200 33717.95 31.64 17092.91 37802.96 2015-07-19 18:47:01.000 200 33717.97 31.64 17092.88 88888.00 2015-07-19 18:47:02.000 200 33718.01 31.64 17092.97 88888.00 2015-07-19 18:47:03.000 200 33717.96 31.65 17092.97 88888.00 2015-07-19 18:47:04.000 200 33717.95 31.67 17092.94 88888.00 2015-07-19 18:47:05.000 200 33717.91 31.64 17092.93 37803.02 2015-07-19 18:47:06.000 200 33717.95 31.64 17092.92 88888.00 2015-07-19 18:47:07.000 200 33717.97 31.66 17092.93 88888.00 2015-07-19 18:47:08.000 200 33717.97 31.65 17092.92 88888.00 2015-07-19 18:47:09.000 200 33718.00 31.63 17092.95 88888.00 2015-07-19 18:47:10.000 200 33717.98 31.55 17092.95 37803.06 2015-07-19 18:47:11.000 200 33718.00 31.57 17092.96 88888.00 2015-07-19 18:47:12.000 200 33717.96 31.56 17092.96 88888.00 2015-07-19 18:47:13.000 200 33717.97 31.54 17092.92 88888.00 2015-07-19 18:47:14.000 200 33717.98 31.57 17092.92 88888.00 2015-07-19 18:47:15.000 200 33717.98 31.54 17092.93 37802.97 2015-07-19 18:47:16.000 200 33717.97 31.51 17092.94 88888.00 2015-07-19 18:47:17.000 200 33717.96 31.49 17092.97 88888.00 2015-07-19 18:47:18.000 200 33717.95 31.50 17092.97 88888.00 2015-07-19 18:47:19.000 200 33717.94 31.50 17092.93 88888.00 2015-07-19 18:47:20.000 200 33717.98 31.54 17092.95 37803.09 2015-07-19 18:47:21.000 200 33717.99 31.55 17092.95 88888.00 2015-07-19 18:47:22.000 200 33718.01 31.51 17092.96 88888.00 2015-07-19 18:47:23.000 200 33718.03 31.49 17092.93 88888.00 2015-07-19 18:47:24.000 200 33718.03 31.49 17092.94 88888.00 2015-07-19 18:47:25.000 200 33717.97 31.52 17092.98 37803.10 2015-07-19 18:47:26.000 200 33718.02 31.50 17093.00 88888.00 2015-07-19 18:47:27.000 200 33718.04 31.47 17092.94 88888.00 2015-07-19 18:47:28.000 200 33718.04 31.51 17092.93 88888.00 2015-07-19 18:47:29.000 200 33718.04 31.54 17092.94 88888.00 2015-07-19 18:47:30.000 200 33718.05 31.53 17092.90 37803.06 2015-07-19 18:47:31.000 200 33718.05 31.51 17092.94 88888.00 2015-07-19 18:47:32.000 200 33718.04 31.55 17092.95 88888.00 2015-07-19 18:47:33.000 200 33718.02 31.55 17092.94 88888.00 2015-07-19 18:47:34.000 200 33718.05 31.55 17092.93 88888.00 2015-07-19 18:47:35.000 200 33718.05 31.57 17092.91 37803.09 2015-07-19 18:47:36.000 200 33718.03 31.57 17092.91 88888.00 2015-07-19 18:47:37.000 200 33718.02 31.52 17092.93 88888.00 2015-07-19 18:47:38.000 200 33718.06 31.55 17092.95 88888.00 2015-07-19 18:47:39.000 200 33718.03 31.53 17092.95 88888.00 2015-07-19 18:47:40.000 200 33718.04 31.51 17092.99 37803.15 2015-07-19 18:47:41.000 200 33718.03 31.52 17093.01 88888.00 2015-07-19 18:47:42.000 200 33718.05 31.52 17092.99 88888.00 2015-07-19 18:47:43.000 200 33718.06 31.48 17092.98 88888.00 2015-07-19 18:47:44.000 200 33718.05 31.46 17092.94 88888.00 2015-07-19 18:47:45.000 200 33718.05 31.47 17092.94 37803.10 2015-07-19 18:47:46.000 200 33718.04 31.47 17092.92 88888.00 2015-07-19 18:47:47.000 200 33718.06 31.44 17092.93 88888.00 2015-07-19 18:47:48.000 200 33718.02 31.43 17092.95 88888.00 2015-07-19 18:47:49.000 200 33718.05 31.50 17092.95 88888.00 2015-07-19 18:47:50.000 200 33718.07 31.52 17093.03 37803.17 2015-07-19 18:47:51.000 200 33718.09 31.50 17093.00 88888.00 2015-07-19 18:47:52.000 200 33718.08 31.45 17092.99 88888.00 2015-07-19 18:47:53.000 200 33718.06 31.46 17093.03 88888.00 2015-07-19 18:47:54.000 200 33718.08 31.50 17093.02 88888.00 2015-07-19 18:47:55.000 200 33718.11 31.54 17093.05 37803.12 2015-07-19 18:47:56.000 200 33718.10 31.53 17093.05 88888.00 2015-07-19 18:47:57.000 200 33718.07 31.49 17093.03 88888.00 2015-07-19 18:47:58.000 200 33718.10 31.49 17092.99 88888.00 2015-07-19 18:47:59.000 200 33718.12 31.45 17092.98 88888.00 2015-07-19 18:48:00.000 200 33718.07 31.41 17092.95 37803.18 2015-07-19 18:48:01.000 200 33718.08 31.38 17092.94 88888.00 2015-07-19 18:48:02.000 200 33718.11 31.41 17092.96 88888.00 2015-07-19 18:48:03.000 200 33718.08 31.44 17093.00 88888.00 2015-07-19 18:48:04.000 200 33718.09 31.41 17093.01 88888.00 2015-07-19 18:48:05.000 200 33718.11 31.41 17093.01 37803.21 2015-07-19 18:48:06.000 200 33718.14 31.44 17093.01 88888.00 2015-07-19 18:48:07.000 200 33718.14 31.42 17093.00 88888.00 2015-07-19 18:48:08.000 200 33718.15 31.47 17093.03 88888.00 2015-07-19 18:48:09.000 200 33718.10 31.48 17092.98 88888.00 2015-07-19 18:48:10.000 200 33718.15 31.49 17092.99 37803.24 2015-07-19 18:48:11.000 200 33718.15 31.46 17093.00 88888.00 2015-07-19 18:48:12.000 200 33718.14 31.42 17092.94 88888.00 2015-07-19 18:48:13.000 200 33718.17 31.41 17092.93 88888.00 2015-07-19 18:48:14.000 200 33718.18 31.37 17092.95 88888.00 2015-07-19 18:48:15.000 200 33718.15 31.32 17092.96 37803.19 2015-07-19 18:48:16.000 200 33718.21 31.37 17092.99 88888.00 2015-07-19 18:48:17.000 200 33718.21 31.41 17092.97 88888.00 2015-07-19 18:48:18.000 200 33718.16 31.41 17092.96 88888.00 2015-07-19 18:48:19.000 200 33718.11 31.37 17092.94 88888.00 2015-07-19 18:48:20.000 200 33718.14 31.38 17092.95 37803.18 2015-07-19 18:48:21.000 200 33718.13 31.38 17092.92 88888.00 2015-07-19 18:48:22.000 200 33718.13 31.36 17092.93 88888.00 2015-07-19 18:48:23.000 200 33718.12 31.34 17092.92 88888.00 2015-07-19 18:48:24.000 200 33718.12 31.36 17092.91 88888.00 2015-07-19 18:48:25.000 200 33718.13 31.35 17092.91 37803.30 2015-07-19 18:48:26.000 200 33718.18 31.34 17092.94 88888.00 2015-07-19 18:48:27.000 200 33718.17 31.36 17092.91 88888.00 2015-07-19 18:48:28.000 200 33718.18 31.35 17092.93 88888.00 2015-07-19 18:48:29.000 200 33718.20 31.39 17092.95 88888.00 2015-07-19 18:48:30.000 200 33718.20 31.44 17092.97 37803.27 2015-07-19 18:48:31.000 200 33718.23 31.41 17092.96 88888.00 2015-07-19 18:48:32.000 200 33718.27 31.40 17092.97 88888.00 2015-07-19 18:48:33.000 200 33718.29 31.39 17093.02 88888.00 2015-07-19 18:48:34.000 200 33718.35 31.40 17093.01 88888.00 2015-07-19 18:48:35.000 200 33718.33 31.41 17092.97 37803.36 2015-07-19 18:48:36.000 200 33718.34 31.43 17092.96 88888.00 2015-07-19 18:48:37.000 200 33718.33 31.38 17092.95 88888.00 2015-07-19 18:48:38.000 200 33718.32 31.34 17093.01 88888.00 2015-07-19 18:48:39.000 200 33718.33 31.33 17093.03 88888.00 2015-07-19 18:48:40.000 200 33718.34 31.30 17093.05 37803.40 2015-07-19 18:48:41.000 200 33718.32 31.34 17093.06 88888.00 2015-07-19 18:48:42.000 200 33718.36 31.39 17093.09 88888.00 2015-07-19 18:48:43.000 200 33718.40 31.42 17093.08 88888.00 2015-07-19 18:48:44.000 200 33718.39 31.39 17093.06 88888.00 2015-07-19 18:48:45.000 200 33718.35 31.34 17093.08 37803.38 2015-07-19 18:48:46.000 200 33718.37 31.32 17093.04 88888.00 2015-07-19 18:48:47.000 200 33718.35 31.32 17093.03 88888.00 2015-07-19 18:48:48.000 200 33718.34 31.34 17093.05 88888.00 2015-07-19 18:48:49.000 200 33718.32 31.33 17093.04 88888.00 2015-07-19 18:48:50.000 200 33718.31 31.35 17093.00 37803.40 2015-07-19 18:48:51.000 200 33718.35 31.36 17093.03 88888.00 2015-07-19 18:48:52.000 200 33718.41 31.36 17093.07 88888.00 2015-07-19 18:48:53.000 200 33718.41 31.36 17093.04 88888.00 2015-07-19 18:48:54.000 200 33718.42 31.32 17093.01 88888.00 2015-07-19 18:48:55.000 200 33718.41 31.30 17093.01 37803.47 2015-07-19 18:48:56.000 200 33718.43 31.28 17093.01 88888.00 2015-07-19 18:48:57.000 200 33718.45 31.32 17092.98 88888.00 2015-07-19 18:48:58.000 200 33718.46 31.32 17093.00 88888.00 2015-07-19 18:48:59.000 200 33718.46 31.33 17092.98 88888.00 2015-07-19 18:49:00.000 200 33718.45 31.33 17092.96 37803.54 2015-07-19 18:49:01.000 200 33718.48 31.32 17092.96 88888.00 2015-07-19 18:49:02.000 200 33718.48 31.34 17092.97 88888.00 2015-07-19 18:49:03.000 200 33718.46 31.31 17093.00 88888.00 2015-07-19 18:49:04.000 200 33718.42 31.29 17092.99 88888.00 2015-07-19 18:49:05.000 200 33718.45 31.32 17092.96 37803.49 2015-07-19 18:49:06.000 200 33718.46 31.34 17092.99 88888.00 2015-07-19 18:49:07.000 200 33718.43 31.34 17093.01 88888.00 2015-07-19 18:49:08.000 200 33718.42 31.34 17093.01 88888.00 2015-07-19 18:49:09.000 200 33718.46 31.36 17092.95 88888.00 2015-07-19 18:49:10.000 200 33718.53 31.37 17092.95 37803.53 2015-07-19 18:49:11.000 200 33718.51 31.36 17092.99 88888.00 2015-07-19 18:49:12.000 200 33718.46 31.36 17093.03 88888.00 2015-07-19 18:49:13.000 200 33718.48 31.36 17092.99 88888.00 2015-07-19 18:49:14.000 200 33718.49 31.35 17092.97 88888.00 2015-07-19 18:49:15.000 200 33718.51 31.38 17092.98 37803.60 2015-07-19 18:49:16.000 200 33718.53 31.31 17093.01 88888.00 2015-07-19 18:49:17.000 200 33718.57 31.36 17093.03 88888.00 2015-07-19 18:49:18.000 200 33718.56 31.34 17093.02 88888.00 2015-07-19 18:49:19.000 200 33718.57 31.37 17093.00 88888.00 2015-07-19 18:49:20.000 200 33718.58 31.36 17092.99 37803.64 2015-07-19 18:49:21.000 200 33718.60 31.34 17092.98 88888.00 2015-07-19 18:49:22.000 200 33718.56 31.30 17092.95 88888.00 2015-07-19 18:49:23.000 200 33718.55 31.32 17093.00 88888.00 2015-07-19 18:49:24.000 200 33718.59 31.35 17093.02 88888.00 2015-07-19 18:49:25.000 200 33718.58 31.38 17092.98 37803.64 2015-07-19 18:49:26.000 200 33718.59 31.34 17092.97 88888.00 2015-07-19 18:49:27.000 200 33718.59 31.30 17092.95 88888.00 2015-07-19 18:49:28.000 200 33718.62 31.34 17092.99 88888.00 2015-07-19 18:49:29.000 200 33718.65 31.38 17093.00 88888.00 2015-07-19 18:49:30.000 200 33718.63 31.35 17092.97 37803.63 2015-07-19 18:49:31.000 200 33718.61 31.38 17092.97 88888.00 2015-07-19 18:49:32.000 200 33718.64 31.38 17092.98 88888.00 2015-07-19 18:49:33.000 200 33718.64 31.37 17092.97 88888.00 2015-07-19 18:49:34.000 200 33718.63 31.38 17093.00 88888.00 2015-07-19 18:49:35.000 200 33718.61 31.41 17092.99 37803.67 2015-07-19 18:49:36.000 200 33718.66 31.41 17093.00 88888.00 2015-07-19 18:49:37.000 200 33718.66 31.34 17093.02 88888.00 2015-07-19 18:49:38.000 200 33718.64 31.35 17092.99 88888.00 2015-07-19 18:49:39.000 200 33718.63 31.37 17092.99 88888.00 2015-07-19 18:49:40.000 200 33718.66 31.35 17093.04 37803.69 2015-07-19 18:49:41.000 200 33718.64 31.31 17093.06 88888.00 2015-07-19 18:49:42.000 200 33718.67 31.36 17093.03 88888.00 2015-07-19 18:49:43.000 200 33718.67 31.40 17093.06 88888.00 2015-07-19 18:49:44.000 200 33718.63 31.37 17093.04 88888.00 2015-07-19 18:49:45.000 200 33718.61 31.36 17093.04 37803.72 2015-07-19 18:49:46.000 200 33718.66 31.36 17093.04 88888.00 2015-07-19 18:49:47.000 200 33718.68 31.33 17093.04 88888.00 2015-07-19 18:49:48.000 200 33718.67 31.33 17093.00 88888.00 2015-07-19 18:49:49.000 200 33718.68 31.37 17093.01 88888.00 2015-07-19 18:49:50.000 200 33718.67 31.36 17092.99 37803.69 2015-07-19 18:49:51.000 200 33718.65 31.34 17092.95 88888.00 2015-07-19 18:49:52.000 200 33718.69 31.29 17092.93 88888.00 2015-07-19 18:49:53.000 200 33718.70 31.33 17092.94 88888.00 2015-07-19 18:49:54.000 200 33718.72 31.36 17092.99 88888.00 2015-07-19 18:49:55.000 200 33718.70 31.35 17092.99 37803.72 2015-07-19 18:49:56.000 200 33718.70 31.32 17092.96 88888.00 2015-07-19 18:49:57.000 200 33718.72 31.28 17092.97 88888.00 2015-07-19 18:49:58.000 200 33718.75 31.27 17092.92 88888.00 2015-07-19 18:49:59.000 200 33718.74 31.26 17092.91 88888.00 2015-07-19 18:50:00.000 200 33718.76 31.21 17092.94 37803.77 2015-07-19 18:50:01.000 200 33718.75 31.18 17092.97 88888.00 2015-07-19 18:50:02.000 200 33718.76 31.22 17092.96 88888.00 2015-07-19 18:50:03.000 200 33718.72 31.21 17092.93 88888.00 2015-07-19 18:50:04.000 200 33718.75 31.19 17092.94 88888.00 2015-07-19 18:50:05.000 200 33718.75 31.23 17092.93 37803.71 2015-07-19 18:50:06.000 200 33718.76 31.26 17092.97 88888.00 2015-07-19 18:50:07.000 200 33718.75 31.24 17092.97 88888.00 2015-07-19 18:50:08.000 200 33718.75 31.28 17093.00 88888.00 2015-07-19 18:50:09.000 200 33718.79 31.29 17092.99 88888.00 2015-07-19 18:50:10.000 200 33718.81 31.25 17093.00 37803.73 2015-07-19 18:50:11.000 200 33718.81 31.25 17093.01 88888.00 2015-07-19 18:50:12.000 200 33718.82 31.29 17092.97 88888.00 2015-07-19 18:50:13.000 200 33718.85 31.32 17092.95 88888.00 2015-07-19 18:50:14.000 200 33718.85 31.36 17092.97 88888.00 2015-07-19 18:50:15.000 200 33718.88 31.37 17092.98 37803.85 2015-07-19 18:50:16.000 200 33718.86 31.36 17092.98 88888.00 2015-07-19 18:50:17.000 200 33718.86 31.37 17092.98 88888.00 2015-07-19 18:50:18.000 200 33718.91 31.37 17093.01 88888.00 2015-07-19 18:50:19.000 200 33718.87 31.34 17093.03 88888.00 2015-07-19 18:50:20.000 200 33718.82 31.32 17093.01 37803.84 2015-07-19 18:50:21.000 200 33718.88 31.31 17093.01 88888.00 2015-07-19 18:50:22.000 200 33718.90 31.33 17092.99 88888.00 2015-07-19 18:50:23.000 200 33718.89 31.34 17092.98 88888.00 2015-07-19 18:50:24.000 200 33718.90 31.30 17093.03 88888.00 2015-07-19 18:50:25.000 200 33718.85 31.30 17093.03 37803.87 2015-07-19 18:50:26.000 200 33718.90 31.34 17093.04 88888.00 2015-07-19 18:50:27.000 200 33718.89 31.30 17093.06 88888.00 2015-07-19 18:50:28.000 200 33718.86 31.30 17093.05 88888.00 2015-07-19 18:50:29.000 200 33718.84 31.34 17093.07 88888.00 2015-07-19 18:50:30.000 200 33718.84 31.30 17093.03 37803.89 2015-07-19 18:50:31.000 200 33718.87 31.33 17093.04 88888.00 2015-07-19 18:50:32.000 200 33718.88 31.35 17093.03 88888.00 2015-07-19 18:50:33.000 200 33718.91 31.34 17092.97 88888.00 2015-07-19 18:50:34.000 200 33718.93 31.32 17093.02 88888.00 2015-07-19 18:50:35.000 200 33718.95 31.34 17093.05 37803.97 2015-07-19 18:50:36.000 200 33718.95 31.33 17093.06 88888.00 2015-07-19 18:50:37.000 200 33718.93 31.28 17093.09 88888.00 2015-07-19 18:50:38.000 200 33718.97 31.27 17093.13 88888.00 2015-07-19 18:50:39.000 200 33718.98 31.29 17093.11 88888.00 2015-07-19 18:50:40.000 200 33718.96 31.27 17093.08 37803.92 2015-07-19 18:50:41.000 200 33718.96 31.24 17093.04 88888.00 2015-07-19 18:50:42.000 200 33718.97 31.26 17093.04 88888.00 2015-07-19 18:50:43.000 200 33719.03 31.29 17093.09 88888.00 2015-07-19 18:50:44.000 200 33719.02 31.30 17093.07 88888.00 2015-07-19 18:50:45.000 200 33718.96 31.27 17093.06 37803.94 2015-07-19 18:50:46.000 200 33718.98 31.24 17093.08 88888.00 2015-07-19 18:50:47.000 200 33719.02 31.27 17093.10 88888.00 2015-07-19 18:50:48.000 200 33719.01 31.29 17093.14 88888.00 2015-07-19 18:50:49.000 200 33719.03 31.26 17093.09 88888.00 2015-07-19 18:50:50.000 200 33719.04 31.28 17093.08 37803.99 2015-07-19 18:50:51.000 200 33719.07 31.23 17093.10 88888.00 2015-07-19 18:50:52.000 200 33719.06 31.22 17093.10 88888.00 2015-07-19 18:50:53.000 200 33719.02 31.24 17093.08 88888.00 2015-07-19 18:50:54.000 200 33718.95 31.20 17093.09 88888.00 2015-07-19 18:50:55.000 200 33718.97 31.15 17093.07 37804.01 2015-07-19 18:50:56.000 200 33719.00 31.15 17093.08 88888.00 2015-07-19 18:50:57.000 200 33719.02 31.14 17093.04 88888.00 2015-07-19 18:50:58.000 200 33719.03 31.12 17093.09 88888.00 2015-07-19 18:50:59.000 200 33719.06 31.18 17093.11 88888.00 2015-07-19 18:51:00.000 200 33719.05 31.26 17093.08 37804.02 2015-07-19 18:51:01.000 200 33719.06 31.29 17093.11 88888.00 2015-07-19 18:51:02.000 200 33719.05 31.27 17093.11 88888.00 2015-07-19 18:51:03.000 200 33719.05 31.26 17093.13 88888.00 2015-07-19 18:51:04.000 200 33719.03 31.29 17093.15 88888.00 2015-07-19 18:51:05.000 200 33719.03 31.25 17093.14 37804.05 2015-07-19 18:51:06.000 200 33719.06 31.28 17093.13 88888.00 2015-07-19 18:51:07.000 200 33719.09 31.27 17093.13 88888.00 2015-07-19 18:51:08.000 200 33719.08 31.24 17093.13 88888.00 2015-07-19 18:51:09.000 200 33719.06 31.25 17093.15 88888.00 2015-07-19 18:51:10.000 200 33719.03 31.23 17093.10 37804.08 2015-07-19 18:51:11.000 200 33719.06 31.27 17093.11 88888.00 2015-07-19 18:51:12.000 200 33719.10 31.29 17093.11 88888.00 2015-07-19 18:51:13.000 200 33719.10 31.28 17093.12 88888.00 2015-07-19 18:51:14.000 200 33719.12 31.26 17093.10 88888.00 2015-07-19 18:51:15.000 200 33719.13 31.31 17093.06 37803.99 2015-07-19 18:51:16.000 200 33719.14 31.30 17093.07 88888.00 2015-07-19 18:51:17.000 200 33719.14 31.25 17093.09 88888.00 2015-07-19 18:51:18.000 200 33719.14 31.22 17093.09 88888.00 2015-07-19 18:51:19.000 200 33719.17 31.24 17093.09 88888.00 2015-07-19 18:51:20.000 200 33719.20 31.27 17093.09 37804.15 2015-07-19 18:51:21.000 200 33719.18 31.32 17093.09 88888.00 2015-07-19 18:51:22.000 200 33719.17 31.33 17093.08 88888.00 2015-07-19 18:51:23.000 200 33719.18 31.33 17093.07 88888.00 2015-07-19 18:51:24.000 200 33719.21 31.33 17093.03 88888.00 2015-07-19 18:51:25.000 200 33719.24 31.39 17093.02 37804.15 2015-07-19 18:51:26.000 200 33719.25 31.39 17093.02 88888.00 2015-07-19 18:51:27.000 200 33719.25 31.40 17093.03 88888.00 2015-07-19 18:51:28.000 200 33719.23 31.42 17093.03 88888.00 2015-07-19 18:51:29.000 200 33719.18 31.44 17093.05 88888.00 2015-07-19 18:51:30.000 200 33719.19 31.41 17093.06 37804.19 2015-07-19 18:51:31.000 200 33719.21 31.37 17093.01 88888.00 2015-07-19 18:51:32.000 200 33719.22 31.40 17093.05 88888.00 2015-07-19 18:51:33.000 200 33719.23 31.41 17093.06 88888.00 2015-07-19 18:51:34.000 200 33719.21 31.44 17093.08 88888.00 2015-07-19 18:51:35.000 200 33719.22 31.45 17093.07 37804.19 2015-07-19 18:51:36.000 200 33719.19 31.43 17093.06 88888.00 2015-07-19 18:51:37.000 200 33719.17 31.42 17093.09 88888.00 2015-07-19 18:51:38.000 200 33719.17 31.43 17093.09 88888.00 2015-07-19 18:51:39.000 200 33719.17 31.45 17093.11 88888.00 2015-07-19 18:51:40.000 200 33719.18 31.41 17093.11 37804.17 2015-07-19 18:51:41.000 200 33719.18 31.41 17093.12 88888.00 2015-07-19 18:51:42.000 200 33719.19 31.48 17093.12 88888.00 2015-07-19 18:51:43.000 200 33719.21 31.49 17093.16 88888.00 2015-07-19 18:51:44.000 200 33719.23 31.48 17093.13 88888.00 2015-07-19 18:51:45.000 200 33719.20 31.47 17093.15 37804.18 2015-07-19 18:51:46.000 200 33719.21 31.46 17093.15 88888.00 2015-07-19 18:51:47.000 200 33719.24 31.51 17093.15 88888.00 2015-07-19 18:51:48.000 200 33719.26 31.49 17093.16 88888.00 2015-07-19 18:51:49.000 200 33719.27 31.47 17093.15 88888.00 2015-07-19 18:51:50.000 200 33719.23 31.49 17093.17 37804.15 2015-07-19 18:51:51.000 200 33719.22 31.49 17093.14 88888.00 2015-07-19 18:51:52.000 200 33719.25 31.49 17093.16 88888.00 2015-07-19 18:51:53.000 200 33719.24 31.51 17093.17 88888.00 2015-07-19 18:51:54.000 200 33719.22 31.51 17093.17 88888.00 2015-07-19 18:51:55.000 200 33719.20 31.48 17093.15 37804.19 2015-07-19 18:51:56.000 200 33719.23 31.49 17093.12 88888.00 2015-07-19 18:51:57.000 200 33719.23 31.50 17093.13 88888.00 2015-07-19 18:51:58.000 200 33719.23 31.49 17093.15 88888.00 2015-07-19 18:51:59.000 200 33719.27 31.46 17093.17 88888.00 2015-07-19 18:52:00.000 200 33719.29 31.46 17093.15 37804.14 2015-07-19 18:52:01.000 200 33719.31 31.47 17093.18 88888.00 2015-07-19 18:52:02.000 200 33719.29 31.51 17093.18 88888.00 2015-07-19 18:52:03.000 200 33719.26 31.50 17093.14 88888.00 2015-07-19 18:52:04.000 200 33719.30 31.53 17093.13 88888.00 2015-07-19 18:52:05.000 200 33719.27 31.52 17093.13 37804.22 2015-07-19 18:52:06.000 200 33719.29 31.49 17093.14 88888.00 2015-07-19 18:52:07.000 200 33719.34 31.53 17093.17 88888.00 2015-07-19 18:52:08.000 200 33719.33 31.56 17093.18 88888.00 2015-07-19 18:52:09.000 200 33719.32 31.56 17093.17 88888.00 2015-07-19 18:52:10.000 200 33719.30 31.52 17093.15 37804.10 2015-07-19 18:52:11.000 200 33719.27 31.50 17093.15 88888.00 2015-07-19 18:52:12.000 200 33719.25 31.51 17093.16 88888.00 2015-07-19 18:52:13.000 200 33719.28 31.55 17093.18 88888.00 2015-07-19 18:52:14.000 200 33719.23 31.55 17093.18 88888.00 2015-07-19 18:52:15.000 200 33719.24 31.55 17093.20 37804.26 2015-07-19 18:52:16.000 200 33719.26 31.55 17093.19 88888.00 2015-07-19 18:52:17.000 200 33719.30 31.55 17093.14 88888.00 2015-07-19 18:52:18.000 200 33719.31 31.53 17093.14 88888.00 2015-07-19 18:52:19.000 200 33719.31 31.48 17093.14 88888.00 2015-07-19 18:52:20.000 200 33719.29 31.48 17093.14 37804.29 2015-07-19 18:52:21.000 200 33719.30 31.53 17093.15 88888.00 2015-07-19 18:52:22.000 200 33719.28 31.52 17093.17 88888.00 2015-07-19 18:52:23.000 200 33719.31 31.50 17093.15 88888.00 2015-07-19 18:52:24.000 200 33719.30 31.47 17093.17 88888.00 2015-07-19 18:52:25.000 200 33719.31 31.48 17093.20 37804.20 2015-07-19 18:52:26.000 200 33719.31 31.48 17093.18 88888.00 2015-07-19 18:52:27.000 200 33719.30 31.43 17093.21 88888.00 2015-07-19 18:52:28.000 200 33719.29 31.42 17093.24 88888.00 2015-07-19 18:52:29.000 200 33719.29 31.44 17093.22 88888.00 2015-07-19 18:52:30.000 200 33719.30 31.43 17093.25 37804.29 2015-07-19 18:52:31.000 200 33719.33 31.43 17093.19 88888.00 2015-07-19 18:52:32.000 200 33719.32 31.44 17093.18 88888.00 2015-07-19 18:52:33.000 200 33719.33 31.44 17093.15 88888.00 2015-07-19 18:52:34.000 200 33719.31 31.48 17093.16 88888.00 2015-07-19 18:52:35.000 200 33719.31 31.51 17093.19 37804.34 2015-07-19 18:52:36.000 200 33719.29 31.47 17093.17 88888.00 2015-07-19 18:52:37.000 200 33719.25 31.44 17093.17 88888.00 2015-07-19 18:52:38.000 200 33719.28 31.44 17093.18 88888.00 2015-07-19 18:52:39.000 200 33719.27 31.46 17093.18 88888.00 2015-07-19 18:52:40.000 200 33719.29 31.48 17093.23 37804.28 2015-07-19 18:52:41.000 200 33719.28 31.45 17093.22 88888.00 2015-07-19 18:52:42.000 200 33719.29 31.50 17093.22 88888.00 2015-07-19 18:52:43.000 200 33719.32 31.52 17093.21 88888.00 2015-07-19 18:52:44.000 200 33719.29 31.53 17093.21 88888.00 2015-07-19 18:52:45.000 200 33719.25 31.54 17093.21 37804.30 2015-07-19 18:52:46.000 200 33719.27 31.49 17093.23 88888.00 2015-07-19 18:52:47.000 200 33719.27 31.46 17093.21 88888.00 2015-07-19 18:52:48.000 200 33719.29 31.44 17093.22 88888.00 2015-07-19 18:52:49.000 200 33719.27 31.43 17093.21 88888.00 2015-07-19 18:52:50.000 200 33719.30 31.40 17093.18 37804.35 2015-07-19 18:52:51.000 200 33719.29 31.38 17093.18 88888.00 2015-07-19 18:52:52.000 200 33719.29 31.33 17093.19 88888.00 2015-07-19 18:52:53.000 200 33719.32 31.36 17093.16 88888.00 2015-07-19 18:52:54.000 200 33719.30 31.38 17093.16 88888.00 2015-07-19 18:52:55.000 200 33719.32 31.37 17093.21 37804.38 2015-07-19 18:52:56.000 200 33719.35 31.38 17093.21 88888.00 2015-07-19 18:52:57.000 200 33719.34 31.38 17093.23 88888.00 2015-07-19 18:52:58.000 200 33719.31 31.41 17093.22 88888.00 2015-07-19 18:52:59.000 200 33719.31 31.45 17093.21 88888.00 2015-07-19 18:53:00.000 200 33719.31 31.41 17093.20 37804.27 2015-07-19 18:53:01.000 200 33719.35 31.41 17093.20 88888.00 2015-07-19 18:53:02.000 200 33719.34 31.41 17093.19 88888.00 2015-07-19 18:53:03.000 200 33719.35 31.40 17093.21 88888.00 2015-07-19 18:53:04.000 200 33719.37 31.45 17093.19 88888.00 2015-07-19 18:53:05.000 200 33719.37 31.43 17093.20 37804.41 2015-07-19 18:53:06.000 200 33719.40 31.44 17093.21 88888.00 2015-07-19 18:53:07.000 200 33719.37 31.41 17093.19 88888.00 2015-07-19 18:53:08.000 200 33719.39 31.40 17093.23 88888.00 2015-07-19 18:53:09.000 200 33719.38 31.40 17093.21 88888.00 2015-07-19 18:53:10.000 200 33719.35 31.41 17093.23 37804.45 2015-07-19 18:53:11.000 200 33719.33 31.46 17093.20 88888.00 2015-07-19 18:53:12.000 200 33719.35 31.42 17093.17 88888.00 2015-07-19 18:53:13.000 200 33719.34 31.41 17093.18 88888.00 2015-07-19 18:53:14.000 200 33719.35 31.37 17093.25 88888.00 2015-07-19 18:53:15.000 200 33719.36 31.37 17093.26 37804.46 2015-07-19 18:53:16.000 200 33719.33 31.40 17093.25 88888.00 2015-07-19 18:53:17.000 200 33719.33 31.44 17093.26 88888.00 2015-07-19 18:53:18.000 200 33719.33 31.41 17093.23 88888.00 2015-07-19 18:53:19.000 200 33719.34 31.39 17093.22 88888.00 2015-07-19 18:53:20.000 200 33719.36 31.46 17093.25 37804.45 2015-07-19 18:53:21.000 200 33719.39 31.47 17093.26 88888.00 2015-07-19 18:53:22.000 200 33719.40 31.46 17093.23 88888.00 2015-07-19 18:53:23.000 200 33719.38 31.37 17093.20 88888.00 2015-07-19 18:53:24.000 200 33719.40 31.35 17093.24 88888.00 2015-07-19 18:53:25.000 200 33719.34 31.40 17093.24 37804.44 2015-07-19 18:53:26.000 200 33719.35 31.40 17093.26 88888.00 2015-07-19 18:53:27.000 200 33719.41 31.40 17093.29 88888.00 2015-07-19 18:53:28.000 200 33719.35 31.40 17093.28 88888.00 2015-07-19 18:53:29.000 200 33719.37 31.38 17093.28 88888.00 2015-07-19 18:53:30.000 200 33719.35 31.37 17093.32 37804.52 2015-07-19 18:53:31.000 200 33719.37 31.38 17093.32 88888.00 2015-07-19 18:53:32.000 200 33719.41 31.33 17093.29 88888.00 2015-07-19 18:53:33.000 200 33719.39 31.28 17093.27 88888.00 2015-07-19 18:53:34.000 200 33719.39 31.30 17093.30 88888.00 2015-07-19 18:53:35.000 200 33719.38 31.30 17093.30 37804.41 2015-07-19 18:53:36.000 200 33719.42 31.33 17093.29 88888.00 2015-07-19 18:53:37.000 200 33719.39 31.29 17093.25 88888.00 2015-07-19 18:53:38.000 200 33719.35 31.30 17093.25 88888.00 2015-07-19 18:53:39.000 200 33719.37 31.31 17093.26 88888.00 2015-07-19 18:53:40.000 200 33719.43 31.34 17093.30 37804.43 2015-07-19 18:53:41.000 200 33719.44 31.39 17093.25 88888.00 2015-07-19 18:53:42.000 200 33719.43 31.43 17093.24 88888.00 2015-07-19 18:53:43.000 200 33719.48 31.40 17093.25 88888.00 2015-07-19 18:53:44.000 200 33719.46 31.39 17093.24 88888.00 2015-07-19 18:53:45.000 200 33719.45 31.40 17093.27 37804.52 2015-07-19 18:53:46.000 200 33719.44 31.40 17093.29 88888.00 2015-07-19 18:53:47.000 200 33719.45 31.34 17093.33 88888.00 2015-07-19 18:53:48.000 200 33719.46 31.35 17093.28 88888.00 2015-07-19 18:53:49.000 200 33719.48 31.40 17093.23 88888.00 2015-07-19 18:53:50.000 200 33719.46 31.40 17093.24 37804.51 2015-07-19 18:53:51.000 200 33719.44 31.36 17093.25 88888.00 2015-07-19 18:53:52.000 200 33719.46 31.35 17093.27 88888.00 2015-07-19 18:53:53.000 200 33719.47 31.37 17093.29 88888.00 2015-07-19 18:53:54.000 200 33719.50 31.34 17093.32 88888.00 2015-07-19 18:53:55.000 200 33719.53 31.39 17093.33 37804.57 2015-07-19 18:53:56.000 200 33719.55 31.42 17093.31 88888.00 2015-07-19 18:53:57.000 200 33719.50 31.37 17093.27 88888.00 2015-07-19 18:53:58.000 200 33719.54 31.44 17093.29 88888.00 2015-07-19 18:53:59.000 200 33719.55 31.47 17093.31 88888.00 2015-07-19 18:54:00.000 200 33719.55 31.47 17093.28 37804.55 2015-07-19 18:54:01.000 200 33719.54 31.47 17093.26 88888.00 2015-07-19 18:54:02.000 200 33719.57 31.42 17093.28 88888.00 2015-07-19 18:54:03.000 200 33719.57 31.41 17093.28 88888.00 2015-07-19 18:54:04.000 200 33719.54 31.43 17093.27 88888.00 2015-07-19 18:54:05.000 200 33719.60 31.50 17093.30 37804.54 2015-07-19 18:54:06.000 200 33719.61 31.52 17093.30 88888.00 2015-07-19 18:54:07.000 200 33719.53 31.49 17093.31 88888.00 2015-07-19 18:54:08.000 200 33719.50 31.41 17093.30 88888.00 2015-07-19 18:54:09.000 200 33719.55 31.39 17093.28 88888.00 2015-07-19 18:54:10.000 200 33719.54 31.42 17093.27 37804.56 2015-07-19 18:54:11.000 200 33719.49 31.37 17093.25 88888.00 2015-07-19 18:54:12.000 200 33719.50 31.41 17093.27 88888.00 2015-07-19 18:54:13.000 200 33719.54 31.39 17093.24 88888.00 2015-07-19 18:54:14.000 200 33719.51 31.38 17093.24 88888.00 2015-07-19 18:54:15.000 200 33719.51 31.35 17093.26 37804.58 2015-07-19 18:54:16.000 200 33719.55 31.38 17093.25 88888.00 2015-07-19 18:54:17.000 200 33719.57 31.38 17093.25 88888.00 2015-07-19 18:54:18.000 200 33719.54 31.41 17093.22 88888.00 2015-07-19 18:54:19.000 200 33719.55 31.41 17093.22 88888.00 2015-07-19 18:54:20.000 200 33719.58 31.38 17093.21 37804.62 2015-07-19 18:54:21.000 200 33719.61 31.42 17093.25 88888.00 2015-07-19 18:54:22.000 200 33719.62 31.39 17093.29 88888.00 2015-07-19 18:54:23.000 200 33719.58 31.37 17093.22 88888.00 2015-07-19 18:54:24.000 200 33719.60 31.36 17093.19 88888.00 2015-07-19 18:54:25.000 200 33719.59 31.33 17093.20 37804.61 2015-07-19 18:54:26.000 200 33719.58 31.34 17093.22 88888.00 2015-07-19 18:54:27.000 200 33719.60 31.36 17093.25 88888.00 2015-07-19 18:54:28.000 200 33719.59 31.38 17093.27 88888.00 2015-07-19 18:54:29.000 200 33719.58 31.37 17093.30 88888.00 2015-07-19 18:54:30.000 200 33719.58 31.36 17093.31 37804.71 2015-07-19 18:54:31.000 200 33719.60 31.38 17093.31 88888.00 2015-07-19 18:54:32.000 200 33719.58 31.42 17093.33 88888.00 2015-07-19 18:54:33.000 200 33719.56 31.35 17093.32 88888.00 2015-07-19 18:54:34.000 200 33719.58 31.36 17093.31 88888.00 2015-07-19 18:54:35.000 200 33719.59 31.36 17093.31 37804.71 2015-07-19 18:54:36.000 200 33719.56 31.38 17093.32 88888.00 2015-07-19 18:54:37.000 200 33719.58 31.40 17093.33 88888.00 2015-07-19 18:54:38.000 200 33719.59 31.48 17093.33 88888.00 2015-07-19 18:54:39.000 200 33719.62 31.47 17093.29 88888.00 2015-07-19 18:54:40.000 200 33719.66 31.44 17093.28 37804.71 2015-07-19 18:54:41.000 200 33719.68 31.44 17093.29 88888.00 2015-07-19 18:54:42.000 200 33719.68 31.43 17093.28 88888.00 2015-07-19 18:54:43.000 200 33719.68 31.41 17093.34 88888.00 2015-07-19 18:54:44.000 200 33719.72 31.39 17093.31 88888.00 2015-07-19 18:54:45.000 200 33719.68 31.41 17093.29 37804.78 2015-07-19 18:54:46.000 200 33719.70 31.44 17093.32 88888.00 2015-07-19 18:54:47.000 200 33719.69 31.45 17093.31 88888.00 2015-07-19 18:54:48.000 200 33719.70 31.44 17093.32 88888.00 2015-07-19 18:54:49.000 200 33719.71 31.47 17093.36 88888.00 2015-07-19 18:54:50.000 200 33719.72 31.49 17093.35 37804.82 2015-07-19 18:54:51.000 200 33719.76 31.50 17093.34 88888.00 2015-07-19 18:54:52.000 200 33719.75 31.48 17093.34 88888.00 2015-07-19 18:54:53.000 200 33719.75 31.51 17093.36 88888.00 2015-07-19 18:54:54.000 200 33719.77 31.51 17093.35 88888.00 2015-07-19 18:54:55.000 200 33719.75 31.51 17093.32 37804.76 2015-07-19 18:54:56.000 200 33719.76 31.52 17093.33 88888.00 2015-07-19 18:54:57.000 200 33719.75 31.47 17093.34 88888.00 2015-07-19 18:54:58.000 200 33719.75 31.50 17093.34 88888.00 2015-07-19 18:54:59.000 200 33719.80 31.47 17093.33 88888.00 2015-07-19 18:55:00.000 200 33719.77 31.46 17093.35 37804.84 2015-07-19 18:55:01.000 200 33719.77 31.46 17093.37 88888.00 2015-07-19 18:55:02.000 200 33719.75 31.43 17093.39 88888.00 2015-07-19 18:55:03.000 200 33719.74 31.43 17093.38 88888.00 2015-07-19 18:55:04.000 200 33719.74 31.43 17093.35 88888.00 2015-07-19 18:55:05.000 200 33719.77 31.44 17093.37 37804.76 2015-07-19 18:55:06.000 200 33719.82 31.42 17093.39 88888.00 2015-07-19 18:55:07.000 200 33719.86 31.44 17093.36 88888.00 2015-07-19 18:55:08.000 200 33719.80 31.41 17093.32 88888.00 2015-07-19 18:55:09.000 200 33719.80 31.45 17093.34 88888.00 2015-07-19 18:55:10.000 200 33719.81 31.41 17093.36 37804.80 2015-07-19 18:55:11.000 200 33719.77 31.43 17093.36 88888.00 2015-07-19 18:55:12.000 200 33719.80 31.46 17093.33 88888.00 2015-07-19 18:55:13.000 200 33719.78 31.49 17093.30 88888.00 2015-07-19 18:55:14.000 200 33719.79 31.48 17093.30 88888.00 2015-07-19 18:55:15.000 200 33719.75 31.43 17093.34 37804.87 2015-07-19 18:55:16.000 200 33719.74 31.44 17093.33 88888.00 2015-07-19 18:55:17.000 200 33719.76 31.40 17093.32 88888.00 2015-07-19 18:55:18.000 200 33719.78 31.45 17093.37 88888.00 2015-07-19 18:55:19.000 200 33719.78 31.49 17093.39 88888.00 2015-07-19 18:55:20.000 200 33719.77 31.48 17093.41 37804.78 2015-07-19 18:55:21.000 200 33719.76 31.45 17093.38 88888.00 2015-07-19 18:55:22.000 200 33719.77 31.48 17093.42 88888.00 2015-07-19 18:55:23.000 200 33719.77 31.47 17093.42 88888.00 2015-07-19 18:55:24.000 200 33719.76 31.45 17093.38 88888.00 2015-07-19 18:55:25.000 200 33719.77 31.44 17093.39 37804.79 2015-07-19 18:55:26.000 200 33719.76 31.41 17093.38 88888.00 2015-07-19 18:55:27.000 200 33719.78 31.46 17093.38 88888.00 2015-07-19 18:55:28.000 200 33719.80 31.47 17093.36 88888.00 2015-07-19 18:55:29.000 200 33719.79 31.44 17093.37 88888.00 2015-07-19 18:55:30.000 200 33719.84 31.48 17093.42 37804.95 2015-07-19 18:55:31.000 200 33719.82 31.51 17093.40 88888.00 2015-07-19 18:55:32.000 200 33719.79 31.53 17093.44 88888.00 2015-07-19 18:55:33.000 200 33719.81 31.54 17093.46 88888.00 2015-07-19 18:55:34.000 200 33719.82 31.52 17093.45 88888.00 2015-07-19 18:55:35.000 200 33719.86 31.53 17093.44 37804.91 2015-07-19 18:55:36.000 200 33719.87 31.50 17093.45 88888.00 2015-07-19 18:55:37.000 200 33719.91 31.52 17093.38 88888.00 2015-07-19 18:55:38.000 200 33719.93 31.52 17093.36 88888.00 2015-07-19 18:55:39.000 200 33719.91 31.51 17093.38 88888.00 2015-07-19 18:55:40.000 200 33719.89 31.52 17093.36 37804.93 2015-07-19 18:55:41.000 200 33719.85 31.53 17093.33 88888.00 2015-07-19 18:55:42.000 200 33719.91 31.51 17093.36 88888.00 2015-07-19 18:55:43.000 200 33719.92 31.49 17093.39 88888.00 2015-07-19 18:55:44.000 200 33719.91 31.49 17093.40 88888.00 2015-07-19 18:55:45.000 200 33719.90 31.53 17093.39 37804.90 2015-07-19 18:55:46.000 200 33719.90 31.55 17093.40 88888.00 2015-07-19 18:55:47.000 200 33719.93 31.52 17093.39 88888.00 2015-07-19 18:55:48.000 200 33719.96 31.55 17093.41 88888.00 2015-07-19 18:55:49.000 200 33719.95 31.51 17093.40 88888.00 2015-07-19 18:55:50.000 200 33719.93 31.50 17093.44 37804.91 2015-07-19 18:55:51.000 200 33719.96 31.45 17093.47 88888.00 2015-07-19 18:55:52.000 200 33719.95 31.44 17093.46 88888.00 2015-07-19 18:55:53.000 200 33719.93 31.43 17093.42 88888.00 2015-07-19 18:55:54.000 200 33719.96 31.45 17093.44 88888.00 2015-07-19 18:55:55.000 200 33719.92 31.46 17093.44 37804.87 2015-07-19 18:55:56.000 200 33719.91 31.46 17093.43 88888.00 2015-07-19 18:55:57.000 200 33719.92 31.45 17093.42 88888.00 2015-07-19 18:55:58.000 200 33719.92 31.46 17093.39 88888.00 2015-07-19 18:55:59.000 200 33719.97 31.46 17093.40 88888.00 2015-07-19 18:56:00.000 200 33719.95 31.45 17093.40 37804.98 2015-07-19 18:56:01.000 200 33719.96 31.44 17093.41 88888.00 2015-07-19 18:56:02.000 200 33719.96 31.44 17093.41 88888.00 2015-07-19 18:56:03.000 200 33719.94 31.42 17093.39 88888.00 2015-07-19 18:56:04.000 200 33719.93 31.41 17093.43 88888.00 2015-07-19 18:56:05.000 200 33719.93 31.43 17093.47 37804.91 2015-07-19 18:56:06.000 200 33719.94 31.45 17093.46 88888.00 2015-07-19 18:56:07.000 200 33719.94 31.49 17093.43 88888.00 2015-07-19 18:56:08.000 200 33719.96 31.46 17093.45 88888.00 2015-07-19 18:56:09.000 200 33719.99 31.43 17093.46 88888.00 2015-07-19 18:56:10.000 200 33719.97 31.46 17093.45 37804.96 2015-07-19 18:56:11.000 200 33719.96 31.49 17093.39 88888.00 2015-07-19 18:56:12.000 200 33719.95 31.49 17093.43 88888.00 2015-07-19 18:56:13.000 200 33719.95 31.49 17093.42 88888.00 2015-07-19 18:56:14.000 200 33719.93 31.49 17093.42 88888.00 2015-07-19 18:56:15.000 200 33719.94 31.47 17093.42 37805.04 2015-07-19 18:56:16.000 200 33719.95 31.46 17093.42 88888.00 2015-07-19 18:56:17.000 200 33719.97 31.47 17093.46 88888.00 2015-07-19 18:56:18.000 200 33719.94 31.49 17093.47 88888.00 2015-07-19 18:56:19.000 200 33719.94 31.45 17093.46 88888.00 2015-07-19 18:56:20.000 200 33719.97 31.42 17093.40 37805.01 2015-07-19 18:56:21.000 200 33719.98 31.43 17093.40 88888.00 2015-07-19 18:56:22.000 200 33719.99 31.46 17093.42 88888.00 2015-07-19 18:56:23.000 200 33719.98 31.44 17093.41 88888.00 2015-07-19 18:56:24.000 200 33719.95 31.44 17093.40 88888.00 2015-07-19 18:56:25.000 200 33719.92 31.47 17093.39 37804.92 2015-07-19 18:56:26.000 200 33719.97 31.48 17093.38 88888.00 2015-07-19 18:56:27.000 200 33719.95 31.48 17093.41 88888.00 2015-07-19 18:56:28.000 200 33719.98 31.49 17093.39 88888.00 2015-07-19 18:56:29.000 200 33719.94 31.46 17093.39 88888.00 2015-07-19 18:56:30.000 200 33719.93 31.46 17093.38 37804.91 2015-07-19 18:56:31.000 200 33719.95 31.42 17093.39 88888.00 2015-07-19 18:56:32.000 200 33719.94 31.43 17093.43 88888.00 2015-07-19 18:56:33.000 200 33719.95 31.43 17093.42 88888.00 2015-07-19 18:56:34.000 200 33719.94 31.46 17093.44 88888.00 2015-07-19 18:56:35.000 200 33719.93 31.47 17093.45 37805.01 2015-07-19 18:56:36.000 200 33719.97 31.48 17093.45 88888.00 2015-07-19 18:56:37.000 200 33719.97 31.44 17093.46 88888.00 2015-07-19 18:56:38.000 200 33719.99 31.43 17093.45 88888.00 2015-07-19 18:56:39.000 200 33720.01 31.49 17093.44 88888.00 2015-07-19 18:56:40.000 200 33720.02 31.48 17093.41 37805.04 2015-07-19 18:56:41.000 200 33720.05 31.52 17093.45 88888.00 2015-07-19 18:56:42.000 200 33720.05 31.54 17093.45 88888.00 2015-07-19 18:56:43.000 200 33719.99 31.55 17093.44 88888.00 2015-07-19 18:56:44.000 200 33720.01 31.55 17093.44 88888.00 2015-07-19 18:56:45.000 200 33720.02 31.53 17093.49 37805.03 2015-07-19 18:56:46.000 200 33719.98 31.51 17093.54 88888.00 2015-07-19 18:56:47.000 200 33719.99 31.51 17093.51 88888.00 2015-07-19 18:56:48.000 200 33720.03 31.53 17093.49 88888.00 2015-07-19 18:56:49.000 200 33720.05 31.54 17093.46 88888.00 2015-07-19 18:56:50.000 200 33720.00 31.54 17093.45 37805.07 2015-07-19 18:56:51.000 200 33720.00 31.54 17093.49 88888.00 2015-07-19 18:56:52.000 200 33720.02 31.54 17093.48 88888.00 2015-07-19 18:56:53.000 200 33720.04 31.52 17093.51 88888.00 2015-07-19 18:56:54.000 200 33720.07 31.47 17093.52 88888.00 2015-07-19 18:56:55.000 200 33720.07 31.48 17093.54 37805.08 2015-07-19 18:56:56.000 200 33720.08 31.47 17093.52 88888.00 2015-07-19 18:56:57.000 200 33720.02 31.45 17093.54 88888.00 2015-07-19 18:56:58.000 200 33720.03 31.43 17093.50 88888.00 2015-07-19 18:56:59.000 200 33720.05 31.50 17093.45 88888.00 2015-07-19 18:57:00.000 200 33720.05 31.52 17093.47 37805.15 2015-07-19 18:57:01.000 200 33720.09 31.49 17093.49 88888.00 2015-07-19 18:57:02.000 200 33720.13 31.53 17093.51 88888.00 2015-07-19 18:57:03.000 200 33720.11 31.49 17093.50 88888.00 2015-07-19 18:57:04.000 200 33720.07 31.49 17093.52 88888.00 2015-07-19 18:57:05.000 200 33720.09 31.47 17093.52 37805.10 2015-07-19 18:57:06.000 200 33720.06 31.52 17093.53 88888.00 2015-07-19 18:57:07.000 200 33720.08 31.52 17093.55 88888.00 2015-07-19 18:57:08.000 200 33720.12 31.52 17093.51 88888.00 2015-07-19 18:57:09.000 200 33720.10 31.52 17093.50 88888.00 2015-07-19 18:57:10.000 200 33720.11 31.53 17093.52 37805.07 2015-07-19 18:57:11.000 200 33720.13 31.52 17093.51 88888.00 2015-07-19 18:57:12.000 200 33720.13 31.51 17093.51 88888.00 2015-07-19 18:57:13.000 200 33720.10 31.46 17093.49 88888.00 2015-07-19 18:57:14.000 200 33720.08 31.46 17093.48 88888.00 2015-07-19 18:57:15.000 200 33720.08 31.46 17093.49 37805.16 2015-07-19 18:57:16.000 200 33720.10 31.46 17093.49 88888.00 2015-07-19 18:57:17.000 200 33720.09 31.46 17093.49 88888.00 2015-07-19 18:57:18.000 200 33720.10 31.45 17093.50 88888.00 2015-07-19 18:57:19.000 200 33720.08 31.45 17093.50 88888.00 2015-07-19 18:57:20.000 200 33720.09 31.46 17093.49 37805.18 2015-07-19 18:57:21.000 200 33720.10 31.50 17093.46 88888.00 2015-07-19 18:57:22.000 200 33720.13 31.50 17093.45 88888.00 2015-07-19 18:57:23.000 200 33720.16 31.50 17093.44 88888.00 2015-07-19 18:57:24.000 200 33720.15 31.52 17093.43 88888.00 2015-07-19 18:57:25.000 200 33720.14 31.52 17093.45 37805.13 2015-07-19 18:57:26.000 200 33720.18 31.53 17093.44 88888.00 2015-07-19 18:57:27.000 200 33720.15 31.52 17093.38 88888.00 2015-07-19 18:57:28.000 200 33720.13 31.51 17093.38 88888.00 2015-07-19 18:57:29.000 200 33720.13 31.48 17093.42 88888.00 2015-07-19 18:57:30.000 200 33720.12 31.50 17093.41 37805.20 2015-07-19 18:57:31.000 200 33720.16 31.52 17093.45 88888.00 2015-07-19 18:57:32.000 200 33720.16 31.49 17093.45 88888.00 2015-07-19 18:57:33.000 200 33720.14 31.51 17093.45 88888.00 2015-07-19 18:57:34.000 200 33720.13 31.51 17093.45 88888.00 2015-07-19 18:57:35.000 200 33720.13 31.45 17093.45 37805.13 2015-07-19 18:57:36.000 200 33720.16 31.50 17093.49 88888.00 2015-07-19 18:57:37.000 200 33720.14 31.53 17093.49 88888.00 2015-07-19 18:57:38.000 200 33720.12 31.52 17093.52 88888.00 2015-07-19 18:57:39.000 200 33720.12 31.51 17093.49 88888.00 2015-07-19 18:57:40.000 200 33720.19 31.52 17093.51 37805.22 2015-07-19 18:57:41.000 200 33720.18 31.48 17093.54 88888.00 2015-07-19 18:57:42.000 200 33720.23 31.50 17093.55 88888.00 2015-07-19 18:57:43.000 200 33720.26 31.45 17093.57 88888.00 2015-07-19 18:57:44.000 200 33720.26 31.43 17093.57 88888.00 2015-07-19 18:57:45.000 200 33720.22 31.43 17093.57 37805.10 2015-07-19 18:57:46.000 200 33720.21 31.40 17093.57 88888.00 2015-07-19 18:57:47.000 200 33720.24 31.43 17093.58 88888.00 2015-07-19 18:57:48.000 200 33720.24 31.44 17093.56 88888.00 2015-07-19 18:57:49.000 200 33720.22 31.43 17093.54 88888.00 2015-07-19 18:57:50.000 200 33720.22 31.48 17093.52 37805.20 2015-07-19 18:57:51.000 200 33720.23 31.51 17093.56 88888.00 2015-07-19 18:57:52.000 200 33720.20 31.49 17093.54 88888.00 2015-07-19 18:57:53.000 200 33720.23 31.43 17093.49 88888.00 2015-07-19 18:57:54.000 200 33720.22 31.37 17093.44 88888.00 2015-07-19 18:57:55.000 200 33720.21 31.35 17093.44 37805.24 2015-07-19 18:57:56.000 200 33720.26 31.34 17093.46 88888.00 2015-07-19 18:57:57.000 200 33720.28 31.35 17093.49 88888.00 2015-07-19 18:57:58.000 200 33720.26 31.36 17093.50 88888.00 2015-07-19 18:57:59.000 200 33720.25 31.36 17093.54 88888.00 2015-07-19 18:58:00.000 200 33720.24 31.36 17093.50 37805.28 2015-07-19 18:58:01.000 200 33720.23 31.39 17093.47 88888.00 2015-07-19 18:58:02.000 200 33720.21 31.41 17093.48 88888.00 2015-07-19 18:58:03.000 200 33720.21 31.38 17093.50 88888.00 2015-07-19 18:58:04.000 200 33720.22 31.40 17093.53 88888.00 2015-07-19 18:58:05.000 200 33720.25 31.41 17093.53 37805.20 2015-07-19 18:58:06.000 200 33720.24 31.37 17093.57 88888.00 2015-07-19 18:58:07.000 200 33720.26 31.38 17093.56 88888.00 2015-07-19 18:58:08.000 200 33720.29 31.39 17093.56 88888.00 2015-07-19 18:58:09.000 200 33720.25 31.37 17093.62 88888.00 2015-07-19 18:58:10.000 200 33720.23 31.38 17093.61 37805.16 2015-07-19 18:58:11.000 200 33720.23 31.41 17093.56 88888.00 2015-07-19 18:58:12.000 200 33720.28 31.44 17093.52 88888.00 2015-07-19 18:58:13.000 200 33720.22 31.40 17093.51 88888.00 2015-07-19 18:58:14.000 200 33720.20 31.40 17093.53 88888.00 2015-07-19 18:58:15.000 200 33720.20 31.35 17093.54 37805.24 2015-07-19 18:58:16.000 200 33720.18 31.37 17093.57 88888.00 2015-07-19 18:58:17.000 200 33720.21 31.41 17093.54 88888.00 2015-07-19 18:58:18.000 200 33720.22 31.42 17093.55 88888.00 2015-07-19 18:58:19.000 200 33720.20 31.40 17093.55 88888.00 2015-07-19 18:58:20.000 200 33720.20 31.40 17093.52 37805.31 2015-07-19 18:58:21.000 200 33720.26 31.44 17093.54 88888.00 2015-07-19 18:58:22.000 200 33720.28 31.39 17093.53 88888.00 2015-07-19 18:58:23.000 200 33720.30 31.38 17093.53 88888.00 2015-07-19 18:58:24.000 200 33720.28 31.38 17093.51 88888.00 2015-07-19 18:58:25.000 200 33720.27 31.37 17093.55 37805.32 2015-07-19 18:58:26.000 200 33720.26 31.37 17093.56 88888.00 2015-07-19 18:58:27.000 200 33720.26 31.36 17093.56 88888.00 2015-07-19 18:58:28.000 200 33720.27 31.31 17093.53 88888.00 2015-07-19 18:58:29.000 200 33720.23 31.31 17093.54 88888.00 2015-07-19 18:58:30.000 200 33720.23 31.32 17093.56 37805.26 2015-07-19 18:58:31.000 200 33720.24 31.29 17093.51 88888.00 2015-07-19 18:58:32.000 200 33720.26 31.28 17093.53 88888.00 2015-07-19 18:58:33.000 200 33720.27 31.30 17093.57 88888.00 2015-07-19 18:58:34.000 200 33720.28 31.27 17093.60 88888.00 2015-07-19 18:58:35.000 200 33720.31 31.27 17093.62 37805.37 2015-07-19 18:58:36.000 200 33720.33 31.28 17093.62 88888.00 2015-07-19 18:58:37.000 200 33720.31 31.27 17093.59 88888.00 2015-07-19 18:58:38.000 200 33720.30 31.27 17093.58 88888.00 2015-07-19 18:58:39.000 200 33720.30 31.26 17093.58 88888.00 2015-07-19 18:58:40.000 200 33720.37 31.26 17093.59 37805.33 2015-07-19 18:58:41.000 200 33720.37 31.27 17093.59 88888.00 2015-07-19 18:58:42.000 200 33720.34 31.24 17093.62 88888.00 2015-07-19 18:58:43.000 200 33720.34 31.23 17093.60 88888.00 2015-07-19 18:58:44.000 200 33720.34 31.24 17093.59 88888.00 2015-07-19 18:58:45.000 200 33720.36 31.29 17093.63 37805.35 2015-07-19 18:58:46.000 200 33720.37 31.29 17093.62 88888.00 2015-07-19 18:58:47.000 200 33720.37 31.29 17093.61 88888.00 2015-07-19 18:58:48.000 200 33720.36 31.28 17093.60 88888.00 2015-07-19 18:58:49.000 200 33720.37 31.28 17093.57 88888.00 2015-07-19 18:58:50.000 200 33720.37 31.27 17093.58 37805.43 2015-07-19 18:58:51.000 200 33720.36 31.27 17093.58 88888.00 2015-07-19 18:58:52.000 200 33720.42 31.28 17093.61 88888.00 2015-07-19 18:58:53.000 200 33720.42 31.22 17093.63 88888.00 2015-07-19 18:58:54.000 200 33720.42 31.24 17093.61 88888.00 2015-07-19 18:58:55.000 200 33720.41 31.27 17093.61 37805.38 2015-07-19 18:58:56.000 200 33720.42 31.30 17093.60 88888.00 2015-07-19 18:58:57.000 200 33720.40 31.32 17093.58 88888.00 2015-07-19 18:58:58.000 200 33720.40 31.31 17093.56 88888.00 2015-07-19 18:58:59.000 200 33720.41 31.29 17093.55 88888.00 2015-07-19 18:59:00.000 200 33720.45 31.29 17093.57 37805.37 2015-07-19 18:59:01.000 200 33720.42 31.29 17093.60 88888.00 2015-07-19 18:59:02.000 200 33720.45 31.31 17093.60 88888.00 2015-07-19 18:59:03.000 200 33720.44 31.33 17093.56 88888.00 2015-07-19 18:59:04.000 200 33720.40 31.29 17093.57 88888.00 2015-07-19 18:59:05.000 200 33720.39 31.31 17093.58 37805.29 2015-07-19 18:59:06.000 200 33720.35 31.28 17093.61 88888.00 2015-07-19 18:59:07.000 200 33720.37 31.31 17093.61 88888.00 2015-07-19 18:59:08.000 200 33720.40 31.36 17093.60 88888.00 2015-07-19 18:59:09.000 200 33720.39 31.34 17093.57 88888.00 2015-07-19 18:59:10.000 200 33720.43 31.29 17093.54 37805.38 2015-07-19 18:59:11.000 200 33720.38 31.30 17093.52 88888.00 2015-07-19 18:59:12.000 200 33720.37 31.28 17093.57 88888.00 2015-07-19 18:59:13.000 200 33720.39 31.23 17093.57 88888.00 2015-07-19 18:59:14.000 200 33720.44 31.22 17093.56 88888.00 2015-07-19 18:59:15.000 200 33720.42 31.19 17093.57 37805.48 2015-07-19 18:59:16.000 200 33720.40 31.15 17093.57 88888.00 2015-07-19 18:59:17.000 200 33720.45 31.16 17093.57 88888.00 2015-07-19 18:59:18.000 200 33720.45 31.18 17093.60 88888.00 2015-07-19 18:59:19.000 200 33720.43 31.22 17093.60 88888.00 2015-07-19 18:59:20.000 200 33720.43 31.21 17093.61 37805.41 2015-07-19 18:59:21.000 200 33720.45 31.22 17093.62 88888.00 2015-07-19 18:59:22.000 200 33720.46 31.22 17093.62 88888.00 2015-07-19 18:59:23.000 200 33720.43 31.17 17093.60 88888.00 2015-07-19 18:59:24.000 200 33720.44 31.19 17093.61 88888.00 2015-07-19 18:59:25.000 200 33720.42 31.21 17093.61 37805.47 2015-07-19 18:59:26.000 200 33720.44 31.22 17093.59 88888.00 2015-07-19 18:59:27.000 200 33720.44 31.20 17093.59 88888.00 2015-07-19 18:59:28.000 200 33720.43 31.20 17093.59 88888.00 2015-07-19 18:59:29.000 200 33720.44 31.20 17093.60 88888.00 2015-07-19 18:59:30.000 200 33720.48 31.20 17093.57 37805.43 2015-07-19 18:59:31.000 200 33720.49 31.22 17093.60 88888.00 2015-07-19 18:59:32.000 200 33720.49 31.20 17093.59 88888.00 2015-07-19 18:59:33.000 200 33720.50 31.15 17093.57 88888.00 2015-07-19 18:59:34.000 200 33720.49 31.13 17093.58 88888.00 2015-07-19 18:59:35.000 200 33720.42 31.11 17093.56 37805.51 2015-07-19 18:59:36.000 200 33720.46 31.11 17093.61 88888.00 2015-07-19 18:59:37.000 200 33720.46 31.13 17093.61 88888.00 2015-07-19 18:59:38.000 200 33720.48 31.12 17093.57 88888.00 2015-07-19 18:59:39.000 200 33720.52 31.14 17093.55 88888.00 2015-07-19 18:59:40.000 200 33720.50 31.15 17093.56 37805.56 2015-07-19 18:59:41.000 200 33720.48 31.15 17093.58 88888.00 2015-07-19 18:59:42.000 200 33720.55 31.15 17093.61 88888.00 2015-07-19 18:59:43.000 200 33720.57 31.13 17093.63 88888.00 2015-07-19 18:59:44.000 200 33720.55 31.13 17093.59 88888.00 2015-07-19 18:59:45.000 200 33720.56 31.14 17093.55 37805.46 2015-07-19 18:59:46.000 200 33720.58 31.17 17093.60 88888.00 2015-07-19 18:59:47.000 200 33720.53 31.15 17093.64 88888.00 2015-07-19 18:59:48.000 200 33720.53 31.11 17093.63 88888.00 2015-07-19 18:59:49.000 200 33720.55 31.10 17093.64 88888.00 2015-07-19 18:59:50.000 200 33720.55 31.07 17093.65 37805.53 2015-07-19 18:59:51.000 200 33720.53 31.04 17093.66 88888.00 2015-07-19 18:59:52.000 200 33720.52 31.06 17093.68 88888.00 2015-07-19 18:59:53.000 200 33720.52 31.06 17093.68 88888.00 2015-07-19 18:59:54.000 200 33720.52 31.07 17093.68 88888.00 2015-07-19 18:59:55.000 200 33720.54 31.06 17093.73 37805.53 2015-07-19 18:59:56.000 200 33720.58 31.08 17093.73 88888.00 2015-07-19 18:59:57.000 200 33720.56 31.06 17093.73 88888.00 2015-07-19 18:59:58.000 200 33720.55 31.07 17093.70 88888.00 2015-07-19 18:59:59.000 200 33720.55 31.04 17093.71 88888.00 2015-07-19 19:00:00.000 200 33720.50 31.04 17093.71 37805.61 2015-07-19 19:00:01.000 200 33720.49 31.03 17093.69 88888.00 2015-07-19 19:00:02.000 200 33720.53 31.00 17093.69 88888.00 2015-07-19 19:00:03.000 200 33720.51 31.01 17093.67 88888.00 2015-07-19 19:00:04.000 200 33720.54 31.02 17093.65 88888.00 2015-07-19 19:00:05.000 200 33720.55 31.02 17093.68 37805.55 2015-07-19 19:00:06.000 200 33720.51 31.03 17093.74 88888.00 2015-07-19 19:00:07.000 200 33720.54 31.06 17093.73 88888.00 2015-07-19 19:00:08.000 200 33720.55 31.04 17093.73 88888.00 2015-07-19 19:00:09.000 200 33720.51 31.05 17093.71 88888.00 2015-07-19 19:00:10.000 200 33720.50 31.03 17093.69 37805.53 2015-07-19 19:00:11.000 200 33720.50 31.02 17093.70 88888.00 2015-07-19 19:00:12.000 200 33720.52 31.01 17093.66 88888.00 2015-07-19 19:00:13.000 200 33720.52 31.01 17093.67 88888.00 2015-07-19 19:00:14.000 200 33720.54 31.04 17093.66 88888.00 2015-07-19 19:00:15.000 200 33720.51 31.03 17093.67 37805.55 2015-07-19 19:00:16.000 200 33720.53 31.07 17093.68 88888.00 2015-07-19 19:00:17.000 200 33720.52 31.07 17093.64 88888.00 2015-07-19 19:00:18.000 200 33720.52 31.03 17093.66 88888.00 2015-07-19 19:00:19.000 200 33720.51 31.04 17093.66 88888.00 2015-07-19 19:00:20.000 200 33720.53 31.01 17093.64 37805.61 2015-07-19 19:00:21.000 200 33720.53 30.98 17093.64 88888.00 2015-07-19 19:00:22.000 200 33720.51 30.98 17093.65 88888.00 2015-07-19 19:00:23.000 200 33720.52 30.96 17093.66 88888.00 2015-07-19 19:00:24.000 200 33720.58 30.97 17093.68 88888.00 2015-07-19 19:00:25.000 200 33720.57 30.92 17093.72 37805.56 2015-07-19 19:00:26.000 200 33720.59 30.95 17093.70 88888.00 2015-07-19 19:00:27.000 200 33720.59 30.94 17093.70 88888.00 2015-07-19 19:00:28.000 200 33720.60 30.97 17093.74 88888.00 2015-07-19 19:00:29.000 200 33720.56 30.94 17093.74 88888.00 2015-07-19 19:00:30.000 200 33720.60 30.96 17093.71 37805.65 2015-07-19 19:00:31.000 200 33720.63 30.97 17093.73 88888.00 2015-07-19 19:00:32.000 200 33720.64 30.96 17093.69 88888.00 2015-07-19 19:00:33.000 200 33720.66 30.94 17093.70 88888.00 2015-07-19 19:00:34.000 200 33720.66 30.96 17093.68 88888.00 2015-07-19 19:00:35.000 200 33720.66 30.93 17093.69 37805.72 2015-07-19 19:00:36.000 200 33720.66 30.94 17093.72 88888.00 2015-07-19 19:00:37.000 200 33720.65 30.98 17093.68 88888.00 2015-07-19 19:00:38.000 200 33720.65 30.97 17093.67 88888.00 2015-07-19 19:00:39.000 200 33720.63 30.98 17093.70 88888.00 2015-07-19 19:00:40.000 200 33720.63 30.96 17093.71 37805.70 2015-07-19 19:00:41.000 200 33720.65 30.95 17093.73 88888.00 2015-07-19 19:00:42.000 200 33720.68 30.96 17093.75 88888.00 2015-07-19 19:00:43.000 200 33720.65 30.93 17093.75 88888.00 2015-07-19 19:00:44.000 200 33720.63 30.89 17093.73 88888.00 2015-07-19 19:00:45.000 200 33720.71 30.95 17093.73 37805.69 2015-07-19 19:00:46.000 200 33720.74 30.94 17093.71 88888.00 2015-07-19 19:00:47.000 200 33720.70 30.92 17093.71 88888.00 2015-07-19 19:00:48.000 200 33720.70 30.93 17093.73 88888.00 2015-07-19 19:00:49.000 200 33720.73 30.95 17093.70 88888.00 2015-07-19 19:00:50.000 200 33720.71 30.93 17093.68 37805.65 2015-07-19 19:00:51.000 200 33720.70 30.92 17093.66 88888.00 2015-07-19 19:00:52.000 200 33720.68 30.93 17093.70 88888.00 2015-07-19 19:00:53.000 200 33720.63 30.91 17093.72 88888.00 2015-07-19 19:00:54.000 200 33720.67 30.93 17093.71 88888.00 2015-07-19 19:00:55.000 200 33720.73 30.95 17093.72 37805.75 2015-07-19 19:00:56.000 200 33720.74 30.92 17093.68 88888.00 2015-07-19 19:00:57.000 200 33720.73 30.89 17093.71 88888.00 2015-07-19 19:00:58.000 200 33720.74 30.90 17093.71 88888.00 2015-07-19 19:00:59.000 200 33720.72 30.90 17093.72 88888.00 2015-07-19 19:01:00.000 200 33720.74 30.91 17093.72 37805.75 2015-07-19 19:01:01.000 200 33720.72 30.89 17093.73 88888.00 2015-07-19 19:01:02.000 200 33720.76 30.90 17093.74 88888.00 2015-07-19 19:01:03.000 200 33720.77 30.95 17093.71 88888.00 2015-07-19 19:01:04.000 200 33720.78 30.96 17093.73 88888.00 2015-07-19 19:01:05.000 200 33720.73 30.93 17093.75 37805.65 2015-07-19 19:01:06.000 200 33720.78 30.94 17093.78 88888.00 2015-07-19 19:01:07.000 200 33720.78 30.96 17093.77 88888.00 2015-07-19 19:01:08.000 200 33720.76 30.94 17093.75 88888.00 2015-07-19 19:01:09.000 200 33720.79 30.93 17093.72 88888.00 2015-07-19 19:01:10.000 200 33720.79 30.95 17093.73 37805.70 2015-07-19 19:01:11.000 200 33720.79 30.92 17093.75 88888.00 2015-07-19 19:01:12.000 200 33720.76 30.90 17093.73 88888.00 2015-07-19 19:01:13.000 200 33720.77 30.89 17093.74 88888.00 2015-07-19 19:01:14.000 200 33720.79 30.87 17093.73 88888.00 2015-07-19 19:01:15.000 200 33720.76 30.89 17093.70 37805.76 2015-07-19 19:01:16.000 200 33720.74 30.90 17093.72 88888.00 2015-07-19 19:01:17.000 200 33720.75 30.90 17093.74 88888.00 2015-07-19 19:01:18.000 200 33720.74 30.87 17093.74 88888.00 2015-07-19 19:01:19.000 200 33720.71 30.89 17093.74 88888.00 2015-07-19 19:01:20.000 200 33720.69 30.88 17093.78 37805.77 2015-07-19 19:01:21.000 200 33720.71 30.87 17093.80 88888.00 2015-07-19 19:01:22.000 200 33720.71 30.84 17093.74 88888.00 2015-07-19 19:01:23.000 200 33720.69 30.88 17093.74 88888.00 2015-07-19 19:01:24.000 200 33720.69 30.93 17093.75 88888.00 2015-07-19 19:01:25.000 200 33720.69 30.91 17093.71 37805.84 2015-07-19 19:01:26.000 200 33720.71 30.91 17093.76 88888.00 2015-07-19 19:01:27.000 200 33720.72 30.91 17093.72 88888.00 2015-07-19 19:01:28.000 200 33720.66 30.90 17093.76 88888.00 2015-07-19 19:01:29.000 200 33720.70 30.92 17093.75 88888.00 2015-07-19 19:01:30.000 200 33720.74 30.89 17093.74 37805.83 2015-07-19 19:01:31.000 200 33720.73 30.89 17093.74 88888.00 2015-07-19 19:01:32.000 200 33720.72 30.85 17093.74 88888.00 2015-07-19 19:01:33.000 200 33720.75 30.84 17093.71 88888.00 2015-07-19 19:01:34.000 200 33720.78 30.91 17093.75 88888.00 2015-07-19 19:01:35.000 200 33720.77 30.89 17093.77 37805.84 2015-07-19 19:01:36.000 200 33720.80 30.88 17093.74 88888.00 2015-07-19 19:01:37.000 200 33720.80 30.88 17093.74 88888.00 2015-07-19 19:01:38.000 200 33720.80 30.88 17093.74 88888.00 2015-07-19 19:01:39.000 200 33720.79 30.86 17093.75 88888.00 2015-07-19 19:01:40.000 200 33720.77 30.89 17093.73 37805.81 2015-07-19 19:01:41.000 200 33720.77 30.88 17093.73 88888.00 2015-07-19 19:01:42.000 200 33720.78 30.86 17093.71 88888.00 2015-07-19 19:01:43.000 200 33720.75 30.88 17093.68 88888.00 2015-07-19 19:01:44.000 200 33720.76 30.89 17093.69 88888.00 2015-07-19 19:01:45.000 200 33720.74 30.88 17093.70 37805.80 2015-07-19 19:01:46.000 200 33720.75 30.92 17093.73 88888.00 2015-07-19 19:01:47.000 200 33720.73 30.92 17093.76 88888.00 2015-07-19 19:01:48.000 200 33720.67 30.89 17093.71 88888.00 2015-07-19 19:01:49.000 200 33720.70 30.88 17093.68 88888.00 2015-07-19 19:01:50.000 200 33720.73 30.84 17093.66 37805.82 2015-07-19 19:01:51.000 200 33720.75 30.87 17093.66 88888.00 2015-07-19 19:01:52.000 200 33720.75 30.96 17093.67 88888.00 2015-07-19 19:01:53.000 200 33720.76 30.94 17093.70 88888.00 2015-07-19 19:01:54.000 200 33720.77 30.90 17093.72 88888.00 2015-07-19 19:01:55.000 200 33720.77 30.83 17093.78 37805.89 2015-07-19 19:01:56.000 200 33720.82 30.82 17093.77 88888.00 2015-07-19 19:01:57.000 200 33720.85 30.83 17093.80 88888.00 2015-07-19 19:01:58.000 200 33720.85 30.82 17093.77 88888.00 2015-07-19 19:01:59.000 200 33720.80 30.82 17093.79 88888.00 2015-07-19 19:02:00.000 200 33720.77 30.80 17093.80 37805.94 2015-07-19 19:02:01.000 200 33720.78 30.81 17093.78 88888.00 2015-07-19 19:02:02.000 200 33720.82 30.89 17093.76 88888.00 2015-07-19 19:02:03.000 200 33720.83 30.94 17093.76 88888.00 2015-07-19 19:02:04.000 200 33720.80 30.93 17093.76 88888.00 2015-07-19 19:02:05.000 200 33720.82 30.94 17093.77 37805.86 2015-07-19 19:02:06.000 200 33720.82 30.95 17093.76 88888.00 2015-07-19 19:02:07.000 200 33720.84 30.94 17093.74 88888.00 2015-07-19 19:02:08.000 200 33720.81 30.95 17093.74 88888.00 2015-07-19 19:02:09.000 200 33720.81 30.98 17093.77 88888.00 2015-07-19 19:02:10.000 200 33720.79 30.93 17093.74 37805.80 2015-07-19 19:02:11.000 200 33720.79 30.90 17093.77 88888.00 2015-07-19 19:02:12.000 200 33720.75 30.91 17093.76 88888.00 2015-07-19 19:02:13.000 200 33720.77 30.92 17093.76 88888.00 2015-07-19 19:02:14.000 200 33720.79 30.91 17093.78 88888.00 2015-07-19 19:02:15.000 200 33720.79 30.91 17093.78 37805.78 2015-07-19 19:02:16.000 200 33720.78 30.94 17093.77 88888.00 2015-07-19 19:02:17.000 200 33720.81 30.90 17093.73 88888.00 2015-07-19 19:02:18.000 200 33720.82 30.86 17093.73 88888.00 2015-07-19 19:02:19.000 200 33720.80 30.88 17093.70 88888.00 2015-07-19 19:02:20.000 200 33720.87 30.92 17093.74 37805.92 2015-07-19 19:02:21.000 200 33720.86 30.90 17093.75 88888.00 2015-07-19 19:02:22.000 200 33720.86 30.89 17093.75 88888.00 2015-07-19 19:02:23.000 200 33720.83 30.90 17093.78 88888.00 2015-07-19 19:02:24.000 200 33720.83 30.89 17093.76 88888.00 2015-07-19 19:02:25.000 200 33720.84 30.86 17093.76 37805.93 2015-07-19 19:02:26.000 200 33720.84 30.84 17093.82 88888.00 2015-07-19 19:02:27.000 200 33720.84 30.85 17093.78 88888.00 2015-07-19 19:02:28.000 200 33720.85 30.81 17093.74 88888.00 2015-07-19 19:02:29.000 200 33720.87 30.79 17093.73 88888.00 2015-07-19 19:02:30.000 200 33720.86 30.79 17093.73 37805.83 2015-07-19 19:02:31.000 200 33720.88 30.86 17093.72 88888.00 2015-07-19 19:02:32.000 200 33720.91 30.91 17093.74 88888.00 2015-07-19 19:02:33.000 200 33720.90 30.91 17093.75 88888.00 2015-07-19 19:02:34.000 200 33720.87 30.86 17093.77 88888.00 2015-07-19 19:02:35.000 200 33720.87 30.83 17093.75 37805.94 2015-07-19 19:02:36.000 200 33720.89 30.87 17093.73 88888.00 2015-07-19 19:02:37.000 200 33720.90 30.85 17093.73 88888.00 2015-07-19 19:02:38.000 200 33720.90 30.86 17093.75 88888.00 2015-07-19 19:02:39.000 200 33720.89 30.89 17093.76 88888.00 2015-07-19 19:02:40.000 200 33720.88 30.93 17093.80 37805.94 2015-07-19 19:02:41.000 200 33720.85 30.93 17093.81 88888.00 2015-07-19 19:02:42.000 200 33720.84 30.97 17093.81 88888.00 2015-07-19 19:02:43.000 200 33720.87 30.98 17093.82 88888.00 2015-07-19 19:02:44.000 200 33720.88 30.98 17093.79 88888.00 2015-07-19 19:02:45.000 200 33720.91 30.97 17093.82 37805.99 2015-07-19 19:02:46.000 200 33720.93 30.97 17093.81 88888.00 2015-07-19 19:02:47.000 200 33720.92 30.97 17093.79 88888.00 2015-07-19 19:02:48.000 200 33720.90 30.91 17093.78 88888.00 2015-07-19 19:02:49.000 200 33720.83 30.85 17093.80 88888.00 2015-07-19 19:02:50.000 200 33720.82 30.89 17093.82 37805.87 2015-07-19 19:02:51.000 200 33720.86 30.86 17093.78 88888.00 2015-07-19 19:02:52.000 200 33720.92 30.86 17093.77 88888.00 2015-07-19 19:02:53.000 200 33720.86 30.86 17093.74 88888.00 2015-07-19 19:02:54.000 200 33720.85 30.87 17093.76 88888.00 2015-07-19 19:02:55.000 200 33720.86 30.90 17093.77 37805.95 2015-07-19 19:02:56.000 200 33720.84 30.94 17093.80 88888.00 2015-07-19 19:02:57.000 200 33720.86 30.94 17093.81 88888.00 2015-07-19 19:02:58.000 200 33720.83 30.93 17093.78 88888.00 2015-07-19 19:02:59.000 200 33720.86 30.89 17093.79 88888.00 2015-07-19 19:03:00.000 200 33720.90 30.87 17093.81 37805.97 2015-07-19 19:03:01.000 200 33720.90 30.87 17093.81 88888.00 2015-07-19 19:03:02.000 200 33720.91 30.86 17093.76 88888.00 2015-07-19 19:03:03.000 200 33720.87 30.80 17093.78 88888.00 2015-07-19 19:03:04.000 200 33720.87 30.81 17093.79 88888.00 2015-07-19 19:03:05.000 200 33720.87 30.83 17093.80 37805.89 2015-07-19 19:03:06.000 200 33720.88 30.87 17093.81 88888.00 2015-07-19 19:03:07.000 200 33720.89 30.86 17093.79 88888.00 2015-07-19 19:03:08.000 200 33720.92 30.87 17093.79 88888.00 2015-07-19 19:03:09.000 200 33720.88 30.88 17093.84 88888.00 2015-07-19 19:03:10.000 200 33720.84 30.90 17093.82 37805.98 2015-07-19 19:03:11.000 200 33720.86 30.90 17093.83 88888.00 2015-07-19 19:03:12.000 200 33720.87 30.89 17093.83 88888.00 2015-07-19 19:03:13.000 200 33720.86 30.87 17093.81 88888.00 2015-07-19 19:03:14.000 200 33720.86 30.90 17093.81 88888.00 2015-07-19 19:03:15.000 200 33720.90 30.89 17093.79 37805.96 2015-07-19 19:03:16.000 200 33720.91 30.88 17093.83 88888.00 2015-07-19 19:03:17.000 200 33720.86 30.89 17093.82 88888.00 2015-07-19 19:03:18.000 200 33720.84 30.85 17093.75 88888.00 2015-07-19 19:03:19.000 200 33720.81 30.82 17093.76 88888.00 2015-07-19 19:03:20.000 200 33720.85 30.90 17093.78 37805.94 2015-07-19 19:03:21.000 200 33720.81 30.91 17093.77 88888.00 2015-07-19 19:03:22.000 200 33720.84 30.94 17093.78 88888.00 2015-07-19 19:03:23.000 200 33720.85 30.93 17093.79 88888.00 2015-07-19 19:03:24.000 200 33720.81 30.91 17093.80 88888.00 2015-07-19 19:03:25.000 200 33720.80 30.91 17093.77 37805.94 2015-07-19 19:03:26.000 200 33720.77 30.88 17093.77 88888.00 2015-07-19 19:03:27.000 200 33720.80 30.91 17093.80 88888.00 2015-07-19 19:03:28.000 200 33720.81 30.87 17093.79 88888.00 2015-07-19 19:03:29.000 200 33720.77 30.85 17093.79 88888.00 2015-07-19 19:03:30.000 200 33720.79 30.87 17093.76 37805.90 2015-07-19 19:03:31.000 200 33720.82 30.87 17093.77 88888.00 2015-07-19 19:03:32.000 200 33720.79 30.85 17093.82 88888.00 2015-07-19 19:03:33.000 200 33720.79 30.87 17093.82 88888.00 2015-07-19 19:03:34.000 200 33720.81 30.86 17093.79 88888.00 2015-07-19 19:03:35.000 200 33720.80 30.82 17093.80 37805.95 2015-07-19 19:03:36.000 200 33720.76 30.89 17093.82 88888.00 2015-07-19 19:03:37.000 200 33720.79 30.91 17093.84 88888.00 2015-07-19 19:03:38.000 200 33720.81 30.92 17093.83 88888.00 2015-07-19 19:03:39.000 200 33720.82 30.88 17093.80 88888.00 2015-07-19 19:03:40.000 200 33720.85 30.86 17093.80 37805.98 2015-07-19 19:03:41.000 200 33720.85 30.87 17093.82 88888.00 2015-07-19 19:03:42.000 200 33720.87 30.89 17093.80 88888.00 2015-07-19 19:03:43.000 200 33720.86 30.85 17093.80 88888.00 2015-07-19 19:03:44.000 200 33720.89 30.88 17093.82 88888.00 2015-07-19 19:03:45.000 200 33720.87 30.91 17093.84 37805.93 2015-07-19 19:03:46.000 200 33720.86 30.90 17093.82 88888.00 2015-07-19 19:03:47.000 200 33720.87 30.89 17093.79 88888.00 2015-07-19 19:03:48.000 200 33720.88 30.88 17093.84 88888.00 2015-07-19 19:03:49.000 200 33720.86 30.85 17093.86 88888.00 2015-07-19 19:03:50.000 200 33720.86 30.86 17093.83 37805.87 2015-07-19 19:03:51.000 200 33720.87 30.85 17093.82 88888.00 2015-07-19 19:03:52.000 200 33720.85 30.83 17093.83 88888.00 2015-07-19 19:03:53.000 200 33720.82 30.83 17093.85 88888.00 2015-07-19 19:03:54.000 200 33720.88 30.81 17093.88 88888.00 2015-07-19 19:03:55.000 200 33720.84 30.78 17093.85 37805.98 2015-07-19 19:03:56.000 200 33720.84 30.77 17093.85 88888.00 2015-07-19 19:03:57.000 200 33720.89 30.76 17093.85 88888.00 2015-07-19 19:03:58.000 200 33720.88 30.80 17093.84 88888.00 2015-07-19 19:03:59.000 200 33720.86 30.81 17093.89 88888.00 2015-07-19 19:04:00.000 200 33720.86 30.79 17093.91 37805.97 2015-07-19 19:04:01.000 200 33720.86 30.75 17093.89 88888.00 2015-07-19 19:04:02.000 200 33720.89 30.75 17093.90 88888.00 2015-07-19 19:04:03.000 200 33720.88 30.73 17093.92 88888.00 2015-07-19 19:04:04.000 200 33720.90 30.77 17093.89 88888.00 2015-07-19 19:04:05.000 200 33720.86 30.75 17093.93 37806.05 2015-07-19 19:04:06.000 200 33720.87 30.79 17093.93 88888.00 2015-07-19 19:04:07.000 200 33720.85 30.79 17093.91 88888.00 2015-07-19 19:04:08.000 200 33720.84 30.80 17093.94 88888.00 2015-07-19 19:04:09.000 200 33720.91 30.75 17093.94 88888.00 2015-07-19 19:04:10.000 200 33720.91 30.74 17093.91 37805.91 2015-07-19 19:04:11.000 200 33720.87 30.78 17093.91 88888.00 2015-07-19 19:04:12.000 200 33720.85 30.77 17093.90 88888.00 2015-07-19 19:04:13.000 200 33720.86 30.78 17093.89 88888.00 2015-07-19 19:04:14.000 200 33720.89 30.79 17093.93 88888.00 2015-07-19 19:04:15.000 200 33720.84 30.79 17093.95 37806.00 2015-07-19 19:04:16.000 200 33720.86 30.78 17093.96 88888.00 2015-07-19 19:04:17.000 200 33720.83 30.82 17093.94 88888.00 2015-07-19 19:04:18.000 200 33720.87 30.82 17093.96 88888.00 2015-07-19 19:04:19.000 200 33720.87 30.78 17093.96 88888.00 2015-07-19 19:04:20.000 200 33720.87 30.76 17093.96 37806.02 2015-07-19 19:04:21.000 200 33720.88 30.79 17093.96 88888.00 2015-07-19 19:04:22.000 200 33720.87 30.79 17093.94 88888.00 2015-07-19 19:04:23.000 200 33720.83 30.80 17093.87 88888.00 2015-07-19 19:04:24.000 200 33720.82 30.82 17093.84 88888.00 2015-07-19 19:04:25.000 200 33720.83 30.80 17093.82 37806.02 2015-07-19 19:04:26.000 200 33720.86 30.86 17093.89 88888.00 2015-07-19 19:04:27.000 200 33720.83 30.87 17093.91 88888.00 2015-07-19 19:04:28.000 200 33720.82 30.85 17093.92 88888.00 2015-07-19 19:04:29.000 200 33720.84 30.84 17093.93 88888.00 2015-07-19 19:04:30.000 200 33720.88 30.83 17093.94 37805.91 2015-07-19 19:04:31.000 200 33720.86 30.76 17093.90 88888.00 2015-07-19 19:04:32.000 200 33720.92 30.75 17093.94 88888.00 2015-07-19 19:04:33.000 200 33720.88 30.76 17093.93 88888.00 2015-07-19 19:04:34.000 200 33720.86 30.72 17093.93 88888.00 2015-07-19 19:04:35.000 200 33720.84 30.70 17093.97 37806.04 2015-07-19 19:04:36.000 200 33720.86 30.72 17093.98 88888.00 2015-07-19 19:04:37.000 200 33720.90 30.75 17093.98 88888.00 2015-07-19 19:04:38.000 200 33720.88 30.71 17093.97 88888.00 2015-07-19 19:04:39.000 200 33720.87 30.72 17093.98 88888.00 2015-07-19 19:04:40.000 200 33720.87 30.73 17093.97 37806.03 2015-07-19 19:04:41.000 200 33720.89 30.77 17094.00 88888.00 2015-07-19 19:04:42.000 200 33720.91 30.81 17094.00 88888.00 2015-07-19 19:04:43.000 200 33720.95 30.81 17093.97 88888.00 2015-07-19 19:04:44.000 200 33720.93 30.73 17093.99 88888.00 2015-07-19 19:04:45.000 200 33720.93 30.69 17093.97 37806.11 2015-07-19 19:04:46.000 200 33720.96 30.71 17093.97 88888.00 2015-07-19 19:04:47.000 200 33720.96 30.78 17094.01 88888.00 2015-07-19 19:04:48.000 200 33720.94 30.78 17093.98 88888.00 2015-07-19 19:04:49.000 200 33720.91 30.74 17093.98 88888.00 2015-07-19 19:04:50.000 200 33720.90 30.75 17093.95 37805.96 2015-07-19 19:04:51.000 200 33720.92 30.77 17093.93 88888.00 2015-07-19 19:04:52.000 200 33720.95 30.77 17093.93 88888.00 2015-07-19 19:04:53.000 200 33720.94 30.77 17093.97 88888.00 2015-07-19 19:04:54.000 200 33720.92 30.82 17093.99 88888.00 2015-07-19 19:04:55.000 200 33720.89 30.80 17093.98 37806.05 2015-07-19 19:04:56.000 200 33720.93 30.78 17093.94 88888.00 2015-07-19 19:04:57.000 200 33720.92 30.77 17093.93 88888.00 2015-07-19 19:04:58.000 200 33720.95 30.76 17093.93 88888.00 2015-07-19 19:04:59.000 200 33720.96 30.70 17093.96 88888.00 2015-07-19 19:05:00.000 200 33720.97 30.71 17093.95 37806.08 2015-07-19 19:05:01.000 200 33720.99 30.73 17093.93 88888.00 2015-07-19 19:05:02.000 200 33720.97 30.74 17093.99 88888.00 2015-07-19 19:05:03.000 200 33720.96 30.74 17093.99 88888.00 2015-07-19 19:05:04.000 200 33720.97 30.76 17093.96 88888.00 2015-07-19 19:05:05.000 200 33720.98 30.72 17093.95 37806.14 2015-07-19 19:05:06.000 200 33720.93 30.72 17094.01 88888.00 2015-07-19 19:05:07.000 200 33720.93 30.77 17093.99 88888.00 2015-07-19 19:05:08.000 200 33720.92 30.73 17093.99 88888.00 2015-07-19 19:05:09.000 200 33720.95 30.71 17094.00 88888.00 2015-07-19 19:05:10.000 200 33720.98 30.72 17093.97 37806.14 2015-07-19 19:05:11.000 200 33720.98 30.70 17093.97 88888.00 2015-07-19 19:05:12.000 200 33721.00 30.70 17093.99 88888.00 2015-07-19 19:05:13.000 200 33720.99 30.72 17094.04 88888.00 2015-07-19 19:05:14.000 200 33720.99 30.71 17094.06 88888.00 2015-07-19 19:05:15.000 200 33720.96 30.71 17094.05 37806.05 2015-07-19 19:05:16.000 200 33720.97 30.72 17094.08 88888.00 2015-07-19 19:05:17.000 200 33720.94 30.70 17094.07 88888.00 2015-07-19 19:05:18.000 200 33720.93 30.72 17094.04 88888.00 2015-07-19 19:05:19.000 200 33720.93 30.71 17094.02 88888.00 2015-07-19 19:05:20.000 200 33720.94 30.70 17094.02 37806.10 2015-07-19 19:05:21.000 200 33720.94 30.73 17094.00 88888.00 2015-07-19 19:05:22.000 200 33720.95 30.72 17094.05 88888.00 2015-07-19 19:05:23.000 200 33720.96 30.68 17094.06 88888.00 2015-07-19 19:05:24.000 200 33720.94 30.68 17094.05 88888.00 2015-07-19 19:05:25.000 200 33720.92 30.66 17094.02 37806.17 2015-07-19 19:05:26.000 200 33720.92 30.68 17094.03 88888.00 2015-07-19 19:05:27.000 200 33720.92 30.67 17094.03 88888.00 2015-07-19 19:05:28.000 200 33720.95 30.68 17094.03 88888.00 2015-07-19 19:05:29.000 200 33720.98 30.72 17094.04 88888.00 2015-07-19 19:05:30.000 200 33721.00 30.72 17094.03 37806.01 2015-07-19 19:05:31.000 200 33721.01 30.74 17093.99 88888.00 2015-07-19 19:05:32.000 200 33721.01 30.73 17094.03 88888.00 2015-07-19 19:05:33.000 200 33720.99 30.69 17094.04 88888.00 2015-07-19 19:05:34.000 200 33721.00 30.63 17094.04 88888.00 2015-07-19 19:05:35.000 200 33721.01 30.63 17094.03 37806.11 2015-07-19 19:05:36.000 200 33720.99 30.63 17094.08 88888.00 2015-07-19 19:05:37.000 200 33721.01 30.66 17094.07 88888.00 2015-07-19 19:05:38.000 200 33720.99 30.69 17094.09 88888.00 2015-07-19 19:05:39.000 200 33721.00 30.71 17094.04 88888.00 2015-07-19 19:05:40.000 200 33721.00 30.73 17093.99 37806.17 2015-07-19 19:05:41.000 200 33720.98 30.71 17094.00 88888.00 2015-07-19 19:05:42.000 200 33720.97 30.72 17094.04 88888.00 2015-07-19 19:05:43.000 200 33721.01 30.70 17094.01 88888.00 2015-07-19 19:05:44.000 200 33721.04 30.70 17094.03 88888.00 2015-07-19 19:05:45.000 200 33721.01 30.69 17094.04 37806.13 2015-07-19 19:05:46.000 200 33721.01 30.70 17094.08 88888.00 2015-07-19 19:05:47.000 200 33721.02 30.68 17094.08 88888.00 2015-07-19 19:05:48.000 200 33721.01 30.66 17094.07 88888.00 2015-07-19 19:05:49.000 200 33721.02 30.66 17094.05 88888.00 2015-07-19 19:05:50.000 200 33721.02 30.68 17093.99 37806.15 2015-07-19 19:05:51.000 200 33721.06 30.67 17094.03 88888.00 2015-07-19 19:05:52.000 200 33721.01 30.69 17094.06 88888.00 2015-07-19 19:05:53.000 200 33720.99 30.70 17094.07 88888.00 2015-07-19 19:05:54.000 200 33721.03 30.71 17094.06 88888.00 2015-07-19 19:05:55.000 200 33721.05 30.70 17094.05 37806.07 2015-07-19 19:05:56.000 200 33721.06 30.66 17094.05 88888.00 2015-07-19 19:05:57.000 200 33721.02 30.65 17094.07 88888.00 2015-07-19 19:05:58.000 200 33721.06 30.63 17094.06 88888.00 2015-07-19 19:05:59.000 200 33721.06 30.64 17094.06 88888.00 2015-07-19 19:06:00.000 200 33721.05 30.68 17094.09 37806.16 2015-07-19 19:06:01.000 200 33721.04 30.69 17094.06 88888.00 2015-07-19 19:06:02.000 200 33721.04 30.69 17094.07 88888.00 2015-07-19 19:06:03.000 200 33721.01 30.69 17094.06 88888.00 2015-07-19 19:06:04.000 200 33721.02 30.68 17094.03 88888.00 2015-07-19 19:06:05.000 200 33721.02 30.66 17094.06 37806.23 2015-07-19 19:06:06.000 200 33721.04 30.68 17094.02 88888.00 2015-07-19 19:06:07.000 200 33721.00 30.66 17094.04 88888.00 2015-07-19 19:06:08.000 200 33721.01 30.64 17094.05 88888.00 2015-07-19 19:06:09.000 200 33721.02 30.63 17094.06 88888.00 2015-07-19 19:06:10.000 200 33721.02 30.62 17094.03 37806.05 2015-07-19 19:06:11.000 200 33721.03 30.60 17094.02 88888.00 2015-07-19 19:06:12.000 200 33721.03 30.64 17094.01 88888.00 2015-07-19 19:06:13.000 200 33721.03 30.64 17093.99 88888.00 2015-07-19 19:06:14.000 200 33721.01 30.64 17094.05 88888.00 2015-07-19 19:06:15.000 200 33721.00 30.66 17094.07 37806.14 2015-07-19 19:06:16.000 200 33721.03 30.67 17094.02 88888.00 2015-07-19 19:06:17.000 200 33721.04 30.61 17094.01 88888.00 2015-07-19 19:06:18.000 200 33721.01 30.59 17094.01 88888.00 2015-07-19 19:06:19.000 200 33720.99 30.62 17094.00 88888.00 2015-07-19 19:06:20.000 200 33721.01 30.59 17094.04 37806.23 2015-07-19 19:06:21.000 200 33721.00 30.53 17094.04 88888.00 2015-07-19 19:06:22.000 200 33721.04 30.54 17094.07 88888.00 2015-07-19 19:06:23.000 200 33721.05 30.59 17094.05 88888.00 2015-07-19 19:06:24.000 200 33721.02 30.59 17094.04 88888.00 2015-07-19 19:06:25.000 200 33720.99 30.58 17094.06 37806.18 2015-07-19 19:06:26.000 200 33721.03 30.56 17094.08 88888.00 2015-07-19 19:06:27.000 200 33721.02 30.57 17094.04 88888.00 2015-07-19 19:06:28.000 200 33721.08 30.57 17094.03 88888.00 2015-07-19 19:06:29.000 200 33721.02 30.54 17094.05 88888.00 2015-07-19 19:06:30.000 200 33721.03 30.57 17094.01 37806.16 2015-07-19 19:06:31.000 200 33721.06 30.58 17093.99 88888.00 2015-07-19 19:06:32.000 200 33721.03 30.55 17094.00 88888.00 2015-07-19 19:06:33.000 200 33721.06 30.56 17094.07 88888.00 2015-07-19 19:06:34.000 200 33721.04 30.57 17094.14 88888.00 2015-07-19 19:06:35.000 200 33721.03 30.59 17094.13 37806.16 2015-07-19 19:06:36.000 200 33721.01 30.59 17094.14 88888.00 2015-07-19 19:06:37.000 200 33720.99 30.60 17094.13 88888.00 2015-07-19 19:06:38.000 200 33721.00 30.60 17094.10 88888.00 2015-07-19 19:06:39.000 200 33721.00 30.57 17094.12 88888.00 2015-07-19 19:06:40.000 200 33721.01 30.57 17094.11 37806.19 2015-07-19 19:06:41.000 200 33721.00 30.56 17094.10 88888.00 2015-07-19 19:06:42.000 200 33721.00 30.55 17094.04 88888.00 2015-07-19 19:06:43.000 200 33720.97 30.54 17094.05 88888.00 2015-07-19 19:06:44.000 200 33720.98 30.54 17094.10 88888.00 2015-07-19 19:06:45.000 200 33720.96 30.53 17094.09 37806.21 2015-07-19 19:06:46.000 200 33720.95 30.52 17094.14 88888.00 2015-07-19 19:06:47.000 200 33720.97 30.56 17094.14 88888.00 2015-07-19 19:06:48.000 200 33720.96 30.59 17094.09 88888.00 2015-07-19 19:06:49.000 200 33720.95 30.57 17094.04 88888.00 2015-07-19 19:06:50.000 200 33720.92 30.61 17094.06 37806.13 2015-07-19 19:06:51.000 200 33720.93 30.60 17094.12 88888.00 2015-07-19 19:06:52.000 200 33720.97 30.61 17094.16 88888.00 2015-07-19 19:06:53.000 200 33720.94 30.61 17094.14 88888.00 2015-07-19 19:06:54.000 200 33720.92 30.56 17094.17 88888.00 2015-07-19 19:06:55.000 200 33720.93 30.57 17094.16 37806.15 2015-07-19 19:06:56.000 200 33720.93 30.60 17094.14 88888.00 2015-07-19 19:06:57.000 200 33720.98 30.63 17094.14 88888.00 2015-07-19 19:06:58.000 200 33720.98 30.63 17094.16 88888.00 2015-07-19 19:06:59.000 200 33721.01 30.64 17094.17 88888.00 2015-07-19 19:07:00.000 200 33721.04 30.62 17094.15 37806.13 2015-07-19 19:07:01.000 200 33721.02 30.59 17094.12 88888.00 2015-07-19 19:07:02.000 200 33721.02 30.67 17094.14 88888.00 2015-07-19 19:07:03.000 200 33721.00 30.66 17094.14 88888.00 2015-07-19 19:07:04.000 200 33721.00 30.63 17094.11 88888.00 2015-07-19 19:07:05.000 200 33721.05 30.66 17094.13 37806.18 2015-07-19 19:07:06.000 200 33721.03 30.60 17094.16 88888.00 2015-07-19 19:07:07.000 200 33721.02 30.60 17094.17 88888.00 2015-07-19 19:07:08.000 200 33721.02 30.61 17094.16 88888.00 2015-07-19 19:07:09.000 200 33721.02 30.59 17094.15 88888.00 2015-07-19 19:07:10.000 200 33720.97 30.57 17094.15 37806.18 2015-07-19 19:07:11.000 200 33720.91 30.59 17094.16 88888.00 2015-07-19 19:07:12.000 200 33720.90 30.58 17094.16 88888.00 2015-07-19 19:07:13.000 200 33720.90 30.57 17094.15 88888.00 2015-07-19 19:07:14.000 200 33720.91 30.59 17094.15 88888.00 2015-07-19 19:07:15.000 200 33720.93 30.57 17094.15 37806.04 2015-07-19 19:07:16.000 200 33720.97 30.57 17094.16 88888.00 2015-07-19 19:07:17.000 200 33721.02 30.57 17094.17 88888.00 2015-07-19 19:07:18.000 200 33721.00 30.56 17094.20 88888.00 2015-07-19 19:07:19.000 200 33720.98 30.55 17094.20 88888.00 2015-07-19 19:07:20.000 200 33720.96 30.57 17094.20 37806.22 2015-07-19 19:07:21.000 200 33720.97 30.57 17094.21 88888.00 2015-07-19 19:07:22.000 200 33720.97 30.55 17094.20 88888.00 2015-07-19 19:07:23.000 200 33720.96 30.58 17094.23 88888.00 2015-07-19 19:07:24.000 200 33720.99 30.55 17094.24 88888.00 2015-07-19 19:07:25.000 200 33720.98 30.56 17094.19 37806.17 2015-07-19 19:07:26.000 200 33720.98 30.53 17094.20 88888.00 2015-07-19 19:07:27.000 200 33720.94 30.49 17094.19 88888.00 2015-07-19 19:07:28.000 200 33720.92 30.48 17094.21 88888.00 2015-07-19 19:07:29.000 200 33720.90 30.47 17094.21 88888.00 2015-07-19 19:07:30.000 200 33720.94 30.48 17094.21 37806.14 2015-07-19 19:07:31.000 200 33721.00 30.47 17094.23 88888.00 2015-07-19 19:07:32.000 200 33720.99 30.46 17094.19 88888.00 2015-07-19 19:07:33.000 200 33720.96 30.43 17094.21 88888.00 2015-07-19 19:07:34.000 200 33720.96 30.43 17094.22 88888.00 2015-07-19 19:07:35.000 200 33720.93 30.50 17094.20 37806.13 2015-07-19 19:07:36.000 200 33720.93 30.47 17094.21 88888.00 2015-07-19 19:07:37.000 200 33720.94 30.49 17094.23 88888.00 2015-07-19 19:07:38.000 200 33720.97 30.52 17094.23 88888.00 2015-07-19 19:07:39.000 200 33720.95 30.48 17094.25 88888.00 2015-07-19 19:07:40.000 200 33720.97 30.49 17094.24 37806.18 2015-07-19 19:07:41.000 200 33720.96 30.48 17094.24 88888.00 2015-07-19 19:07:42.000 200 33720.92 30.47 17094.21 88888.00 2015-07-19 19:07:43.000 200 33720.87 30.44 17094.19 88888.00 2015-07-19 19:07:44.000 200 33720.87 30.46 17094.20 88888.00 2015-07-19 19:07:45.000 200 33720.90 30.48 17094.21 37806.16 2015-07-19 19:07:46.000 200 33720.93 30.51 17094.21 88888.00 2015-07-19 19:07:47.000 200 33720.91 30.49 17094.23 88888.00 2015-07-19 19:07:48.000 200 33720.90 30.54 17094.25 88888.00 2015-07-19 19:07:49.000 200 33720.92 30.57 17094.26 88888.00 2015-07-19 19:07:50.000 200 33720.92 30.54 17094.24 37806.18 2015-07-19 19:07:51.000 200 33720.92 30.52 17094.22 88888.00 2015-07-19 19:07:52.000 200 33720.93 30.50 17094.23 88888.00 2015-07-19 19:07:53.000 200 33720.95 30.47 17094.24 88888.00 2015-07-19 19:07:54.000 200 33720.92 30.47 17094.23 88888.00 2015-07-19 19:07:55.000 200 33720.88 30.46 17094.21 37806.12 2015-07-19 19:07:56.000 200 33720.88 30.49 17094.24 88888.00 2015-07-19 19:07:57.000 200 33720.91 30.48 17094.21 88888.00 2015-07-19 19:07:58.000 200 33720.89 30.46 17094.21 88888.00 2015-07-19 19:07:59.000 200 33720.86 30.47 17094.19 88888.00 2015-07-19 19:08:00.000 200 33720.90 30.45 17094.19 37806.18 2015-07-19 19:08:01.000 200 33720.88 30.46 17094.23 88888.00 2015-07-19 19:08:02.000 200 33720.89 30.47 17094.18 88888.00 2015-07-19 19:08:03.000 200 33720.87 30.46 17094.19 88888.00 2015-07-19 19:08:04.000 200 33720.94 30.48 17094.17 88888.00 2015-07-19 19:08:05.000 200 33720.96 30.51 17094.19 37806.19 2015-07-19 19:08:06.000 200 33720.97 30.49 17094.24 88888.00 2015-07-19 19:08:07.000 200 33720.95 30.46 17094.24 88888.00 2015-07-19 19:08:08.000 200 33720.95 30.47 17094.23 88888.00 2015-07-19 19:08:09.000 200 33720.92 30.47 17094.21 88888.00 2015-07-19 19:08:10.000 200 33720.91 30.46 17094.23 37806.19 2015-07-19 19:08:11.000 200 33720.93 30.52 17094.23 88888.00 2015-07-19 19:08:12.000 200 33720.93 30.49 17094.25 88888.00 2015-07-19 19:08:13.000 200 33720.90 30.51 17094.24 88888.00 2015-07-19 19:08:14.000 200 33720.85 30.51 17094.21 88888.00 2015-07-19 19:08:15.000 200 33720.85 30.48 17094.23 37806.10 2015-07-19 19:08:16.000 200 33720.89 30.48 17094.27 88888.00 2015-07-19 19:08:17.000 200 33720.88 30.47 17094.27 88888.00 2015-07-19 19:08:18.000 200 33720.88 30.50 17094.26 88888.00 2015-07-19 19:08:19.000 200 33720.88 30.48 17094.21 88888.00 2015-07-19 19:08:20.000 200 33720.89 30.51 17094.21 37806.16 2015-07-19 19:08:21.000 200 33720.87 30.51 17094.22 88888.00 2015-07-19 19:08:22.000 200 33720.84 30.51 17094.19 88888.00 2015-07-19 19:08:23.000 200 33720.88 30.53 17094.23 88888.00 2015-07-19 19:08:24.000 200 33720.88 30.55 17094.22 88888.00 2015-07-19 19:08:25.000 200 33720.87 30.53 17094.25 37806.13 2015-07-19 19:08:26.000 200 33720.91 30.52 17094.29 88888.00 2015-07-19 19:08:27.000 200 33720.90 30.56 17094.28 88888.00 2015-07-19 19:08:28.000 200 33720.86 30.54 17094.28 88888.00 2015-07-19 19:08:29.000 200 33720.89 30.54 17094.28 88888.00 2015-07-19 19:08:30.000 200 33720.89 30.54 17094.29 37806.06 2015-07-19 19:08:31.000 200 33720.93 30.53 17094.31 88888.00 2015-07-19 19:08:32.000 200 33720.91 30.50 17094.30 88888.00 2015-07-19 19:08:33.000 200 33720.91 30.50 17094.29 88888.00 2015-07-19 19:08:34.000 200 33720.94 30.50 17094.29 88888.00 2015-07-19 19:08:35.000 200 33720.91 30.46 17094.27 37806.16 2015-07-19 19:08:36.000 200 33720.94 30.46 17094.27 88888.00 2015-07-19 19:08:37.000 200 33720.92 30.46 17094.31 88888.00 2015-07-19 19:08:38.000 200 33720.92 30.48 17094.29 88888.00 2015-07-19 19:08:39.000 200 33720.91 30.49 17094.26 88888.00 2015-07-19 19:08:40.000 200 33720.91 30.50 17094.27 37806.11 2015-07-19 19:08:41.000 200 33720.90 30.50 17094.31 88888.00 2015-07-19 19:08:42.000 200 33720.88 30.50 17094.30 88888.00 2015-07-19 19:08:43.000 200 33720.91 30.49 17094.26 88888.00 2015-07-19 19:08:44.000 200 33720.92 30.47 17094.27 88888.00 2015-07-19 19:08:45.000 200 33720.90 30.49 17094.30 37806.11 2015-07-19 19:08:46.000 200 33720.89 30.50 17094.32 88888.00 2015-07-19 19:08:47.000 200 33720.86 30.48 17094.30 88888.00 2015-07-19 19:08:48.000 200 33720.82 30.51 17094.24 88888.00 2015-07-19 19:08:49.000 200 33720.85 30.54 17094.31 88888.00 2015-07-19 19:08:50.000 200 33720.85 30.51 17094.32 37806.16 2015-07-19 19:08:51.000 200 33720.85 30.51 17094.28 88888.00 2015-07-19 19:08:52.000 200 33720.84 30.49 17094.32 88888.00 2015-07-19 19:08:53.000 200 33720.82 30.46 17094.32 88888.00 2015-07-19 19:08:54.000 200 33720.81 30.45 17094.34 88888.00 2015-07-19 19:08:55.000 200 33720.86 30.49 17094.32 37806.04 2015-07-19 19:08:56.000 200 33720.86 30.43 17094.29 88888.00 2015-07-19 19:08:57.000 200 33720.82 30.46 17094.35 88888.00 2015-07-19 19:08:58.000 200 33720.79 30.50 17094.36 88888.00 2015-07-19 19:08:59.000 200 33720.77 30.51 17094.35 88888.00 2015-07-19 19:09:00.000 200 33720.82 30.48 17094.37 37806.09 2015-07-19 19:09:01.000 200 33720.83 30.48 17094.35 88888.00 2015-07-19 19:09:02.000 200 33720.81 30.46 17094.33 88888.00 2015-07-19 19:09:03.000 200 33720.78 30.44 17094.33 88888.00 2015-07-19 19:09:04.000 200 33720.81 30.43 17094.32 88888.00 2015-07-19 19:09:05.000 200 33720.85 30.46 17094.33 37806.05 2015-07-19 19:09:06.000 200 33720.84 30.45 17094.32 88888.00 2015-07-19 19:09:07.000 200 33720.81 30.47 17094.26 88888.00 2015-07-19 19:09:08.000 200 33720.82 30.47 17094.27 88888.00 2015-07-19 19:09:09.000 200 33720.86 30.51 17094.29 88888.00 2015-07-19 19:09:10.000 200 33720.84 30.47 17094.30 37806.04 2015-07-19 19:09:11.000 200 33720.84 30.51 17094.27 88888.00 2015-07-19 19:09:12.000 200 33720.83 30.53 17094.29 88888.00 2015-07-19 19:09:13.000 200 33720.84 30.49 17094.32 88888.00 2015-07-19 19:09:14.000 200 33720.87 30.46 17094.31 88888.00 2015-07-19 19:09:15.000 200 33720.88 30.47 17094.32 37806.09 2015-07-19 19:09:16.000 200 33720.84 30.49 17094.34 88888.00 2015-07-19 19:09:17.000 200 33720.84 30.50 17094.40 88888.00 2015-07-19 19:09:18.000 200 33720.83 30.49 17094.42 88888.00 2015-07-19 19:09:19.000 200 33720.82 30.50 17094.39 88888.00 2015-07-19 19:09:20.000 200 33720.81 30.53 17094.40 37806.07 2015-07-19 19:09:21.000 200 33720.79 30.53 17094.35 88888.00 2015-07-19 19:09:22.000 200 33720.76 30.49 17094.34 88888.00 2015-07-19 19:09:23.000 200 33720.77 30.53 17094.35 88888.00 2015-07-19 19:09:24.000 200 33720.76 30.52 17094.36 88888.00 2015-07-19 19:09:25.000 200 33720.74 30.51 17094.36 37806.07 2015-07-19 19:09:26.000 200 33720.78 30.50 17094.36 88888.00 2015-07-19 19:09:27.000 200 33720.78 30.47 17094.35 88888.00 2015-07-19 19:09:28.000 200 33720.76 30.43 17094.38 88888.00 2015-07-19 19:09:29.000 200 33720.76 30.42 17094.36 88888.00 2015-07-19 19:09:30.000 200 33720.77 30.43 17094.43 37806.10 2015-07-19 19:09:31.000 200 33720.81 30.45 17094.44 88888.00 2015-07-19 19:09:32.000 200 33720.78 30.45 17094.38 88888.00 2015-07-19 19:09:33.000 200 33720.77 30.46 17094.34 88888.00 2015-07-19 19:09:34.000 200 33720.76 30.44 17094.37 88888.00 2015-07-19 19:09:35.000 200 33720.79 30.45 17094.38 37806.01 2015-07-19 19:09:36.000 200 33720.80 30.39 17094.40 88888.00 2015-07-19 19:09:37.000 200 33720.82 30.41 17094.41 88888.00 2015-07-19 19:09:38.000 200 33720.80 30.40 17094.43 88888.00 2015-07-19 19:09:39.000 200 33720.80 30.37 17094.41 88888.00 2015-07-19 19:09:40.000 200 33720.80 30.43 17094.31 37806.05 2015-07-19 19:09:41.000 200 33720.80 30.44 17094.36 88888.00 2015-07-19 19:09:42.000 200 33720.79 30.45 17094.36 88888.00 2015-07-19 19:09:43.000 200 33720.77 30.49 17094.37 88888.00 2015-07-19 19:09:44.000 200 33720.79 30.49 17094.37 88888.00 2015-07-19 19:09:45.000 200 33720.81 30.48 17094.33 37806.11 2015-07-19 19:09:46.000 200 33720.79 30.49 17094.33 88888.00 2015-07-19 19:09:47.000 200 33720.80 30.51 17094.37 88888.00 2015-07-19 19:09:48.000 200 33720.76 30.46 17094.39 88888.00 2015-07-19 19:09:49.000 200 33720.76 30.46 17094.39 88888.00 2015-07-19 19:09:50.000 200 33720.79 30.50 17094.42 37806.01 2015-07-19 19:09:51.000 200 33720.80 30.51 17094.45 88888.00 2015-07-19 19:09:52.000 200 33720.76 30.41 17094.44 88888.00 2015-07-19 19:09:53.000 200 33720.77 30.43 17094.46 88888.00 2015-07-19 19:09:54.000 200 33720.76 30.47 17094.46 88888.00 2015-07-19 19:09:55.000 200 33720.74 30.44 17094.47 37805.98 2015-07-19 19:09:56.000 200 33720.78 30.43 17094.45 88888.00 2015-07-19 19:09:57.000 200 33720.80 30.46 17094.45 88888.00 2015-07-19 19:09:58.000 200 33720.82 30.47 17094.45 88888.00 2015-07-19 19:09:59.000 200 33720.82 30.46 17094.44 88888.00 2015-07-19 19:10:00.000 200 33720.79 30.42 17094.43 37806.02 2015-07-19 19:10:01.000 200 33720.77 30.39 17094.44 88888.00 2015-07-19 19:10:02.000 200 33720.78 30.37 17094.44 88888.00 2015-07-19 19:10:03.000 200 33720.79 30.34 17094.41 88888.00 2015-07-19 19:10:04.000 200 33720.76 30.35 17094.41 88888.00 2015-07-19 19:10:05.000 200 33720.77 30.37 17094.37 37806.02 2015-07-19 19:10:06.000 200 33720.75 30.35 17094.38 88888.00 2015-07-19 19:10:07.000 200 33720.76 30.33 17094.39 88888.00 2015-07-19 19:10:08.000 200 33720.79 30.37 17094.39 88888.00 2015-07-19 19:10:09.000 200 33720.81 30.39 17094.44 88888.00 2015-07-19 19:10:10.000 200 33720.82 30.37 17094.45 37806.06 2015-07-19 19:10:11.000 200 33720.83 30.33 17094.40 88888.00 2015-07-19 19:10:12.000 200 33720.81 30.31 17094.41 88888.00 2015-07-19 19:10:13.000 200 33720.78 30.29 17094.36 88888.00 2015-07-19 19:10:14.000 200 33720.77 30.32 17094.35 88888.00 2015-07-19 19:10:15.000 200 33720.74 30.36 17094.37 37805.93 2015-07-19 19:10:16.000 200 33720.75 30.37 17094.38 88888.00 2015-07-19 19:10:17.000 200 33720.76 30.33 17094.40 88888.00 2015-07-19 19:10:18.000 200 33720.73 30.35 17094.40 88888.00 2015-07-19 19:10:19.000 200 33720.71 30.36 17094.44 88888.00 2015-07-19 19:10:20.000 200 33720.70 30.36 17094.43 37806.03 2015-07-19 19:10:21.000 200 33720.69 30.35 17094.41 88888.00 2015-07-19 19:10:22.000 200 33720.69 30.35 17094.45 88888.00 2015-07-19 19:10:23.000 200 33720.70 30.33 17094.45 88888.00 2015-07-19 19:10:24.000 200 33720.76 30.34 17094.42 88888.00 2015-07-19 19:10:25.000 200 33720.76 30.40 17094.45 37805.97 2015-07-19 19:10:26.000 200 33720.75 30.41 17094.47 88888.00 2015-07-19 19:10:27.000 200 33720.69 30.40 17094.49 88888.00 2015-07-19 19:10:28.000 200 33720.72 30.42 17094.51 88888.00 2015-07-19 19:10:29.000 200 33720.69 30.41 17094.54 88888.00 2015-07-19 19:10:30.000 200 33720.69 30.39 17094.54 37806.04 2015-07-19 19:10:31.000 200 33720.72 30.41 17094.53 88888.00 2015-07-19 19:10:32.000 200 33720.73 30.44 17094.51 88888.00 2015-07-19 19:10:33.000 200 33720.69 30.39 17094.49 88888.00 2015-07-19 19:10:34.000 200 33720.68 30.36 17094.50 88888.00 2015-07-19 19:10:35.000 200 33720.72 30.33 17094.51 37805.94 2015-07-19 19:10:36.000 200 33720.73 30.34 17094.50 88888.00 2015-07-19 19:10:37.000 200 33720.71 30.36 17094.50 88888.00 2015-07-19 19:10:38.000 200 33720.71 30.34 17094.44 88888.00 2015-07-19 19:10:39.000 200 33720.69 30.35 17094.41 88888.00 2015-07-19 19:10:40.000 200 33720.69 30.33 17094.44 37806.04 2015-07-19 19:10:41.000 200 33720.69 30.38 17094.41 88888.00 2015-07-19 19:10:42.000 200 33720.70 30.36 17094.43 88888.00 2015-07-19 19:10:43.000 200 33720.68 30.34 17094.42 88888.00 2015-07-19 19:10:44.000 200 33720.69 30.35 17094.45 88888.00 2015-07-19 19:10:45.000 200 33720.70 30.39 17094.43 37806.00 2015-07-19 19:10:46.000 200 33720.67 30.38 17094.44 88888.00 2015-07-19 19:10:47.000 200 33720.67 30.36 17094.42 88888.00 2015-07-19 19:10:48.000 200 33720.65 30.33 17094.43 88888.00 2015-07-19 19:10:49.000 200 33720.68 30.30 17094.41 88888.00 2015-07-19 19:10:50.000 200 33720.69 30.32 17094.43 37806.01 2015-07-19 19:10:51.000 200 33720.63 30.33 17094.46 88888.00 2015-07-19 19:10:52.000 200 33720.66 30.32 17094.43 88888.00 2015-07-19 19:10:53.000 200 33720.65 30.31 17094.39 88888.00 2015-07-19 19:10:54.000 200 33720.65 30.33 17094.37 88888.00 2015-07-19 19:10:55.000 200 33720.60 30.35 17094.38 37805.87 2015-07-19 19:10:56.000 200 33720.60 30.32 17094.35 88888.00 2015-07-19 19:10:57.000 200 33720.61 30.33 17094.32 88888.00 2015-07-19 19:10:58.000 200 33720.62 30.31 17094.35 88888.00 2015-07-19 19:10:59.000 200 33720.57 30.28 17094.33 88888.00 2015-07-19 19:11:00.000 200 33720.53 30.27 17094.33 37805.93 2015-07-19 19:11:01.000 200 33720.50 30.31 17094.32 88888.00 2015-07-19 19:11:02.000 200 33720.52 30.31 17094.37 88888.00 2015-07-19 19:11:03.000 200 33720.53 30.30 17094.38 88888.00 2015-07-19 19:11:04.000 200 33720.53 30.19 17094.40 88888.00 2015-07-19 19:11:05.000 200 33720.55 30.14 17094.40 37805.91 2015-07-19 19:11:06.000 200 33720.54 30.15 17094.40 88888.00 2015-07-19 19:11:07.000 200 33720.52 30.15 17094.39 88888.00 2015-07-19 19:11:08.000 200 33720.56 30.20 17094.43 88888.00 2015-07-19 19:11:09.000 200 33720.54 30.15 17094.39 88888.00 2015-07-19 19:11:10.000 200 33720.56 30.19 17094.35 37805.93 2015-07-19 19:11:11.000 200 33720.56 30.22 17094.38 88888.00 2015-07-19 19:11:12.000 200 33720.55 30.21 17094.39 88888.00 2015-07-19 19:11:13.000 200 33720.54 30.20 17094.37 88888.00 2015-07-19 19:11:14.000 200 33720.54 30.18 17094.39 88888.00 2015-07-19 19:11:15.000 200 33720.50 30.20 17094.40 37805.89 2015-07-19 19:11:16.000 200 33720.53 30.21 17094.42 88888.00 2015-07-19 19:11:17.000 200 33720.51 30.16 17094.43 88888.00 2015-07-19 19:11:18.000 200 33720.50 30.14 17094.42 88888.00 2015-07-19 19:11:19.000 200 33720.49 30.21 17094.39 88888.00 2015-07-19 19:11:20.000 200 33720.49 30.24 17094.41 37805.91 2015-07-19 19:11:21.000 200 33720.48 30.22 17094.44 88888.00 2015-07-19 19:11:22.000 200 33720.52 30.21 17094.47 88888.00 2015-07-19 19:11:23.000 200 33720.51 30.24 17094.50 88888.00 2015-07-19 19:11:24.000 200 33720.52 30.26 17094.49 88888.00 2015-07-19 19:11:25.000 200 33720.52 30.28 17094.47 37805.90 2015-07-19 19:11:26.000 200 33720.54 30.26 17094.44 88888.00 2015-07-19 19:11:27.000 200 33720.54 30.25 17094.43 88888.00 2015-07-19 19:11:28.000 200 33720.50 30.28 17094.44 88888.00 2015-07-19 19:11:29.000 200 33720.50 30.29 17094.44 88888.00 2015-07-19 19:11:30.000 200 33720.48 30.29 17094.43 37805.92 2015-07-19 19:11:31.000 200 33720.47 30.30 17094.45 88888.00 2015-07-19 19:11:32.000 200 33720.47 30.27 17094.47 88888.00 2015-07-19 19:11:33.000 200 33720.44 30.29 17094.48 88888.00 2015-07-19 19:11:34.000 200 33720.45 30.30 17094.47 88888.00 2015-07-19 19:11:35.000 200 33720.47 30.28 17094.49 37805.90 2015-07-19 19:11:36.000 200 33720.46 30.29 17094.50 88888.00 2015-07-19 19:11:37.000 200 33720.44 30.28 17094.47 88888.00 2015-07-19 19:11:38.000 200 33720.43 30.27 17094.44 88888.00 2015-07-19 19:11:39.000 200 33720.43 30.25 17094.47 88888.00 2015-07-19 19:11:40.000 200 33720.45 30.26 17094.47 37805.89 2015-07-19 19:11:41.000 200 33720.44 30.28 17094.45 88888.00 2015-07-19 19:11:42.000 200 33720.42 30.33 17094.48 88888.00 2015-07-19 19:11:43.000 200 33720.39 30.31 17094.46 88888.00 2015-07-19 19:11:44.000 200 33720.43 30.27 17094.45 88888.00 2015-07-19 19:11:45.000 200 33720.40 30.25 17094.47 37805.92 2015-07-19 19:11:46.000 200 33720.40 30.28 17094.53 88888.00 2015-07-19 19:11:47.000 200 33720.42 30.26 17094.49 88888.00 2015-07-19 19:11:48.000 200 33720.48 30.25 17094.43 88888.00 2015-07-19 19:11:49.000 200 33720.39 30.24 17094.44 88888.00 2015-07-19 19:11:50.000 200 33720.40 30.31 17094.48 37805.88 2015-07-19 19:11:51.000 200 33720.38 30.32 17094.53 88888.00 2015-07-19 19:11:52.000 200 33720.43 30.31 17094.52 88888.00 2015-07-19 19:11:53.000 200 33720.43 30.32 17094.52 88888.00 2015-07-19 19:11:54.000 200 33720.42 30.33 17094.50 88888.00 2015-07-19 19:11:55.000 200 33720.44 30.25 17094.53 37805.80 2015-07-19 19:11:56.000 200 33720.43 30.24 17094.51 88888.00 2015-07-19 19:11:57.000 200 33720.43 30.21 17094.49 88888.00 2015-07-19 19:11:58.000 200 33720.44 30.21 17094.48 88888.00 2015-07-19 19:11:59.000 200 33720.47 30.20 17094.49 88888.00 2015-07-19 19:12:00.000 200 33720.43 30.18 17094.47 37805.81 2015-07-19 19:12:01.000 200 33720.47 30.20 17094.48 88888.00 2015-07-19 19:12:02.000 200 33720.47 30.22 17094.51 88888.00 2015-07-19 19:12:03.000 200 33720.43 30.24 17094.50 88888.00 2015-07-19 19:12:04.000 200 33720.40 30.26 17094.54 88888.00 2015-07-19 19:12:05.000 200 33720.39 30.24 17094.58 37805.83 2015-07-19 19:12:06.000 200 33720.40 30.21 17094.57 88888.00 2015-07-19 19:12:07.000 200 33720.47 30.22 17094.58 88888.00 2015-07-19 19:12:08.000 200 33720.43 30.22 17094.55 88888.00 2015-07-19 19:12:09.000 200 33720.44 30.24 17094.55 88888.00 2015-07-19 19:12:10.000 200 33720.45 30.21 17094.53 37805.84 2015-07-19 19:12:11.000 200 33720.42 30.20 17094.51 88888.00 2015-07-19 19:12:12.000 200 33720.41 30.26 17094.52 88888.00 2015-07-19 19:12:13.000 200 33720.39 30.23 17094.54 88888.00 2015-07-19 19:12:14.000 200 33720.39 30.26 17094.52 88888.00 2015-07-19 19:12:15.000 200 33720.42 30.24 17094.49 37805.83 2015-07-19 19:12:16.000 200 33720.44 30.27 17094.46 88888.00 2015-07-19 19:12:17.000 200 33720.39 30.28 17094.48 88888.00 2015-07-19 19:12:18.000 200 33720.38 30.22 17094.52 88888.00 2015-07-19 19:12:19.000 200 33720.39 30.21 17094.52 88888.00 2015-07-19 19:12:20.000 200 33720.35 30.18 17094.52 37805.73 2015-07-19 19:12:21.000 200 33720.39 30.18 17094.51 88888.00 2015-07-19 19:12:22.000 200 33720.42 30.20 17094.49 88888.00 2015-07-19 19:12:23.000 200 33720.38 30.21 17094.50 88888.00 2015-07-19 19:12:24.000 200 33720.39 30.22 17094.50 88888.00 2015-07-19 19:12:25.000 200 33720.40 30.20 17094.51 37805.77 2015-07-19 19:12:26.000 200 33720.42 30.20 17094.55 88888.00 2015-07-19 19:12:27.000 200 33720.43 30.20 17094.52 88888.00 2015-07-19 19:12:28.000 200 33720.44 30.17 17094.54 88888.00 2015-07-19 19:12:29.000 200 33720.41 30.17 17094.52 88888.00 2015-07-19 19:12:30.000 200 33720.38 30.20 17094.50 37805.77 2015-07-19 19:12:31.000 200 33720.35 30.21 17094.54 88888.00 2015-07-19 19:12:32.000 200 33720.38 30.18 17094.55 88888.00 2015-07-19 19:12:33.000 200 33720.40 30.16 17094.54 88888.00 2015-07-19 19:12:34.000 200 33720.35 30.14 17094.50 88888.00 2015-07-19 19:12:35.000 200 33720.37 30.21 17094.52 37805.74 2015-07-19 19:12:36.000 200 33720.40 30.18 17094.52 88888.00 2015-07-19 19:12:37.000 200 33720.36 30.14 17094.54 88888.00 2015-07-19 19:12:38.000 200 33720.34 30.14 17094.54 88888.00 2015-07-19 19:12:39.000 200 33720.30 30.11 17094.53 88888.00 2015-07-19 19:12:40.000 200 33720.27 30.13 17094.52 37805.77 2015-07-19 19:12:41.000 200 33720.33 30.14 17094.56 88888.00 2015-07-19 19:12:42.000 200 33720.37 30.15 17094.55 88888.00 2015-07-19 19:12:43.000 200 33720.33 30.14 17094.52 88888.00 2015-07-19 19:12:44.000 200 33720.35 30.18 17094.53 88888.00 2015-07-19 19:12:45.000 200 33720.33 30.24 17094.55 37805.74 2015-07-19 19:12:46.000 200 33720.32 30.22 17094.56 88888.00 2015-07-19 19:12:47.000 200 33720.34 30.20 17094.56 88888.00 2015-07-19 19:12:48.000 200 33720.32 30.20 17094.56 88888.00 2015-07-19 19:12:49.000 200 33720.29 30.24 17094.59 88888.00 2015-07-19 19:12:50.000 200 33720.32 30.22 17094.60 37805.76 2015-07-19 19:12:51.000 200 33720.32 30.26 17094.59 88888.00 2015-07-19 19:12:52.000 200 33720.32 30.24 17094.59 88888.00 2015-07-19 19:12:53.000 200 33720.35 30.24 17094.58 88888.00 2015-07-19 19:12:54.000 200 33720.33 30.24 17094.61 88888.00 2015-07-19 19:12:55.000 200 33720.31 30.24 17094.60 37805.71 2015-07-19 19:12:56.000 200 33720.34 30.23 17094.60 88888.00 2015-07-19 19:12:57.000 200 33720.29 30.23 17094.64 88888.00 2015-07-19 19:12:58.000 200 33720.25 30.23 17094.58 88888.00 2015-07-19 19:12:59.000 200 33720.26 30.18 17094.56 88888.00 2015-07-19 19:13:00.000 200 33720.27 30.20 17094.58 37805.74 2015-07-19 19:13:01.000 200 33720.27 30.17 17094.59 88888.00 2015-07-19 19:13:02.000 200 33720.26 30.17 17094.58 88888.00 2015-07-19 19:13:03.000 200 33720.28 30.19 17094.60 88888.00 2015-07-19 19:13:04.000 200 33720.32 30.22 17094.61 88888.00 2015-07-19 19:13:05.000 200 33720.26 30.22 17094.56 37805.75 2015-07-19 19:13:06.000 200 33720.24 30.21 17094.53 88888.00 2015-07-19 19:13:07.000 200 33720.22 30.22 17094.53 88888.00 2015-07-19 19:13:08.000 200 33720.25 30.19 17094.56 88888.00 2015-07-19 19:13:09.000 200 33720.28 30.15 17094.57 88888.00 2015-07-19 19:13:10.000 200 33720.24 30.18 17094.53 37805.73 2015-07-19 19:13:11.000 200 33720.28 30.16 17094.49 88888.00 2015-07-19 19:13:12.000 200 33720.25 30.17 17094.50 88888.00 2015-07-19 19:13:13.000 200 33720.24 30.21 17094.51 88888.00 2015-07-19 19:13:14.000 200 33720.23 30.24 17094.54 88888.00 2015-07-19 19:13:15.000 200 33720.27 30.25 17094.53 37805.70 2015-07-19 19:13:16.000 200 33720.32 30.25 17094.54 88888.00 2015-07-19 19:13:17.000 200 33720.31 30.27 17094.52 88888.00 2015-07-19 19:13:18.000 200 33720.30 30.27 17094.53 88888.00 2015-07-19 19:13:19.000 200 33720.32 30.24 17094.56 88888.00 2015-07-19 19:13:20.000 200 33720.34 30.22 17094.55 37805.68 2015-07-19 19:13:21.000 200 33720.32 30.22 17094.55 88888.00 2015-07-19 19:13:22.000 200 33720.26 30.19 17094.54 88888.00 2015-07-19 19:13:23.000 200 33720.28 30.19 17094.56 88888.00 2015-07-19 19:13:24.000 200 33720.27 30.21 17094.54 88888.00 2015-07-19 19:13:25.000 200 33720.31 30.22 17094.54 37805.71 2015-07-19 19:13:26.000 200 33720.32 30.20 17094.57 88888.00 2015-07-19 19:13:27.000 200 33720.32 30.18 17094.60 88888.00 2015-07-19 19:13:28.000 200 33720.32 30.19 17094.59 88888.00 2015-07-19 19:13:29.000 200 33720.31 30.21 17094.60 88888.00 2015-07-19 19:13:30.000 200 33720.31 30.22 17094.55 37805.69 2015-07-19 19:13:31.000 200 33720.26 30.21 17094.53 88888.00 2015-07-19 19:13:32.000 200 33720.30 30.21 17094.55 88888.00 2015-07-19 19:13:33.000 200 33720.34 30.22 17094.61 88888.00 2015-07-19 19:13:34.000 200 33720.36 30.18 17094.57 88888.00 2015-07-19 19:13:35.000 200 33720.33 30.18 17094.58 37805.58 2015-07-19 19:13:36.000 200 33720.32 30.16 17094.56 88888.00 2015-07-19 19:13:37.000 200 33720.36 30.16 17094.56 88888.00 2015-07-19 19:13:38.000 200 33720.33 30.18 17094.53 88888.00 2015-07-19 19:13:39.000 200 33720.28 30.18 17094.56 88888.00 2015-07-19 19:13:40.000 200 33720.29 30.20 17094.56 37805.68 2015-07-19 19:13:41.000 200 33720.32 30.19 17094.59 88888.00 2015-07-19 19:13:42.000 200 33720.37 30.13 17094.54 88888.00 2015-07-19 19:13:43.000 200 33720.37 30.14 17094.57 88888.00 2015-07-19 19:13:44.000 200 33720.35 30.18 17094.59 88888.00 2015-07-19 19:13:45.000 200 33720.31 30.17 17094.55 37805.69 2015-07-19 19:13:46.000 200 33720.31 30.14 17094.53 88888.00 2015-07-19 19:13:47.000 200 33720.35 30.15 17094.51 88888.00 2015-07-19 19:13:48.000 200 33720.34 30.14 17094.52 88888.00 2015-07-19 19:13:49.000 200 33720.31 30.13 17094.50 88888.00 2015-07-19 19:13:50.000 200 33720.30 30.12 17094.51 37805.73 2015-07-19 19:13:51.000 200 33720.31 30.12 17094.54 88888.00 2015-07-19 19:13:52.000 200 33720.33 30.15 17094.52 88888.00 2015-07-19 19:13:53.000 200 33720.33 30.15 17094.49 88888.00 2015-07-19 19:13:54.000 200 33720.31 30.22 17094.54 88888.00 2015-07-19 19:13:55.000 200 33720.30 30.22 17094.56 37805.64 2015-07-19 19:13:56.000 200 33720.30 30.24 17094.57 88888.00 2015-07-19 19:13:57.000 200 33720.29 30.26 17094.55 88888.00 2015-07-19 19:13:58.000 200 33720.30 30.29 17094.54 88888.00 2015-07-19 19:13:59.000 200 33720.28 30.30 17094.54 88888.00 2015-07-19 19:14:00.000 200 33720.32 30.28 17094.54 37805.61 2015-07-19 19:14:01.000 200 33720.37 30.28 17094.53 88888.00 2015-07-19 19:14:02.000 200 33720.35 30.30 17094.53 88888.00 2015-07-19 19:14:03.000 200 33720.34 30.27 17094.47 88888.00 2015-07-19 19:14:04.000 200 33720.34 30.26 17094.48 88888.00 2015-07-19 19:14:05.000 200 33720.35 30.27 17094.48 37805.72 2015-07-19 19:14:06.000 200 33720.31 30.29 17094.49 88888.00 2015-07-19 19:14:07.000 200 33720.31 30.31 17094.51 88888.00 2015-07-19 19:14:08.000 200 33720.30 30.35 17094.53 88888.00 2015-07-19 19:14:09.000 200 33720.25 30.35 17094.55 88888.00 2015-07-19 19:14:10.000 200 33720.23 30.35 17094.57 37805.71 2015-07-19 19:14:11.000 200 33720.23 30.32 17094.56 88888.00 2015-07-19 19:14:12.000 200 33720.24 30.30 17094.54 88888.00 2015-07-19 19:14:13.000 200 33720.27 30.32 17094.52 88888.00 2015-07-19 19:14:14.000 200 33720.29 30.31 17094.56 88888.00 2015-07-19 19:14:15.000 200 33720.27 30.30 17094.62 37805.63 2015-07-19 19:14:16.000 200 33720.23 30.29 17094.55 88888.00 2015-07-19 19:14:17.000 200 33720.26 30.30 17094.57 88888.00 2015-07-19 19:14:18.000 200 33720.27 30.28 17094.58 88888.00 2015-07-19 19:14:19.000 200 33720.23 30.23 17094.60 88888.00 2015-07-19 19:14:20.000 200 33720.20 30.23 17094.62 37805.68 2015-07-19 19:14:21.000 200 33720.22 30.25 17094.61 88888.00 2015-07-19 19:14:22.000 200 33720.23 30.25 17094.62 88888.00 2015-07-19 19:14:23.000 200 33720.24 30.24 17094.65 88888.00 2015-07-19 19:14:24.000 200 33720.29 30.20 17094.64 88888.00 2015-07-19 19:14:25.000 200 33720.29 30.20 17094.62 37805.73 2015-07-19 19:14:26.000 200 33720.27 30.19 17094.61 88888.00 2015-07-19 19:14:27.000 200 33720.25 30.16 17094.65 88888.00 2015-07-19 19:14:28.000 200 33720.26 30.20 17094.68 88888.00 2015-07-19 19:14:29.000 200 33720.24 30.23 17094.66 88888.00 2015-07-19 19:14:30.000 200 33720.17 30.21 17094.62 37805.61 2015-07-19 19:14:31.000 200 33720.16 30.23 17094.62 88888.00 2015-07-19 19:14:32.000 200 33720.24 30.24 17094.63 88888.00 2015-07-19 19:14:33.000 200 33720.25 30.25 17094.66 88888.00 2015-07-19 19:14:34.000 200 33720.28 30.26 17094.67 88888.00 2015-07-19 19:14:35.000 200 33720.25 30.26 17094.68 37805.71 2015-07-19 19:14:36.000 200 33720.23 30.26 17094.72 88888.00 2015-07-19 19:14:37.000 200 33720.21 30.27 17094.67 88888.00 2015-07-19 19:14:38.000 200 33720.21 30.25 17094.68 88888.00 2015-07-19 19:14:39.000 200 33720.19 30.26 17094.68 88888.00 2015-07-19 19:14:40.000 200 33720.20 30.23 17094.68 37805.57 2015-07-19 19:14:41.000 200 33720.22 30.25 17094.72 88888.00 2015-07-19 19:14:42.000 200 33720.24 30.24 17094.75 88888.00 2015-07-19 19:14:43.000 200 33720.23 30.24 17094.67 88888.00 2015-07-19 19:14:44.000 200 33720.22 30.27 17094.66 88888.00 2015-07-19 19:14:45.000 200 33720.21 30.28 17094.67 37805.69 2015-07-19 19:14:46.000 200 33720.23 30.27 17094.64 88888.00 2015-07-19 19:14:47.000 200 33720.23 30.22 17094.66 88888.00 2015-07-19 19:14:48.000 200 33720.26 30.20 17094.64 88888.00 2015-07-19 19:14:49.000 200 33720.24 30.18 17094.65 88888.00 2015-07-19 19:14:50.000 200 33720.22 30.22 17094.66 37805.72 2015-07-19 19:14:51.000 200 33720.22 30.23 17094.64 88888.00 2015-07-19 19:14:52.000 200 33720.25 30.25 17094.64 88888.00 2015-07-19 19:14:53.000 200 33720.23 30.27 17094.65 88888.00 2015-07-19 19:14:54.000 200 33720.25 30.29 17094.65 88888.00 2015-07-19 19:14:55.000 200 33720.23 30.29 17094.64 37805.58 2015-07-19 19:14:56.000 200 33720.20 30.28 17094.67 88888.00 2015-07-19 19:14:57.000 200 33720.21 30.28 17094.65 88888.00 2015-07-19 19:14:58.000 200 33720.22 30.28 17094.66 88888.00 2015-07-19 19:14:59.000 200 33720.21 30.29 17094.68 88888.00 2015-07-19 19:15:00.000 200 33720.19 30.26 17094.64 37805.70 2015-07-19 19:15:01.000 200 33720.20 30.28 17094.63 88888.00 2015-07-19 19:15:02.000 200 33720.23 30.30 17094.68 88888.00 2015-07-19 19:15:03.000 200 33720.26 30.29 17094.69 88888.00 2015-07-19 19:15:04.000 200 33720.25 30.26 17094.69 88888.00 2015-07-19 19:15:05.000 200 33720.20 30.30 17094.64 37805.61 2015-07-19 19:15:06.000 200 33720.21 30.31 17094.66 88888.00 2015-07-19 19:15:07.000 200 33720.23 30.33 17094.68 88888.00 2015-07-19 19:15:08.000 200 33720.22 30.38 17094.68 88888.00 2015-07-19 19:15:09.000 200 33720.16 30.31 17094.63 88888.00 2015-07-19 19:15:10.000 200 33720.16 30.32 17094.67 37805.62 2015-07-19 19:15:11.000 200 33720.15 30.36 17094.69 88888.00 2015-07-19 19:15:12.000 200 33720.19 30.35 17094.68 88888.00 2015-07-19 19:15:13.000 200 33720.20 30.31 17094.60 88888.00 2015-07-19 19:15:14.000 200 33720.14 30.27 17094.58 88888.00 2015-07-19 19:15:15.000 200 33720.13 30.35 17094.60 37805.70 2015-07-19 19:15:16.000 200 33720.14 30.38 17094.64 88888.00 2015-07-19 19:15:17.000 200 33720.17 30.33 17094.64 88888.00 2015-07-19 19:15:18.000 200 33720.15 30.34 17094.62 88888.00 2015-07-19 19:15:19.000 200 33720.15 30.30 17094.63 88888.00 2015-07-19 19:15:20.000 200 33720.19 30.29 17094.61 37805.59 2015-07-19 19:15:21.000 200 33720.15 30.29 17094.63 88888.00 2015-07-19 19:15:22.000 200 33720.15 30.31 17094.63 88888.00 2015-07-19 19:15:23.000 200 33720.10 30.36 17094.64 88888.00 2015-07-19 19:15:24.000 200 33720.08 30.32 17094.61 88888.00 2015-07-19 19:15:25.000 200 33720.10 30.30 17094.61 37805.63 2015-07-19 19:15:26.000 200 33720.11 30.34 17094.65 88888.00 2015-07-19 19:15:27.000 200 33720.12 30.35 17094.65 88888.00 2015-07-19 19:15:28.000 200 33720.12 30.33 17094.61 88888.00 2015-07-19 19:15:29.000 200 33720.09 30.30 17094.63 88888.00 2015-07-19 19:15:30.000 200 33720.06 30.31 17094.66 37805.64 2015-07-19 19:15:31.000 200 33720.09 30.38 17094.64 88888.00 2015-07-19 19:15:32.000 200 33720.11 30.37 17094.63 88888.00 2015-07-19 19:15:33.000 200 33720.11 30.39 17094.63 88888.00 2015-07-19 19:15:34.000 200 33720.12 30.39 17094.64 88888.00 2015-07-19 19:15:35.000 200 33720.06 30.41 17094.64 37805.49 2015-07-19 19:15:36.000 200 33720.08 30.40 17094.60 88888.00 2015-07-19 19:15:37.000 200 33720.05 30.38 17094.57 88888.00 2015-07-19 19:15:38.000 200 33720.05 30.40 17094.61 88888.00 2015-07-19 19:15:39.000 200 33720.04 30.37 17094.60 88888.00 2015-07-19 19:15:40.000 200 33720.05 30.39 17094.64 37805.51 2015-07-19 19:15:41.000 200 33720.02 30.39 17094.63 88888.00 2015-07-19 19:15:42.000 200 33720.03 30.39 17094.64 88888.00 2015-07-19 19:15:43.000 200 33719.98 30.37 17094.64 88888.00 2015-07-19 19:15:44.000 200 33719.98 30.37 17094.64 88888.00 2015-07-19 19:15:45.000 200 33719.96 30.37 17094.66 37805.55 2015-07-19 19:15:46.000 200 33719.99 30.34 17094.67 88888.00 2015-07-19 19:15:47.000 200 33719.99 30.36 17094.66 88888.00 2015-07-19 19:15:48.000 200 33719.98 30.35 17094.64 88888.00 2015-07-19 19:15:49.000 200 33720.01 30.33 17094.63 88888.00 2015-07-19 19:15:50.000 200 33720.02 30.30 17094.65 37805.48 2015-07-19 19:15:51.000 200 33719.99 30.30 17094.65 88888.00 2015-07-19 19:15:52.000 200 33720.00 30.34 17094.65 88888.00 2015-07-19 19:15:53.000 200 33720.01 30.40 17094.68 88888.00 2015-07-19 19:15:54.000 200 33719.99 30.39 17094.71 88888.00 2015-07-19 19:15:55.000 200 33719.97 30.31 17094.73 37805.51 2015-07-19 19:15:56.000 200 33719.94 30.27 17094.73 88888.00 2015-07-19 19:15:57.000 200 33719.95 30.27 17094.68 88888.00 2015-07-19 19:15:58.000 200 33719.94 30.28 17094.58 88888.00 2015-07-19 19:15:59.000 200 33719.95 30.31 17094.55 88888.00 2015-07-19 19:16:00.000 200 33719.93 30.29 17094.56 37805.39 2015-07-19 19:16:01.000 200 33719.93 30.27 17094.60 88888.00 2015-07-19 19:16:02.000 200 33719.97 30.26 17094.60 88888.00 2015-07-19 19:16:03.000 200 33719.97 30.25 17094.59 88888.00 2015-07-19 19:16:04.000 200 33719.97 30.26 17094.65 88888.00 2015-07-19 19:16:05.000 200 33719.99 30.27 17094.69 37805.50 2015-07-19 19:16:06.000 200 33719.97 30.26 17094.67 88888.00 2015-07-19 19:16:07.000 200 33719.98 30.32 17094.69 88888.00 2015-07-19 19:16:08.000 200 33719.97 30.29 17094.69 88888.00 2015-07-19 19:16:09.000 200 33719.93 30.28 17094.64 88888.00 2015-07-19 19:16:10.000 200 33719.91 30.26 17094.65 37805.52 2015-07-19 19:16:11.000 200 33719.94 30.25 17094.70 88888.00 2015-07-19 19:16:12.000 200 33719.98 30.28 17094.70 88888.00 2015-07-19 19:16:13.000 200 33719.97 30.25 17094.71 88888.00 2015-07-19 19:16:14.000 200 33719.97 30.27 17094.68 88888.00 2015-07-19 19:16:15.000 200 33720.01 30.20 17094.70 37805.49 2015-07-19 19:16:16.000 200 33720.01 30.22 17094.70 88888.00 2015-07-19 19:16:17.000 200 33720.03 30.28 17094.71 88888.00 2015-07-19 19:16:18.000 200 33720.01 30.26 17094.73 88888.00 2015-07-19 19:16:19.000 200 33719.97 30.21 17094.74 88888.00 2015-07-19 19:16:20.000 200 33719.96 30.23 17094.72 37805.49 2015-07-19 19:16:21.000 200 33719.98 30.26 17094.71 88888.00 2015-07-19 19:16:22.000 200 33719.95 30.24 17094.69 88888.00 2015-07-19 19:16:23.000 200 33719.98 30.23 17094.71 88888.00 2015-07-19 19:16:24.000 200 33720.01 30.26 17094.75 88888.00 2015-07-19 19:16:25.000 200 33720.00 30.29 17094.73 37805.50 2015-07-19 19:16:26.000 200 33720.03 30.32 17094.69 88888.00 2015-07-19 19:16:27.000 200 33720.04 30.32 17094.69 88888.00 2015-07-19 19:16:28.000 200 33720.09 30.33 17094.68 88888.00 2015-07-19 19:16:29.000 200 33720.08 30.32 17094.67 88888.00 2015-07-19 19:16:30.000 200 33720.08 30.33 17094.70 37805.54 2015-07-19 19:16:31.000 200 33720.10 30.36 17094.72 88888.00 2015-07-19 19:16:32.000 200 33720.08 30.33 17094.69 88888.00 2015-07-19 19:16:33.000 200 33720.06 30.34 17094.72 88888.00 2015-07-19 19:16:34.000 200 33720.05 30.34 17094.72 88888.00 2015-07-19 19:16:35.000 200 33720.01 30.38 17094.73 37805.55 2015-07-19 19:16:36.000 200 33720.02 30.38 17094.69 88888.00 2015-07-19 19:16:37.000 200 33720.05 30.34 17094.70 88888.00 2015-07-19 19:16:38.000 200 33720.04 30.34 17094.71 88888.00 2015-07-19 19:16:39.000 200 33720.03 30.33 17094.68 88888.00 2015-07-19 19:16:40.000 200 33720.01 30.31 17094.68 37805.54 2015-07-19 19:16:41.000 200 33720.00 30.34 17094.68 88888.00 2015-07-19 19:16:42.000 200 33720.07 30.38 17094.69 88888.00 2015-07-19 19:16:43.000 200 33720.07 30.35 17094.70 88888.00 2015-07-19 19:16:44.000 200 33720.07 30.39 17094.70 88888.00 2015-07-19 19:16:45.000 200 33720.05 30.43 17094.67 37805.54 2015-07-19 19:16:46.000 200 33720.07 30.40 17094.70 88888.00 2015-07-19 19:16:47.000 200 33720.06 30.39 17094.71 88888.00 2015-07-19 19:16:48.000 200 33720.07 30.42 17094.69 88888.00 2015-07-19 19:16:49.000 200 33720.09 30.39 17094.67 88888.00 2015-07-19 19:16:50.000 200 33720.06 30.40 17094.66 37805.51 2015-07-19 19:16:51.000 200 33720.05 30.41 17094.63 88888.00 2015-07-19 19:16:52.000 200 33720.03 30.40 17094.64 88888.00 2015-07-19 19:16:53.000 200 33720.03 30.43 17094.64 88888.00 2015-07-19 19:16:54.000 200 33720.09 30.36 17094.68 88888.00 2015-07-19 19:16:55.000 200 33720.09 30.36 17094.62 37805.56 2015-07-19 19:16:56.000 200 33720.05 30.33 17094.59 88888.00 2015-07-19 19:16:57.000 200 33720.05 30.38 17094.63 88888.00 2015-07-19 19:16:58.000 200 33720.08 30.45 17094.61 88888.00 2015-07-19 19:16:59.000 200 33720.09 30.44 17094.60 88888.00 2015-07-19 19:17:00.000 200 33720.08 30.45 17094.63 37805.53 2015-07-19 19:17:01.000 200 33720.09 30.46 17094.68 88888.00 2015-07-19 19:17:02.000 200 33720.05 30.47 17094.69 88888.00 2015-07-19 19:17:03.000 200 33720.08 30.52 17094.69 88888.00 2015-07-19 19:17:04.000 200 33720.12 30.53 17094.72 88888.00 2015-07-19 19:17:05.000 200 33720.13 30.53 17094.75 37805.61 2015-07-19 19:17:06.000 200 33720.08 30.51 17094.74 88888.00 2015-07-19 19:17:07.000 200 33720.08 30.48 17094.74 88888.00 2015-07-19 19:17:08.000 200 33720.07 30.49 17094.70 88888.00 2015-07-19 19:17:09.000 200 33720.08 30.53 17094.68 88888.00 2015-07-19 19:17:10.000 200 33720.09 30.51 17094.68 37805.62 2015-07-19 19:17:11.000 200 33720.09 30.51 17094.65 88888.00 2015-07-19 19:17:12.000 200 33720.08 30.48 17094.68 88888.00 2015-07-19 19:17:13.000 200 33720.06 30.49 17094.69 88888.00 2015-07-19 19:17:14.000 200 33720.07 30.55 17094.71 88888.00 2015-07-19 19:17:15.000 200 33720.07 30.50 17094.68 37805.62 2015-07-19 19:17:16.000 200 33720.11 30.49 17094.71 88888.00 2015-07-19 19:17:17.000 200 33720.10 30.53 17094.69 88888.00 2015-07-19 19:17:18.000 200 33720.06 30.51 17094.71 88888.00 2015-07-19 19:17:19.000 200 33720.04 30.49 17094.71 88888.00 2015-07-19 19:17:20.000 200 33720.08 30.50 17094.68 37805.65 2015-07-19 19:17:21.000 200 33720.09 30.48 17094.69 88888.00 2015-07-19 19:17:22.000 200 33720.10 30.49 17094.75 88888.00 2015-07-19 19:17:23.000 200 33720.02 30.47 17094.72 88888.00 2015-07-19 19:17:24.000 200 33720.00 30.49 17094.74 88888.00 2015-07-19 19:17:25.000 200 33719.99 30.51 17094.75 37805.56 2015-07-19 19:17:26.000 200 33720.04 30.52 17094.73 88888.00 2015-07-19 19:17:27.000 200 33720.05 30.53 17094.74 88888.00 2015-07-19 19:17:28.000 200 33720.06 30.54 17094.78 88888.00 2015-07-19 19:17:29.000 200 33720.04 30.52 17094.77 88888.00 2015-07-19 19:17:30.000 200 33720.01 30.52 17094.71 37805.60 2015-07-19 19:17:31.000 200 33719.99 30.49 17094.68 88888.00 2015-07-19 19:17:32.000 200 33720.01 30.50 17094.71 88888.00 2015-07-19 19:17:33.000 200 33719.99 30.54 17094.69 88888.00 2015-07-19 19:17:34.000 200 33719.98 30.50 17094.68 88888.00 2015-07-19 19:17:35.000 200 33719.97 30.48 17094.69 37805.61 2015-07-19 19:17:36.000 200 33719.95 30.49 17094.71 88888.00 2015-07-19 19:17:37.000 200 33719.97 30.52 17094.69 88888.00 2015-07-19 19:17:38.000 200 33719.99 30.52 17094.71 88888.00 2015-07-19 19:17:39.000 200 33719.99 30.55 17094.70 88888.00 2015-07-19 19:17:40.000 200 33719.97 30.56 17094.70 37805.47 2015-07-19 19:17:41.000 200 33720.01 30.58 17094.72 88888.00 2015-07-19 19:17:42.000 200 33720.01 30.61 17094.72 88888.00 2015-07-19 19:17:43.000 200 33719.97 30.62 17094.74 88888.00 2015-07-19 19:17:44.000 200 33719.96 30.58 17094.71 88888.00 2015-07-19 19:17:45.000 200 33719.97 30.57 17094.72 37805.50 2015-07-19 19:17:46.000 200 33719.96 30.54 17094.74 88888.00 2015-07-19 19:17:47.000 200 33719.99 30.56 17094.75 88888.00 2015-07-19 19:17:48.000 200 33719.96 30.53 17094.75 88888.00 2015-07-19 19:17:49.000 200 33719.97 30.54 17094.73 88888.00 2015-07-19 19:17:50.000 200 33719.97 30.54 17094.73 37805.56 2015-07-19 19:17:51.000 200 33719.96 30.55 17094.76 88888.00 2015-07-19 19:17:52.000 200 33719.96 30.55 17094.76 88888.00 2015-07-19 19:17:53.000 200 33719.97 30.53 17094.79 88888.00 2015-07-19 19:17:54.000 200 33719.95 30.53 17094.84 88888.00 2015-07-19 19:17:55.000 200 33719.93 30.50 17094.83 37805.57 2015-07-19 19:17:56.000 200 33719.93 30.53 17094.77 88888.00 2015-07-19 19:17:57.000 200 33719.90 30.55 17094.77 88888.00 2015-07-19 19:17:58.000 200 33719.93 30.57 17094.77 88888.00 2015-07-19 19:17:59.000 200 33719.91 30.56 17094.73 88888.00 2015-07-19 19:18:00.000 200 33719.92 30.57 17094.71 37805.40 2015-07-19 19:18:01.000 200 33719.93 30.59 17094.70 88888.00 2015-07-19 19:18:02.000 200 33719.95 30.57 17094.78 88888.00 2015-07-19 19:18:03.000 200 33719.96 30.53 17094.77 88888.00 2015-07-19 19:18:04.000 200 33719.93 30.54 17094.78 88888.00 2015-07-19 19:18:05.000 200 33719.92 30.56 17094.77 37805.48 2015-07-19 19:18:06.000 200 33719.91 30.58 17094.77 88888.00 2015-07-19 19:18:07.000 200 33719.86 30.52 17094.72 88888.00 2015-07-19 19:18:08.000 200 33719.82 30.54 17094.74 88888.00 2015-07-19 19:18:09.000 200 33719.84 30.57 17094.74 88888.00 2015-07-19 19:18:10.000 200 33719.89 30.54 17094.74 37805.40 2015-07-19 19:18:11.000 200 33719.91 30.55 17094.72 88888.00 2015-07-19 19:18:12.000 200 33719.90 30.48 17094.71 88888.00 2015-07-19 19:18:13.000 200 33719.90 30.51 17094.77 88888.00 2015-07-19 19:18:14.000 200 33719.93 30.54 17094.79 88888.00 2015-07-19 19:18:15.000 200 33719.95 30.59 17094.79 37805.43 2015-07-19 19:18:16.000 200 33719.93 30.60 17094.73 88888.00 2015-07-19 19:18:17.000 200 33719.92 30.57 17094.77 88888.00 2015-07-19 19:18:18.000 200 33719.86 30.55 17094.78 88888.00 2015-07-19 19:18:19.000 200 33719.88 30.52 17094.78 88888.00 2015-07-19 19:18:20.000 200 33719.92 30.57 17094.83 37805.45 2015-07-19 19:18:21.000 200 33719.92 30.55 17094.83 88888.00 2015-07-19 19:18:22.000 200 33719.91 30.53 17094.84 88888.00 2015-07-19 19:18:23.000 200 33719.88 30.55 17094.84 88888.00 2015-07-19 19:18:24.000 200 33719.87 30.58 17094.80 88888.00 2015-07-19 19:18:25.000 200 33719.88 30.58 17094.81 37805.56 2015-07-19 19:18:26.000 200 33719.87 30.62 17094.76 88888.00 2015-07-19 19:18:27.000 200 33719.86 30.66 17094.74 88888.00 2015-07-19 19:18:28.000 200 33719.90 30.64 17094.78 88888.00 2015-07-19 19:18:29.000 200 33719.91 30.61 17094.76 88888.00 2015-07-19 19:18:30.000 200 33719.89 30.57 17094.77 37805.54 2015-07-19 19:18:31.000 200 33719.89 30.60 17094.79 88888.00 2015-07-19 19:18:32.000 200 33719.88 30.66 17094.78 88888.00 2015-07-19 19:18:33.000 200 33719.83 30.70 17094.74 88888.00 2015-07-19 19:18:34.000 200 33719.84 30.71 17094.70 88888.00 2015-07-19 19:18:35.000 200 33719.83 30.68 17094.72 37805.43 2015-07-19 19:18:36.000 200 33719.86 30.67 17094.78 88888.00 2015-07-19 19:18:37.000 200 33719.88 30.69 17094.76 88888.00 2015-07-19 19:18:38.000 200 33719.89 30.72 17094.75 88888.00 2015-07-19 19:18:39.000 200 33719.87 30.69 17094.76 88888.00 2015-07-19 19:18:40.000 200 33719.86 30.68 17094.80 37805.47 2015-07-19 19:18:41.000 200 33719.85 30.69 17094.78 88888.00 2015-07-19 19:18:42.000 200 33719.87 30.73 17094.77 88888.00 2015-07-19 19:18:43.000 200 33719.90 30.73 17094.79 88888.00 2015-07-19 19:18:44.000 200 33719.91 30.71 17094.80 88888.00 2015-07-19 19:18:45.000 200 33719.90 30.69 17094.82 37805.53 2015-07-19 19:18:46.000 200 33719.94 30.68 17094.79 88888.00 2015-07-19 19:18:47.000 200 33719.97 30.68 17094.77 88888.00 2015-07-19 19:18:48.000 200 33719.92 30.67 17094.73 88888.00 2015-07-19 19:18:49.000 200 33719.92 30.65 17094.76 88888.00 2015-07-19 19:18:50.000 200 33719.89 30.66 17094.81 37805.49 2015-07-19 19:18:51.000 200 33719.87 30.67 17094.83 88888.00 2015-07-19 19:18:52.000 200 33719.90 30.66 17094.83 88888.00 2015-07-19 19:18:53.000 200 33719.93 30.64 17094.81 88888.00 2015-07-19 19:18:54.000 200 33719.93 30.60 17094.78 88888.00 2015-07-19 19:18:55.000 200 33719.88 30.66 17094.80 37805.55 2015-07-19 19:18:56.000 200 33719.91 30.70 17094.80 88888.00 2015-07-19 19:18:57.000 200 33719.91 30.67 17094.78 88888.00 2015-07-19 19:18:58.000 200 33719.92 30.62 17094.76 88888.00 2015-07-19 19:18:59.000 200 33719.92 30.63 17094.72 88888.00 2015-07-19 19:19:00.000 200 33719.89 30.67 17094.73 37805.49 2015-07-19 19:19:01.000 200 33719.89 30.65 17094.75 88888.00 2015-07-19 19:19:02.000 200 33719.87 30.68 17094.79 88888.00 2015-07-19 19:19:03.000 200 33719.89 30.64 17094.79 88888.00 2015-07-19 19:19:04.000 200 33719.94 30.63 17094.79 88888.00 2015-07-19 19:19:05.000 200 33719.94 30.64 17094.78 37805.52 2015-07-19 19:19:06.000 200 33719.93 30.68 17094.73 88888.00 2015-07-19 19:19:07.000 200 33719.90 30.68 17094.71 88888.00 2015-07-19 19:19:08.000 200 33719.90 30.70 17094.69 88888.00 2015-07-19 19:19:09.000 200 33719.91 30.73 17094.74 88888.00 2015-07-19 19:19:10.000 200 33719.92 30.75 17094.77 37805.46 2015-07-19 19:19:11.000 200 33719.92 30.70 17094.76 88888.00 2015-07-19 19:19:12.000 200 33719.93 30.66 17094.80 88888.00 2015-07-19 19:19:13.000 200 33719.92 30.63 17094.83 88888.00 2015-07-19 19:19:14.000 200 33719.91 30.60 17094.83 88888.00 2015-07-19 19:19:15.000 200 33719.89 30.58 17094.79 37805.52 2015-07-19 19:19:16.000 200 33719.88 30.61 17094.82 88888.00 2015-07-19 19:19:17.000 200 33719.87 30.66 17094.83 88888.00 2015-07-19 19:19:18.000 200 33719.89 30.62 17094.81 88888.00 2015-07-19 19:19:19.000 200 33719.94 30.63 17094.82 88888.00 2015-07-19 19:19:20.000 200 33719.92 30.66 17094.82 37805.45 2015-07-19 19:19:21.000 200 33719.89 30.63 17094.81 88888.00 2015-07-19 19:19:22.000 200 33719.89 30.64 17094.84 88888.00 2015-07-19 19:19:23.000 200 33719.91 30.66 17094.80 88888.00 2015-07-19 19:19:24.000 200 33719.93 30.65 17094.80 88888.00 2015-07-19 19:19:25.000 200 33719.93 30.67 17094.82 37805.52 2015-07-19 19:19:26.000 200 33719.97 30.66 17094.83 88888.00 2015-07-19 19:19:27.000 200 33719.95 30.70 17094.78 88888.00 2015-07-19 19:19:28.000 200 33719.93 30.73 17094.78 88888.00 2015-07-19 19:19:29.000 200 33719.91 30.73 17094.77 88888.00 2015-07-19 19:19:30.000 200 33719.93 30.73 17094.78 37805.58 2015-07-19 19:19:31.000 200 33719.93 30.72 17094.81 88888.00 2015-07-19 19:19:32.000 200 33719.93 30.72 17094.83 88888.00 2015-07-19 19:19:33.000 200 33719.94 30.71 17094.81 88888.00 2015-07-19 19:19:34.000 200 33719.95 30.73 17094.80 88888.00 2015-07-19 19:19:35.000 200 33719.94 30.75 17094.77 37805.55 2015-07-19 19:19:36.000 200 33719.94 30.69 17094.84 88888.00 2015-07-19 19:19:37.000 200 33719.93 30.72 17094.82 88888.00 2015-07-19 19:19:38.000 200 33719.95 30.75 17094.81 88888.00 2015-07-19 19:19:39.000 200 33719.95 30.67 17094.80 88888.00 2015-07-19 19:19:40.000 200 33719.92 30.68 17094.79 37805.51 2015-07-19 19:19:41.000 200 33719.95 30.66 17094.77 88888.00 2015-07-19 19:19:42.000 200 33719.93 30.59 17094.76 88888.00 2015-07-19 19:19:43.000 200 33719.94 30.61 17094.77 88888.00 2015-07-19 19:19:44.000 200 33719.94 30.67 17094.78 88888.00 2015-07-19 19:19:45.000 200 33719.93 30.69 17094.78 37805.49 2015-07-19 19:19:46.000 200 33719.90 30.67 17094.78 88888.00 2015-07-19 19:19:47.000 200 33719.93 30.69 17094.76 88888.00 2015-07-19 19:19:48.000 200 33719.97 30.70 17094.76 88888.00 2015-07-19 19:19:49.000 200 33719.94 30.64 17094.79 88888.00 2015-07-19 19:19:50.000 200 33719.99 30.64 17094.82 37805.56 2015-07-19 19:19:51.000 200 33719.98 30.63 17094.86 88888.00 2015-07-19 19:19:52.000 200 33719.96 30.60 17094.80 88888.00 2015-07-19 19:19:53.000 200 33719.97 30.60 17094.75 88888.00 2015-07-19 19:19:54.000 200 33719.98 30.62 17094.76 88888.00 2015-07-19 19:19:55.000 200 33719.98 30.64 17094.81 37805.61 2015-07-19 19:19:56.000 200 33719.98 30.60 17094.80 88888.00 2015-07-19 19:19:57.000 200 33719.98 30.59 17094.79 88888.00 2015-07-19 19:19:58.000 200 33719.97 30.64 17094.78 88888.00 2015-07-19 19:19:59.000 200 33719.95 30.67 17094.75 88888.00 2015-07-19 19:20:00.000 200 33719.98 30.69 17094.72 37805.46 2015-07-19 19:20:01.000 200 33719.96 30.63 17094.73 88888.00 2015-07-19 19:20:02.000 200 33719.94 30.65 17094.73 88888.00 2015-07-19 19:20:03.000 200 33719.94 30.61 17094.74 88888.00 2015-07-19 19:20:04.000 200 33719.92 30.56 17094.78 88888.00 2015-07-19 19:20:05.000 200 33719.90 30.54 17094.75 37805.52 2015-07-19 19:20:06.000 200 33719.93 30.55 17094.78 88888.00 2015-07-19 19:20:07.000 200 33719.97 30.61 17094.77 88888.00 2015-07-19 19:20:08.000 200 33719.96 30.59 17094.74 88888.00 2015-07-19 19:20:09.000 200 33719.97 30.61 17094.77 88888.00 2015-07-19 19:20:10.000 200 33720.03 30.65 17094.77 37805.55 2015-07-19 19:20:11.000 200 33720.04 30.67 17094.75 88888.00 2015-07-19 19:20:12.000 200 33720.03 30.66 17094.74 88888.00 2015-07-19 19:20:13.000 200 33720.01 30.69 17094.75 88888.00 2015-07-19 19:20:14.000 200 33719.99 30.69 17094.77 88888.00 2015-07-19 19:20:15.000 200 33719.95 30.67 17094.74 37805.58 2015-07-19 19:20:16.000 200 33719.95 30.65 17094.75 88888.00 2015-07-19 19:20:17.000 200 33719.99 30.69 17094.79 88888.00 2015-07-19 19:20:18.000 200 33720.00 30.68 17094.79 88888.00 2015-07-19 19:20:19.000 200 33719.93 30.65 17094.75 88888.00 2015-07-19 19:20:20.000 200 33719.96 30.67 17094.76 37805.54 2015-07-19 19:20:21.000 200 33720.00 30.67 17094.78 88888.00 2015-07-19 19:20:22.000 200 33720.04 30.67 17094.78 88888.00 2015-07-19 19:20:23.000 200 33720.03 30.66 17094.76 88888.00 2015-07-19 19:20:24.000 200 33720.01 30.62 17094.74 88888.00 2015-07-19 19:20:25.000 200 33720.03 30.63 17094.74 37805.57 2015-07-19 19:20:26.000 200 33720.01 30.59 17094.76 88888.00 2015-07-19 19:20:27.000 200 33719.97 30.60 17094.75 88888.00 2015-07-19 19:20:28.000 200 33719.97 30.63 17094.72 88888.00 2015-07-19 19:20:29.000 200 33720.00 30.61 17094.74 88888.00 2015-07-19 19:20:30.000 200 33720.00 30.57 17094.70 37805.59 2015-07-19 19:20:31.000 200 33720.00 30.57 17094.68 88888.00 2015-07-19 19:20:32.000 200 33720.03 30.58 17094.70 88888.00 2015-07-19 19:20:33.000 200 33720.01 30.60 17094.73 88888.00 2015-07-19 19:20:34.000 200 33719.99 30.58 17094.72 88888.00 2015-07-19 19:20:35.000 200 33720.02 30.59 17094.70 37805.59 2015-07-19 19:20:36.000 200 33720.02 30.58 17094.71 88888.00 2015-07-19 19:20:37.000 200 33720.06 30.56 17094.77 88888.00 2015-07-19 19:20:38.000 200 33720.05 30.57 17094.75 88888.00 2015-07-19 19:20:39.000 200 33720.02 30.58 17094.74 88888.00 2015-07-19 19:20:40.000 200 33719.99 30.59 17094.73 37805.49 2015-07-19 19:20:41.000 200 33719.98 30.60 17094.69 88888.00 2015-07-19 19:20:42.000 200 33719.99 30.59 17094.69 88888.00 2015-07-19 19:20:43.000 200 33720.05 30.58 17094.69 88888.00 2015-07-19 19:20:44.000 200 33720.09 30.58 17094.70 88888.00 2015-07-19 19:20:45.000 200 33720.09 30.56 17094.70 37805.63 2015-07-19 19:20:46.000 200 33720.08 30.58 17094.75 88888.00 2015-07-19 19:20:47.000 200 33720.03 30.62 17094.76 88888.00 2015-07-19 19:20:48.000 200 33720.04 30.63 17094.75 88888.00 2015-07-19 19:20:49.000 200 33720.06 30.64 17094.77 88888.00 2015-07-19 19:20:50.000 200 33720.01 30.61 17094.77 37805.57 2015-07-19 19:20:51.000 200 33720.02 30.62 17094.75 88888.00 2015-07-19 19:20:52.000 200 33720.02 30.61 17094.74 88888.00 2015-07-19 19:20:53.000 200 33720.03 30.56 17094.77 88888.00 2015-07-19 19:20:54.000 200 33720.06 30.57 17094.77 88888.00 2015-07-19 19:20:55.000 200 33720.09 30.60 17094.77 37805.58 2015-07-19 19:20:56.000 200 33720.10 30.62 17094.79 88888.00 2015-07-19 19:20:57.000 200 33720.09 30.58 17094.77 88888.00 2015-07-19 19:20:58.000 200 33720.08 30.59 17094.77 88888.00 2015-07-19 19:20:59.000 200 33720.08 30.65 17094.83 88888.00 2015-07-19 19:21:00.000 200 33720.09 30.64 17094.79 37805.64 2015-07-19 19:21:01.000 200 33720.13 30.61 17094.79 88888.00 2015-07-19 19:21:02.000 200 33720.13 30.65 17094.78 88888.00 2015-07-19 19:21:03.000 200 33720.12 30.61 17094.78 88888.00 2015-07-19 19:21:04.000 200 33720.10 30.63 17094.77 88888.00 2015-07-19 19:21:05.000 200 33720.13 30.64 17094.76 37805.54 2015-07-19 19:21:06.000 200 33720.12 30.64 17094.77 88888.00 2015-07-19 19:21:07.000 200 33720.15 30.64 17094.73 88888.00 2015-07-19 19:21:08.000 200 33720.17 30.63 17094.74 88888.00 2015-07-19 19:21:09.000 200 33720.14 30.63 17094.74 88888.00 2015-07-19 19:21:10.000 200 33720.11 30.64 17094.74 37805.69 2015-07-19 19:21:11.000 200 33720.10 30.70 17094.72 88888.00 2015-07-19 19:21:12.000 200 33720.08 30.73 17094.72 88888.00 2015-07-19 19:21:13.000 200 33720.04 30.72 17094.71 88888.00 2015-07-19 19:21:14.000 200 33720.05 30.68 17094.70 88888.00 2015-07-19 19:21:15.000 200 33720.07 30.68 17094.65 37805.65 2015-07-19 19:21:16.000 200 33720.10 30.69 17094.65 88888.00 2015-07-19 19:21:17.000 200 33720.11 30.73 17094.67 88888.00 2015-07-19 19:21:18.000 200 33720.11 30.70 17094.69 88888.00 2015-07-19 19:21:19.000 200 33720.10 30.72 17094.71 88888.00 2015-07-19 19:21:20.000 200 33720.10 30.73 17094.71 37805.61 2015-07-19 19:21:21.000 200 33720.12 30.72 17094.74 88888.00 2015-07-19 19:21:22.000 200 33720.12 30.73 17094.77 88888.00 2015-07-19 19:21:23.000 200 33720.08 30.67 17094.76 88888.00 2015-07-19 19:21:24.000 200 33720.06 30.71 17094.79 88888.00 2015-07-19 19:21:25.000 200 33720.08 30.70 17094.78 37805.70 2015-07-19 19:21:26.000 200 33720.07 30.75 17094.78 88888.00 2015-07-19 19:21:27.000 200 33720.06 30.77 17094.78 88888.00 2015-07-19 19:21:28.000 200 33720.12 30.75 17094.78 88888.00 2015-07-19 19:21:29.000 200 33720.15 30.74 17094.75 88888.00 2015-07-19 19:21:30.000 200 33720.19 30.80 17094.78 37805.66 2015-07-19 19:21:31.000 200 33720.15 30.80 17094.80 88888.00 2015-07-19 19:21:32.000 200 33720.12 30.80 17094.78 88888.00 2015-07-19 19:21:33.000 200 33720.15 30.78 17094.81 88888.00 2015-07-19 19:21:34.000 200 33720.16 30.82 17094.81 88888.00 2015-07-19 19:21:35.000 200 33720.15 30.83 17094.81 37805.70 2015-07-19 19:21:36.000 200 33720.16 30.80 17094.83 88888.00 2015-07-19 19:21:37.000 200 33720.16 30.79 17094.82 88888.00 2015-07-19 19:21:38.000 200 33720.19 30.80 17094.83 88888.00 2015-07-19 19:21:39.000 200 33720.19 30.83 17094.86 88888.00 2015-07-19 19:21:40.000 200 33720.18 30.81 17094.85 37805.62 2015-07-19 19:21:41.000 200 33720.14 30.80 17094.83 88888.00 2015-07-19 19:21:42.000 200 33720.15 30.80 17094.85 88888.00 2015-07-19 19:21:43.000 200 33720.16 30.78 17094.83 88888.00 2015-07-19 19:21:44.000 200 33720.17 30.81 17094.83 88888.00 2015-07-19 19:21:45.000 200 33720.18 30.82 17094.84 37805.69 2015-07-19 19:21:46.000 200 33720.20 30.83 17094.84 88888.00 2015-07-19 19:21:47.000 200 33720.18 30.82 17094.85 88888.00 2015-07-19 19:21:48.000 200 33720.17 30.84 17094.86 88888.00 2015-07-19 19:21:49.000 200 33720.18 30.80 17094.84 88888.00 2015-07-19 19:21:50.000 200 33720.21 30.79 17094.82 37805.70 2015-07-19 19:21:51.000 200 33720.22 30.83 17094.81 88888.00 2015-07-19 19:21:52.000 200 33720.19 30.81 17094.80 88888.00 2015-07-19 19:21:53.000 200 33720.17 30.82 17094.84 88888.00 2015-07-19 19:21:54.000 200 33720.20 30.85 17094.85 88888.00 2015-07-19 19:21:55.000 200 33720.17 30.86 17094.84 37805.64 2015-07-19 19:21:56.000 200 33720.17 30.82 17094.81 88888.00 2015-07-19 19:21:57.000 200 33720.20 30.80 17094.77 88888.00 2015-07-19 19:21:58.000 200 33720.23 30.79 17094.79 88888.00 2015-07-19 19:21:59.000 200 33720.19 30.81 17094.81 88888.00 2015-07-19 19:22:00.000 200 33720.20 30.83 17094.81 37805.69 2015-07-19 19:22:01.000 200 33720.21 30.86 17094.80 88888.00 2015-07-19 19:22:02.000 200 33720.22 30.88 17094.80 88888.00 2015-07-19 19:22:03.000 200 33720.19 30.86 17094.78 88888.00 2015-07-19 19:22:04.000 200 33720.19 30.87 17094.78 88888.00 2015-07-19 19:22:05.000 200 33720.21 30.89 17094.81 37805.73 2015-07-19 19:22:06.000 200 33720.24 30.92 17094.81 88888.00 2015-07-19 19:22:07.000 200 33720.19 30.86 17094.79 88888.00 2015-07-19 19:22:08.000 200 33720.21 30.91 17094.85 88888.00 2015-07-19 19:22:09.000 200 33720.24 30.90 17094.86 88888.00 2015-07-19 19:22:10.000 200 33720.24 30.88 17094.85 37805.76 2015-07-19 19:22:11.000 200 33720.23 30.85 17094.82 88888.00 2015-07-19 19:22:12.000 200 33720.26 30.91 17094.82 88888.00 2015-07-19 19:22:13.000 200 33720.25 30.91 17094.78 88888.00 2015-07-19 19:22:14.000 200 33720.25 30.91 17094.78 88888.00 2015-07-19 19:22:15.000 200 33720.23 30.88 17094.80 37805.73 2015-07-19 19:22:16.000 200 33720.23 30.90 17094.79 88888.00 2015-07-19 19:22:17.000 200 33720.22 30.93 17094.80 88888.00 2015-07-19 19:22:18.000 200 33720.22 30.91 17094.85 88888.00 2015-07-19 19:22:19.000 200 33720.23 30.88 17094.82 88888.00 2015-07-19 19:22:20.000 200 33720.25 30.88 17094.76 37805.81 2015-07-19 19:22:21.000 200 33720.28 30.87 17094.77 88888.00 2015-07-19 19:22:22.000 200 33720.27 30.89 17094.82 88888.00 2015-07-19 19:22:23.000 200 33720.26 30.92 17094.85 88888.00 2015-07-19 19:22:24.000 200 33720.23 30.92 17094.83 88888.00 2015-07-19 19:22:25.000 200 33720.22 30.95 17094.80 37805.73 2015-07-19 19:22:26.000 200 33720.18 30.95 17094.80 88888.00 2015-07-19 19:22:27.000 200 33720.19 30.95 17094.79 88888.00 2015-07-19 19:22:28.000 200 33720.19 30.92 17094.81 88888.00 2015-07-19 19:22:29.000 200 33720.20 30.91 17094.81 88888.00 2015-07-19 19:22:30.000 200 33720.19 30.89 17094.81 37805.78 2015-07-19 19:22:31.000 200 33720.16 30.91 17094.81 88888.00 2015-07-19 19:22:32.000 200 33720.23 30.94 17094.82 88888.00 2015-07-19 19:22:33.000 200 33720.21 30.95 17094.83 88888.00 2015-07-19 19:22:34.000 200 33720.25 30.96 17094.80 88888.00 2015-07-19 19:22:35.000 200 33720.25 30.93 17094.85 37805.66 2015-07-19 19:22:36.000 200 33720.22 30.91 17094.85 88888.00 2015-07-19 19:22:37.000 200 33720.19 30.98 17094.83 88888.00 2015-07-19 19:22:38.000 200 33720.21 30.94 17094.81 88888.00 2015-07-19 19:22:39.000 200 33720.19 30.89 17094.80 88888.00 2015-07-19 19:22:40.000 200 33720.19 30.89 17094.81 37805.76 2015-07-19 19:22:41.000 200 33720.22 30.92 17094.80 88888.00 2015-07-19 19:22:42.000 200 33720.18 30.91 17094.81 88888.00 2015-07-19 19:22:43.000 200 33720.20 30.91 17094.83 88888.00 2015-07-19 19:22:44.000 200 33720.23 30.96 17094.81 88888.00 2015-07-19 19:22:45.000 200 33720.24 30.94 17094.80 37805.67 2015-07-19 19:22:46.000 200 33720.17 30.90 17094.83 88888.00 2015-07-19 19:22:47.000 200 33720.19 30.86 17094.78 88888.00 2015-07-19 19:22:48.000 200 33720.20 30.86 17094.76 88888.00 2015-07-19 19:22:49.000 200 33720.22 30.88 17094.77 88888.00 2015-07-19 19:22:50.000 200 33720.21 30.91 17094.77 37805.80 2015-07-19 19:22:51.000 200 33720.21 30.88 17094.77 88888.00 2015-07-19 19:22:52.000 200 33720.21 30.84 17094.76 88888.00 2015-07-19 19:22:53.000 200 33720.19 30.82 17094.75 88888.00 2015-07-19 19:22:54.000 200 33720.20 30.89 17094.76 88888.00 2015-07-19 19:22:55.000 200 33720.20 30.90 17094.77 37805.81 2015-07-19 19:22:56.000 200 33720.23 30.91 17094.77 88888.00 2015-07-19 19:22:57.000 200 33720.27 30.91 17094.75 88888.00 2015-07-19 19:22:58.000 200 33720.31 30.93 17094.81 88888.00 2015-07-19 19:22:59.000 200 33720.30 30.89 17094.82 88888.00 2015-07-19 19:23:00.000 200 33720.29 30.87 17094.78 37805.74 2015-07-19 19:23:01.000 200 33720.24 30.89 17094.80 88888.00 2015-07-19 19:23:02.000 200 33720.26 30.90 17094.79 88888.00 2015-07-19 19:23:03.000 200 33720.28 30.87 17094.75 88888.00 2015-07-19 19:23:04.000 200 33720.29 30.89 17094.75 88888.00 2015-07-19 19:23:05.000 200 33720.24 30.84 17094.77 37805.81 2015-07-19 19:23:06.000 200 33720.21 30.88 17094.79 88888.00 2015-07-19 19:23:07.000 200 33720.23 30.91 17094.79 88888.00 2015-07-19 19:23:08.000 200 33720.25 30.89 17094.76 88888.00 2015-07-19 19:23:09.000 200 33720.26 30.88 17094.79 88888.00 2015-07-19 19:23:10.000 200 33720.29 30.90 17094.76 37805.85 2015-07-19 19:23:11.000 200 33720.27 30.90 17094.77 88888.00 2015-07-19 19:23:12.000 200 33720.27 30.91 17094.76 88888.00 2015-07-19 19:23:13.000 200 33720.26 30.88 17094.80 88888.00 2015-07-19 19:23:14.000 200 33720.25 30.89 17094.81 88888.00 2015-07-19 19:23:15.000 200 33720.26 30.88 17094.78 37805.86 2015-07-19 19:23:16.000 200 33720.26 30.87 17094.76 88888.00 2015-07-19 19:23:17.000 200 33720.26 30.86 17094.77 88888.00 2015-07-19 19:23:18.000 200 33720.27 30.86 17094.79 88888.00 2015-07-19 19:23:19.000 200 33720.28 30.81 17094.76 88888.00 2015-07-19 19:23:20.000 200 33720.26 30.85 17094.78 37805.78 2015-07-19 19:23:21.000 200 33720.26 30.83 17094.77 88888.00 2015-07-19 19:23:22.000 200 33720.28 30.84 17094.78 88888.00 2015-07-19 19:23:23.000 200 33720.29 30.81 17094.80 88888.00 2015-07-19 19:23:24.000 200 33720.27 30.81 17094.76 88888.00 2015-07-19 19:23:25.000 200 33720.30 30.89 17094.73 37805.93 2015-07-19 19:23:26.000 200 33720.34 30.87 17094.73 88888.00 2015-07-19 19:23:27.000 200 33720.35 30.86 17094.71 88888.00 2015-07-19 19:23:28.000 200 33720.32 30.87 17094.71 88888.00 2015-07-19 19:23:29.000 200 33720.29 30.89 17094.74 88888.00 2015-07-19 19:23:30.000 200 33720.32 30.91 17094.75 37805.96 2015-07-19 19:23:31.000 200 33720.33 30.87 17094.75 88888.00 2015-07-19 19:23:32.000 200 33720.32 30.87 17094.76 88888.00 2015-07-19 19:23:33.000 200 33720.35 30.87 17094.78 88888.00 2015-07-19 19:23:34.000 200 33720.35 30.85 17094.80 88888.00 2015-07-19 19:23:35.000 200 33720.34 30.89 17094.77 37805.92 2015-07-19 19:23:36.000 200 33720.37 30.87 17094.78 88888.00 2015-07-19 19:23:37.000 200 33720.33 30.82 17094.80 88888.00 2015-07-19 19:23:38.000 200 33720.35 30.82 17094.85 88888.00 2015-07-19 19:23:39.000 200 33720.36 30.85 17094.82 88888.00 2015-07-19 19:23:40.000 200 33720.34 30.89 17094.80 37805.82 2015-07-19 19:23:41.000 200 33720.33 30.91 17094.82 88888.00 2015-07-19 19:23:42.000 200 33720.35 30.97 17094.85 88888.00 2015-07-19 19:23:43.000 200 33720.38 31.00 17094.83 88888.00 2015-07-19 19:23:44.000 200 33720.35 31.01 17094.78 88888.00 2015-07-19 19:23:45.000 200 33720.32 30.94 17094.76 37805.94 2015-07-19 19:23:46.000 200 33720.38 30.90 17094.83 88888.00 2015-07-19 19:23:47.000 200 33720.41 30.92 17094.85 88888.00 2015-07-19 19:23:48.000 200 33720.40 30.93 17094.78 88888.00 2015-07-19 19:23:49.000 200 33720.41 30.91 17094.79 88888.00 2015-07-19 19:23:50.000 200 33720.42 30.92 17094.77 37805.96 2015-07-19 19:23:51.000 200 33720.38 30.97 17094.76 88888.00 2015-07-19 19:23:52.000 200 33720.39 30.96 17094.75 88888.00 2015-07-19 19:23:53.000 200 33720.38 30.93 17094.74 88888.00 2015-07-19 19:23:54.000 200 33720.37 30.92 17094.74 88888.00 2015-07-19 19:23:55.000 200 33720.37 30.89 17094.81 37805.93 2015-07-19 19:23:56.000 200 33720.39 30.87 17094.81 88888.00 2015-07-19 19:23:57.000 200 33720.38 30.86 17094.77 88888.00 2015-07-19 19:23:58.000 200 33720.43 30.89 17094.79 88888.00 2015-07-19 19:23:59.000 200 33720.43 30.90 17094.79 88888.00 2015-07-19 19:24:00.000 200 33720.40 30.92 17094.78 37805.98 2015-07-19 19:24:01.000 200 33720.39 30.91 17094.76 88888.00 2015-07-19 19:24:02.000 200 33720.37 30.89 17094.81 88888.00 2015-07-19 19:24:03.000 200 33720.37 30.87 17094.84 88888.00 2015-07-19 19:24:04.000 200 33720.37 30.89 17094.84 88888.00 2015-07-19 19:24:05.000 200 33720.38 30.95 17094.84 37805.93 2015-07-19 19:24:06.000 200 33720.37 30.93 17094.83 88888.00 2015-07-19 19:24:07.000 200 33720.39 30.95 17094.83 88888.00 2015-07-19 19:24:08.000 200 33720.40 30.96 17094.80 88888.00 2015-07-19 19:24:09.000 200 33720.40 30.99 17094.83 88888.00 2015-07-19 19:24:10.000 200 33720.38 30.98 17094.82 37805.98 2015-07-19 19:24:11.000 200 33720.40 30.98 17094.81 88888.00 2015-07-19 19:24:12.000 200 33720.48 31.01 17094.76 88888.00 2015-07-19 19:24:13.000 200 33720.46 31.01 17094.79 88888.00 2015-07-19 19:24:14.000 200 33720.45 31.04 17094.80 88888.00 2015-07-19 19:24:15.000 200 33720.44 31.01 17094.81 37806.01 2015-07-19 19:24:16.000 200 33720.50 31.00 17094.84 88888.00 2015-07-19 19:24:17.000 200 33720.52 30.98 17094.83 88888.00 2015-07-19 19:24:18.000 200 33720.49 31.01 17094.83 88888.00 2015-07-19 19:24:19.000 200 33720.48 31.03 17094.82 88888.00 2015-07-19 19:24:20.000 200 33720.48 31.03 17094.81 37805.98 2015-07-19 19:24:21.000 200 33720.50 31.01 17094.78 88888.00 2015-07-19 19:24:22.000 200 33720.51 30.99 17094.77 88888.00 2015-07-19 19:24:23.000 200 33720.49 31.02 17094.78 88888.00 2015-07-19 19:24:24.000 200 33720.47 31.02 17094.78 88888.00 2015-07-19 19:24:25.000 200 33720.47 31.02 17094.79 37806.02 2015-07-19 19:24:26.000 200 33720.48 31.00 17094.73 88888.00 2015-07-19 19:24:27.000 200 33720.50 30.99 17094.78 88888.00 2015-07-19 19:24:28.000 200 33720.53 31.00 17094.79 88888.00 2015-07-19 19:24:29.000 200 33720.53 31.03 17094.76 88888.00 2015-07-19 19:24:30.000 200 33720.49 31.05 17094.79 37805.99 2015-07-19 19:24:31.000 200 33720.48 31.03 17094.82 88888.00 2015-07-19 19:24:32.000 200 33720.53 31.08 17094.84 88888.00 2015-07-19 19:24:33.000 200 33720.49 31.09 17094.80 88888.00 2015-07-19 19:24:34.000 200 33720.48 31.05 17094.79 88888.00 2015-07-19 19:24:35.000 200 33720.47 31.02 17094.78 37805.99 2015-07-19 19:24:36.000 200 33720.50 31.03 17094.76 88888.00 2015-07-19 19:24:37.000 200 33720.52 31.06 17094.73 88888.00 2015-07-19 19:24:38.000 200 33720.52 31.06 17094.71 88888.00 2015-07-19 19:24:39.000 200 33720.52 31.04 17094.72 88888.00 2015-07-19 19:24:40.000 200 33720.47 31.06 17094.67 37805.93 2015-07-19 19:24:41.000 200 33720.50 31.05 17094.70 88888.00 2015-07-19 19:24:42.000 200 33720.48 31.06 17094.75 88888.00 2015-07-19 19:24:43.000 200 33720.45 31.04 17094.72 88888.00 2015-07-19 19:24:44.000 200 33720.46 31.04 17094.73 88888.00 2015-07-19 19:24:45.000 200 33720.46 31.06 17094.73 37805.99 2015-07-19 19:24:46.000 200 33720.48 31.10 17094.70 88888.00 2015-07-19 19:24:47.000 200 33720.43 31.06 17094.73 88888.00 2015-07-19 19:24:48.000 200 33720.43 31.04 17094.76 88888.00 2015-07-19 19:24:49.000 200 33720.46 31.01 17094.75 88888.00 2015-07-19 19:24:50.000 200 33720.48 30.98 17094.78 37805.94 2015-07-19 19:24:51.000 200 33720.52 31.00 17094.81 88888.00 2015-07-19 19:24:52.000 200 33720.50 31.02 17094.78 88888.00 2015-07-19 19:24:53.000 200 33720.49 31.02 17094.77 88888.00 2015-07-19 19:24:54.000 200 33720.48 31.01 17094.73 88888.00 2015-07-19 19:24:55.000 200 33720.45 30.99 17094.71 37805.86 2015-07-19 19:24:56.000 200 33720.49 31.01 17094.71 88888.00 2015-07-19 19:24:57.000 200 33720.48 31.02 17094.77 88888.00 2015-07-19 19:24:58.000 200 33720.48 31.02 17094.76 88888.00 2015-07-19 19:24:59.000 200 33720.47 31.03 17094.77 88888.00 2015-07-19 19:25:00.000 200 33720.49 31.06 17094.74 37805.96 2015-07-19 19:25:01.000 200 33720.52 31.07 17094.74 88888.00 2015-07-19 19:25:02.000 200 33720.50 31.10 17094.79 88888.00 2015-07-19 19:25:03.000 200 33720.52 31.06 17094.81 88888.00 2015-07-19 19:25:04.000 200 33720.56 31.04 17094.74 88888.00 2015-07-19 19:25:05.000 200 33720.56 31.05 17094.74 37805.95 2015-07-19 19:25:06.000 200 33720.50 31.05 17094.77 88888.00 2015-07-19 19:25:07.000 200 33720.53 31.02 17094.80 88888.00 2015-07-19 19:25:08.000 200 33720.55 31.03 17094.80 88888.00 2015-07-19 19:25:09.000 200 33720.57 31.02 17094.78 88888.00 2015-07-19 19:25:10.000 200 33720.54 31.06 17094.80 37805.99 2015-07-19 19:25:11.000 200 33720.53 31.02 17094.79 88888.00 2015-07-19 19:25:12.000 200 33720.51 31.01 17094.81 88888.00 2015-07-19 19:25:13.000 200 33720.51 31.02 17094.81 88888.00 2015-07-19 19:25:14.000 200 33720.49 31.04 17094.83 88888.00 2015-07-19 19:25:15.000 200 33720.52 31.04 17094.83 37806.04 2015-07-19 19:25:16.000 200 33720.55 31.03 17094.82 88888.00 2015-07-19 19:25:17.000 200 33720.51 31.04 17094.80 88888.00 2015-07-19 19:25:18.000 200 33720.53 31.03 17094.76 88888.00 2015-07-19 19:25:19.000 200 33720.52 31.03 17094.73 88888.00 2015-07-19 19:25:20.000 200 33720.53 31.04 17094.78 37806.04 2015-07-19 19:25:21.000 200 33720.52 31.05 17094.79 88888.00 2015-07-19 19:25:22.000 200 33720.52 31.06 17094.76 88888.00 2015-07-19 19:25:23.000 200 33720.52 31.06 17094.71 88888.00 2015-07-19 19:25:24.000 200 33720.50 31.07 17094.70 88888.00 2015-07-19 19:25:25.000 200 33720.54 31.05 17094.76 37805.96 2015-07-19 19:25:26.000 200 33720.57 31.05 17094.74 88888.00 2015-07-19 19:25:27.000 200 33720.57 31.04 17094.76 88888.00 2015-07-19 19:25:28.000 200 33720.57 31.05 17094.81 88888.00 2015-07-19 19:25:29.000 200 33720.55 31.06 17094.83 88888.00 2015-07-19 19:25:30.000 200 33720.56 31.04 17094.79 37806.06 2015-07-19 19:25:31.000 200 33720.55 31.05 17094.76 88888.00 2015-07-19 19:25:32.000 200 33720.54 31.09 17094.77 88888.00 2015-07-19 19:25:33.000 200 33720.56 31.06 17094.82 88888.00 2015-07-19 19:25:34.000 200 33720.55 31.08 17094.77 88888.00 2015-07-19 19:25:35.000 200 33720.57 31.13 17094.79 37806.01 2015-07-19 19:25:36.000 200 33720.54 31.10 17094.84 88888.00 2015-07-19 19:25:37.000 200 33720.52 31.09 17094.84 88888.00 2015-07-19 19:25:38.000 200 33720.52 31.07 17094.82 88888.00 2015-07-19 19:25:39.000 200 33720.53 31.08 17094.80 88888.00 2015-07-19 19:25:40.000 200 33720.55 31.05 17094.85 37805.95 2015-07-19 19:25:41.000 200 33720.55 31.05 17094.84 88888.00 2015-07-19 19:25:42.000 200 33720.59 31.05 17094.83 88888.00 2015-07-19 19:25:43.000 200 33720.54 31.05 17094.85 88888.00 2015-07-19 19:25:44.000 200 33720.51 31.07 17094.78 88888.00 2015-07-19 19:25:45.000 200 33720.52 31.08 17094.80 37806.09 2015-07-19 19:25:46.000 200 33720.51 31.08 17094.83 88888.00 2015-07-19 19:25:47.000 200 33720.53 31.09 17094.81 88888.00 2015-07-19 19:25:48.000 200 33720.54 31.11 17094.79 88888.00 2015-07-19 19:25:49.000 200 33720.57 31.09 17094.77 88888.00 2015-07-19 19:25:50.000 200 33720.57 31.11 17094.80 37806.05 2015-07-19 19:25:51.000 200 33720.54 31.11 17094.84 88888.00 2015-07-19 19:25:52.000 200 33720.56 31.07 17094.80 88888.00 2015-07-19 19:25:53.000 200 33720.59 31.06 17094.80 88888.00 2015-07-19 19:25:54.000 200 33720.54 31.08 17094.78 88888.00 2015-07-19 19:25:55.000 200 33720.53 31.10 17094.82 37806.06 2015-07-19 19:25:56.000 200 33720.52 31.12 17094.84 88888.00 2015-07-19 19:25:57.000 200 33720.53 31.10 17094.83 88888.00 2015-07-19 19:25:58.000 200 33720.55 31.14 17094.81 88888.00 2015-07-19 19:25:59.000 200 33720.57 31.15 17094.82 88888.00 2015-07-19 19:26:00.000 200 33720.59 31.14 17094.79 37806.04 2015-07-19 19:26:01.000 200 33720.58 31.16 17094.82 88888.00 2015-07-19 19:26:02.000 200 33720.55 31.13 17094.80 88888.00 2015-07-19 19:26:03.000 200 33720.58 31.17 17094.79 88888.00 2015-07-19 19:26:04.000 200 33720.60 31.18 17094.83 88888.00 2015-07-19 19:26:05.000 200 33720.63 31.17 17094.87 37806.15 2015-07-19 19:26:06.000 200 33720.66 31.19 17094.92 88888.00 2015-07-19 19:26:07.000 200 33720.66 31.20 17094.92 88888.00 2015-07-19 19:26:08.000 200 33720.67 31.23 17094.90 88888.00 2015-07-19 19:26:09.000 200 33720.70 31.17 17094.85 88888.00 2015-07-19 19:26:10.000 200 33720.68 31.15 17094.85 37806.15 2015-07-19 19:26:11.000 200 33720.66 31.15 17094.85 88888.00 2015-07-19 19:26:12.000 200 33720.72 31.16 17094.85 88888.00 2015-07-19 19:26:13.000 200 33720.70 31.17 17094.84 88888.00 2015-07-19 19:26:14.000 200 33720.74 31.17 17094.82 88888.00 2015-07-19 19:26:15.000 200 33720.74 31.19 17094.84 37806.15 2015-07-19 19:26:16.000 200 33720.73 31.19 17094.81 88888.00 2015-07-19 19:26:17.000 200 33720.72 31.21 17094.80 88888.00 2015-07-19 19:26:18.000 200 33720.75 31.24 17094.77 88888.00 2015-07-19 19:26:19.000 200 33720.72 31.22 17094.78 88888.00 2015-07-19 19:26:20.000 200 33720.71 31.20 17094.77 37806.21 2015-07-19 19:26:21.000 200 33720.72 31.21 17094.74 88888.00 2015-07-19 19:26:22.000 200 33720.75 31.20 17094.78 88888.00 2015-07-19 19:26:23.000 200 33720.74 31.19 17094.75 88888.00 2015-07-19 19:26:24.000 200 33720.71 31.20 17094.79 88888.00 2015-07-19 19:26:25.000 200 33720.71 31.22 17094.80 37806.08 2015-07-19 19:26:26.000 200 33720.73 31.20 17094.82 88888.00 2015-07-19 19:26:27.000 200 33720.75 31.19 17094.81 88888.00 2015-07-19 19:26:28.000 200 33720.74 31.18 17094.82 88888.00 2015-07-19 19:26:29.000 200 33720.71 31.17 17094.82 88888.00 2015-07-19 19:26:30.000 200 33720.70 31.16 17094.79 37806.19 2015-07-19 19:26:31.000 200 33720.69 31.19 17094.76 88888.00 2015-07-19 19:26:32.000 200 33720.75 31.19 17094.81 88888.00 2015-07-19 19:26:33.000 200 33720.74 31.18 17094.81 88888.00 2015-07-19 19:26:34.000 200 33720.72 31.17 17094.80 88888.00 2015-07-19 19:26:35.000 200 33720.71 31.24 17094.82 37806.22 2015-07-19 19:26:36.000 200 33720.71 31.30 17094.83 88888.00 2015-07-19 19:26:37.000 200 33720.75 31.30 17094.86 88888.00 2015-07-19 19:26:38.000 200 33720.80 31.29 17094.87 88888.00 2015-07-19 19:26:39.000 200 33720.79 31.30 17094.87 88888.00 2015-07-19 19:26:40.000 200 33720.77 31.30 17094.88 37806.25 2015-07-19 19:26:41.000 200 33720.78 31.31 17094.84 88888.00 2015-07-19 19:26:42.000 200 33720.78 31.28 17094.83 88888.00 2015-07-19 19:26:43.000 200 33720.80 31.25 17094.80 88888.00 2015-07-19 19:26:44.000 200 33720.81 31.29 17094.81 88888.00 2015-07-19 19:26:45.000 200 33720.80 31.31 17094.84 37806.11 2015-07-19 19:26:46.000 200 33720.81 31.28 17094.87 88888.00 2015-07-19 19:26:47.000 200 33720.81 31.28 17094.88 88888.00 2015-07-19 19:26:48.000 200 33720.78 31.25 17094.87 88888.00 2015-07-19 19:26:49.000 200 33720.75 31.27 17094.87 88888.00 2015-07-19 19:26:50.000 200 33720.73 31.26 17094.87 37806.23 2015-07-19 19:26:51.000 200 33720.73 31.29 17094.86 88888.00 2015-07-19 19:26:52.000 200 33720.74 31.32 17094.85 88888.00 2015-07-19 19:26:53.000 200 33720.71 31.32 17094.83 88888.00 2015-07-19 19:26:54.000 200 33720.72 31.32 17094.82 88888.00 2015-07-19 19:26:55.000 200 33720.70 31.32 17094.81 37806.23 2015-07-19 19:26:56.000 200 33720.72 31.32 17094.81 88888.00 2015-07-19 19:26:57.000 200 33720.71 31.28 17094.77 88888.00 2015-07-19 19:26:58.000 200 33720.69 31.26 17094.79 88888.00 2015-07-19 19:26:59.000 200 33720.72 31.24 17094.80 88888.00 2015-07-19 19:27:00.000 200 33720.72 31.25 17094.77 37806.23 2015-07-19 19:27:01.000 200 33720.70 31.27 17094.80 88888.00 2015-07-19 19:27:02.000 200 33720.74 31.29 17094.83 88888.00 2015-07-19 19:27:03.000 200 33720.72 31.27 17094.80 88888.00 2015-07-19 19:27:04.000 200 33720.71 31.26 17094.80 88888.00 2015-07-19 19:27:05.000 200 33720.72 31.27 17094.84 37806.24 2015-07-19 19:27:06.000 200 33720.74 31.27 17094.85 88888.00 2015-07-19 19:27:07.000 200 33720.73 31.27 17094.82 88888.00 2015-07-19 19:27:08.000 200 33720.74 31.31 17094.79 88888.00 2015-07-19 19:27:09.000 200 33720.71 31.29 17094.79 88888.00 2015-07-19 19:27:10.000 200 33720.68 31.30 17094.77 37806.27 2015-07-19 19:27:11.000 200 33720.69 31.28 17094.78 88888.00 2015-07-19 19:27:12.000 200 33720.68 31.22 17094.82 88888.00 2015-07-19 19:27:13.000 200 33720.68 31.21 17094.84 88888.00 2015-07-19 19:27:14.000 200 33720.66 31.25 17094.78 88888.00 2015-07-19 19:27:15.000 200 33720.65 31.22 17094.81 37806.30 2015-07-19 19:27:16.000 200 33720.64 31.22 17094.82 88888.00 2015-07-19 19:27:17.000 200 33720.64 31.22 17094.78 88888.00 2015-07-19 19:27:18.000 200 33720.71 31.23 17094.81 88888.00 2015-07-19 19:27:19.000 200 33720.69 31.25 17094.79 88888.00 2015-07-19 19:27:20.000 200 33720.70 31.21 17094.78 37806.22 2015-07-19 19:27:21.000 200 33720.71 31.20 17094.83 88888.00 2015-07-19 19:27:22.000 200 33720.74 31.22 17094.85 88888.00 2015-07-19 19:27:23.000 200 33720.77 31.19 17094.84 88888.00 2015-07-19 19:27:24.000 200 33720.76 31.20 17094.83 88888.00 2015-07-19 19:27:25.000 200 33720.76 31.18 17094.82 37806.18 2015-07-19 19:27:26.000 200 33720.75 31.18 17094.82 88888.00 2015-07-19 19:27:27.000 200 33720.75 31.23 17094.84 88888.00 2015-07-19 19:27:28.000 200 33720.78 31.25 17094.85 88888.00 2015-07-19 19:27:29.000 200 33720.79 31.21 17094.83 88888.00 2015-07-19 19:27:30.000 200 33720.78 31.22 17094.85 37806.27 2015-07-19 19:27:31.000 200 33720.81 31.21 17094.87 88888.00 2015-07-19 19:27:32.000 200 33720.80 31.22 17094.84 88888.00 2015-07-19 19:27:33.000 200 33720.73 31.18 17094.86 88888.00 2015-07-19 19:27:34.000 200 33720.73 31.23 17094.82 88888.00 2015-07-19 19:27:35.000 200 33720.75 31.25 17094.81 37806.23 2015-07-19 19:27:36.000 200 33720.73 31.24 17094.78 88888.00 2015-07-19 19:27:37.000 200 33720.74 31.24 17094.78 88888.00 2015-07-19 19:27:38.000 200 33720.75 31.21 17094.83 88888.00 2015-07-19 19:27:39.000 200 33720.72 31.23 17094.83 88888.00 2015-07-19 19:27:40.000 200 33720.74 31.26 17094.85 37806.23 2015-07-19 19:27:41.000 200 33720.77 31.25 17094.83 88888.00 2015-07-19 19:27:42.000 200 33720.78 31.26 17094.86 88888.00 2015-07-19 19:27:43.000 200 33720.79 31.26 17094.86 88888.00 2015-07-19 19:27:44.000 200 33720.77 31.26 17094.88 88888.00 2015-07-19 19:27:45.000 200 33720.76 31.26 17094.85 37806.26 2015-07-19 19:27:46.000 200 33720.74 31.23 17094.82 88888.00 2015-07-19 19:27:47.000 200 33720.75 31.24 17094.82 88888.00 2015-07-19 19:27:48.000 200 33720.72 31.23 17094.80 88888.00 2015-07-19 19:27:49.000 200 33720.70 31.23 17094.84 88888.00 2015-07-19 19:27:50.000 200 33720.71 31.26 17094.84 37806.30 2015-07-19 19:27:51.000 200 33720.72 31.27 17094.82 88888.00 2015-07-19 19:27:52.000 200 33720.73 31.26 17094.85 88888.00 2015-07-19 19:27:53.000 200 33720.73 31.27 17094.84 88888.00 2015-07-19 19:27:54.000 200 33720.76 31.30 17094.89 88888.00 2015-07-19 19:27:55.000 200 33720.75 31.29 17094.85 37806.32 2015-07-19 19:27:56.000 200 33720.75 31.29 17094.83 88888.00 2015-07-19 19:27:57.000 200 33720.79 31.29 17094.85 88888.00 2015-07-19 19:27:58.000 200 33720.80 31.31 17094.87 88888.00 2015-07-19 19:27:59.000 200 33720.77 31.31 17094.91 88888.00 2015-07-19 19:28:00.000 200 33720.77 31.27 17094.97 37806.22 2015-07-19 19:28:01.000 200 33720.78 31.23 17094.95 88888.00 2015-07-19 19:28:02.000 200 33720.78 31.24 17094.90 88888.00 2015-07-19 19:28:03.000 200 33720.79 31.25 17094.89 88888.00 2015-07-19 19:28:04.000 200 33720.80 31.24 17094.85 88888.00 2015-07-19 19:28:05.000 200 33720.81 31.24 17094.85 37806.33 2015-07-19 19:28:06.000 200 33720.80 31.24 17094.86 88888.00 2015-07-19 19:28:07.000 200 33720.82 31.26 17094.87 88888.00 2015-07-19 19:28:08.000 200 33720.80 31.25 17094.88 88888.00 2015-07-19 19:28:09.000 200 33720.80 31.31 17094.89 88888.00 2015-07-19 19:28:10.000 200 33720.82 31.32 17094.83 37806.36 2015-07-19 19:28:11.000 200 33720.80 31.31 17094.82 88888.00 2015-07-19 19:28:12.000 200 33720.82 31.25 17094.80 88888.00 2015-07-19 19:28:13.000 200 33720.79 31.24 17094.80 88888.00 2015-07-19 19:28:14.000 200 33720.81 31.27 17094.83 88888.00 2015-07-19 19:28:15.000 200 33720.79 31.30 17094.83 37806.36 2015-07-19 19:28:16.000 200 33720.76 31.27 17094.83 88888.00 2015-07-19 19:28:17.000 200 33720.80 31.29 17094.84 88888.00 2015-07-19 19:28:18.000 200 33720.86 31.28 17094.83 88888.00 2015-07-19 19:28:19.000 200 33720.87 31.31 17094.85 88888.00 2015-07-19 19:28:20.000 200 33720.89 31.32 17094.85 37806.43 2015-07-19 19:28:21.000 200 33720.92 31.33 17094.89 88888.00 2015-07-19 19:28:22.000 200 33720.94 31.38 17094.87 88888.00 2015-07-19 19:28:23.000 200 33720.97 31.40 17094.83 88888.00 2015-07-19 19:28:24.000 200 33720.99 31.39 17094.88 88888.00 2015-07-19 19:28:25.000 200 33720.98 31.45 17094.88 37806.45 2015-07-19 19:28:26.000 200 33720.96 31.44 17094.90 88888.00 2015-07-19 19:28:27.000 200 33720.97 31.43 17094.85 88888.00 2015-07-19 19:28:28.000 200 33720.93 31.43 17094.82 88888.00 2015-07-19 19:28:29.000 200 33720.91 31.41 17094.83 88888.00 2015-07-19 19:28:30.000 200 33720.94 31.41 17094.89 37806.38 2015-07-19 19:28:31.000 200 33720.92 31.38 17094.91 88888.00 2015-07-19 19:28:32.000 200 33720.94 31.37 17094.92 88888.00 2015-07-19 19:28:33.000 200 33720.95 31.40 17094.92 88888.00 2015-07-19 19:28:34.000 200 33720.95 31.44 17094.88 88888.00 2015-07-19 19:28:35.000 200 33720.96 31.45 17094.86 37806.45 2015-07-19 19:28:36.000 200 33720.96 31.44 17094.85 88888.00 2015-07-19 19:28:37.000 200 33720.93 31.43 17094.82 88888.00 2015-07-19 19:28:38.000 200 33720.91 31.43 17094.82 88888.00 2015-07-19 19:28:39.000 200 33720.90 31.43 17094.85 88888.00 2015-07-19 19:28:40.000 200 33720.94 31.43 17094.84 37806.51 2015-07-19 19:28:41.000 200 33720.96 31.44 17094.89 88888.00 2015-07-19 19:28:42.000 200 33720.96 31.43 17094.93 88888.00 2015-07-19 19:28:43.000 200 33720.92 31.42 17094.90 88888.00 2015-07-19 19:28:44.000 200 33720.90 31.42 17094.86 88888.00 2015-07-19 19:28:45.000 200 33720.94 31.43 17094.82 37806.37 2015-07-19 19:28:46.000 200 33720.98 31.40 17094.79 88888.00 2015-07-19 19:28:47.000 200 33720.94 31.41 17094.81 88888.00 2015-07-19 19:28:48.000 200 33720.93 31.39 17094.81 88888.00 2015-07-19 19:28:49.000 200 33720.94 31.41 17094.84 88888.00 2015-07-19 19:28:50.000 200 33720.94 31.42 17094.88 37806.42 2015-07-19 19:28:51.000 200 33720.93 31.40 17094.89 88888.00 2015-07-19 19:28:52.000 200 33720.97 31.40 17094.88 88888.00 2015-07-19 19:28:53.000 200 33720.97 31.37 17094.86 88888.00 2015-07-19 19:28:54.000 200 33720.98 31.42 17094.90 88888.00 2015-07-19 19:28:55.000 200 33720.96 31.42 17094.93 37806.50 2015-07-19 19:28:56.000 200 33720.96 31.42 17094.97 88888.00 2015-07-19 19:28:57.000 200 33720.97 31.44 17094.99 88888.00 2015-07-19 19:28:58.000 200 33721.02 31.44 17095.01 88888.00 2015-07-19 19:28:59.000 200 33720.99 31.43 17095.01 88888.00 2015-07-19 19:29:00.000 200 33720.99 31.42 17095.03 37806.49 2015-07-19 19:29:01.000 200 33720.99 31.42 17095.03 88888.00 2015-07-19 19:29:02.000 200 33720.99 31.43 17095.01 88888.00 2015-07-19 19:29:03.000 200 33720.98 31.37 17094.97 88888.00 2015-07-19 19:29:04.000 200 33720.98 31.36 17094.95 88888.00 2015-07-19 19:29:05.000 200 33720.99 31.39 17094.97 37806.45 2015-07-19 19:29:06.000 200 33721.00 31.41 17094.98 88888.00 2015-07-19 19:29:07.000 200 33720.95 31.41 17094.99 88888.00 2015-07-19 19:29:08.000 200 33720.94 31.40 17095.00 88888.00 2015-07-19 19:29:09.000 200 33720.96 31.44 17094.97 88888.00 2015-07-19 19:29:10.000 200 33721.00 31.49 17094.98 37806.52 2015-07-19 19:29:11.000 200 33720.95 31.45 17094.94 88888.00 2015-07-19 19:29:12.000 200 33720.93 31.35 17094.90 88888.00 2015-07-19 19:29:13.000 200 33720.95 31.32 17094.90 88888.00 2015-07-19 19:29:14.000 200 33720.96 31.33 17094.92 88888.00 2015-07-19 19:29:15.000 200 33720.97 31.40 17094.91 37806.53 2015-07-19 19:29:16.000 200 33720.96 31.40 17094.92 88888.00 2015-07-19 19:29:17.000 200 33720.96 31.39 17094.90 88888.00 2015-07-19 19:29:18.000 200 33720.97 31.41 17094.90 88888.00 2015-07-19 19:29:19.000 200 33720.96 31.40 17094.87 88888.00 2015-07-19 19:29:20.000 200 33720.93 31.40 17094.86 37806.51 2015-07-19 19:29:21.000 200 33720.91 31.41 17094.91 88888.00 2015-07-19 19:29:22.000 200 33720.88 31.41 17094.94 88888.00 2015-07-19 19:29:23.000 200 33720.90 31.44 17094.96 88888.00 2015-07-19 19:29:24.000 200 33720.92 31.45 17094.93 88888.00 2015-07-19 19:29:25.000 200 33720.93 31.45 17094.92 37806.44 2015-07-19 19:29:26.000 200 33720.92 31.39 17094.90 88888.00 2015-07-19 19:29:27.000 200 33720.98 31.39 17094.86 88888.00 2015-07-19 19:29:28.000 200 33720.94 31.40 17094.82 88888.00 2015-07-19 19:29:29.000 200 33720.93 31.40 17094.83 88888.00 2015-07-19 19:29:30.000 200 33720.94 31.39 17094.84 37806.52 2015-07-19 19:29:31.000 200 33720.93 31.38 17094.83 88888.00 2015-07-19 19:29:32.000 200 33720.94 31.40 17094.84 88888.00 2015-07-19 19:29:33.000 200 33720.93 31.43 17094.86 88888.00 2015-07-19 19:29:34.000 200 33720.96 31.41 17094.87 88888.00 2015-07-19 19:29:35.000 200 33720.99 31.36 17094.83 37806.50 2015-07-19 19:29:36.000 200 33720.99 31.40 17094.84 88888.00 2015-07-19 19:29:37.000 200 33720.98 31.39 17094.85 88888.00 2015-07-19 19:29:38.000 200 33720.96 31.38 17094.83 88888.00 2015-07-19 19:29:39.000 200 33720.92 31.42 17094.78 88888.00 2015-07-19 19:29:40.000 200 33720.91 31.43 17094.83 37806.47 2015-07-19 19:29:41.000 200 33720.94 31.41 17094.84 88888.00 2015-07-19 19:29:42.000 200 33720.95 31.41 17094.85 88888.00 2015-07-19 19:29:43.000 200 33720.96 31.43 17094.88 88888.00 2015-07-19 19:29:44.000 200 33720.97 31.40 17094.87 88888.00 2015-07-19 19:29:45.000 200 33721.00 31.39 17094.85 37806.53 2015-07-19 19:29:46.000 200 33721.00 31.42 17094.85 88888.00 2015-07-19 19:29:47.000 200 33720.96 31.42 17094.85 88888.00 2015-07-19 19:29:48.000 200 33720.96 31.41 17094.85 88888.00 2015-07-19 19:29:49.000 200 33721.01 31.42 17094.85 88888.00 2015-07-19 19:29:50.000 200 33721.04 31.43 17094.85 37806.42 2015-07-19 19:29:51.000 200 33721.02 31.43 17094.86 88888.00 2015-07-19 19:29:52.000 200 33721.05 31.43 17094.87 88888.00 2015-07-19 19:29:53.000 200 33721.03 31.40 17094.88 88888.00 2015-07-19 19:29:54.000 200 33721.04 31.38 17094.88 88888.00 2015-07-19 19:29:55.000 200 33721.03 31.40 17094.88 37806.60 2015-07-19 19:29:56.000 200 33721.00 31.38 17094.88 88888.00 2015-07-19 19:29:57.000 200 33721.04 31.38 17094.84 88888.00 2015-07-19 19:29:58.000 200 33721.03 31.39 17094.84 88888.00 2015-07-19 19:29:59.000 200 33721.00 31.44 17094.87 88888.00 2015-07-19 19:30:00.000 200 33720.95 31.47 17094.86 37806.58 2015-07-19 19:30:01.000 200 33720.97 31.41 17094.84 88888.00 2015-07-19 19:30:02.000 200 33720.99 31.44 17094.85 88888.00 2015-07-19 19:30:03.000 200 33721.01 31.46 17094.89 88888.00 2015-07-19 19:30:04.000 200 33721.00 31.45 17094.90 88888.00 2015-07-19 19:30:05.000 200 33721.01 31.45 17094.89 37806.47 2015-07-19 19:30:06.000 200 33721.00 31.43 17094.87 88888.00 2015-07-19 19:30:07.000 200 33720.99 31.48 17094.85 88888.00 2015-07-19 19:30:08.000 200 33721.01 31.47 17094.85 88888.00 2015-07-19 19:30:09.000 200 33721.03 31.44 17094.87 88888.00 2015-07-19 19:30:10.000 200 33721.04 31.45 17094.89 37806.57 2015-07-19 19:30:11.000 200 33721.03 31.46 17094.90 88888.00 2015-07-19 19:30:12.000 200 33721.04 31.49 17094.93 88888.00 2015-07-19 19:30:13.000 200 33721.05 31.48 17094.89 88888.00 2015-07-19 19:30:14.000 200 33721.07 31.42 17094.84 88888.00 2015-07-19 19:30:15.000 200 33721.08 31.42 17094.84 37806.59 2015-07-19 19:30:16.000 200 33721.11 31.42 17094.85 88888.00 2015-07-19 19:30:17.000 200 33721.10 31.46 17094.84 88888.00 2015-07-19 19:30:18.000 200 33721.09 31.46 17094.87 88888.00 2015-07-19 19:30:19.000 200 33721.03 31.46 17094.90 88888.00 2015-07-19 19:30:20.000 200 33721.01 31.47 17094.92 37806.57 2015-07-19 19:30:21.000 200 33721.00 31.45 17094.91 88888.00 2015-07-19 19:30:22.000 200 33721.02 31.44 17094.91 88888.00 2015-07-19 19:30:23.000 200 33721.02 31.46 17094.92 88888.00 2015-07-19 19:30:24.000 200 33721.05 31.47 17094.90 88888.00 2015-07-19 19:30:25.000 200 33721.05 31.44 17094.89 37806.57 2015-07-19 19:30:26.000 200 33721.06 31.43 17094.89 88888.00 2015-07-19 19:30:27.000 200 33721.03 31.36 17094.85 88888.00 2015-07-19 19:30:28.000 200 33721.02 31.41 17094.85 88888.00 2015-07-19 19:30:29.000 200 33721.00 31.40 17094.85 88888.00 2015-07-19 19:30:30.000 200 33721.04 31.40 17094.81 37806.62 2015-07-19 19:30:31.000 200 33721.06 31.44 17094.82 88888.00 2015-07-19 19:30:32.000 200 33721.04 31.50 17094.84 88888.00 2015-07-19 19:30:33.000 200 33721.02 31.46 17094.84 88888.00 2015-07-19 19:30:34.000 200 33721.03 31.45 17094.85 88888.00 2015-07-19 19:30:35.000 200 33721.07 31.46 17094.85 37806.68 2015-07-19 19:30:36.000 200 33721.12 31.46 17094.88 88888.00 2015-07-19 19:30:37.000 200 33721.10 31.41 17094.86 88888.00 2015-07-19 19:30:38.000 200 33721.05 31.39 17094.83 88888.00 2015-07-19 19:30:39.000 200 33721.04 31.41 17094.80 88888.00 2015-07-19 19:30:40.000 200 33721.10 31.43 17094.82 37806.64 2015-07-19 19:30:41.000 200 33721.08 31.39 17094.86 88888.00 2015-07-19 19:30:42.000 200 33721.07 31.40 17094.85 88888.00 2015-07-19 19:30:43.000 200 33721.02 31.42 17094.83 88888.00 2015-07-19 19:30:44.000 200 33721.06 31.49 17094.82 88888.00 2015-07-19 19:30:45.000 200 33721.11 31.52 17094.83 37806.60 2015-07-19 19:30:46.000 200 33721.13 31.54 17094.86 88888.00 2015-07-19 19:30:47.000 200 33721.09 31.46 17094.82 88888.00 2015-07-19 19:30:48.000 200 33721.08 31.46 17094.83 88888.00 2015-07-19 19:30:49.000 200 33721.08 31.46 17094.85 88888.00 2015-07-19 19:30:50.000 200 33721.09 31.48 17094.84 37806.67 2015-07-19 19:30:51.000 200 33721.09 31.45 17094.85 88888.00 2015-07-19 19:30:52.000 200 33721.14 31.42 17094.87 88888.00 2015-07-19 19:30:53.000 200 33721.16 31.40 17094.85 88888.00 2015-07-19 19:30:54.000 200 33721.17 31.45 17094.80 88888.00 2015-07-19 19:30:55.000 200 33721.17 31.47 17094.80 37806.66 2015-07-19 19:30:56.000 200 33721.16 31.49 17094.80 88888.00 2015-07-19 19:30:57.000 200 33721.15 31.45 17094.80 88888.00 2015-07-19 19:30:58.000 200 33721.12 31.41 17094.80 88888.00 2015-07-19 19:30:59.000 200 33721.13 31.39 17094.86 88888.00 2015-07-19 19:31:00.000 200 33721.14 31.43 17094.84 37806.61 2015-07-19 19:31:01.000 200 33721.13 31.45 17094.82 88888.00 2015-07-19 19:31:02.000 200 33721.13 31.46 17094.84 88888.00 2015-07-19 19:31:03.000 200 33721.13 31.49 17094.82 88888.00 2015-07-19 19:31:04.000 200 33721.13 31.46 17094.85 88888.00 2015-07-19 19:31:05.000 200 33721.15 31.48 17094.84 37806.65 2015-07-19 19:31:06.000 200 33721.10 31.47 17094.84 88888.00 2015-07-19 19:31:07.000 200 33721.10 31.49 17094.84 88888.00 2015-07-19 19:31:08.000 200 33721.12 31.47 17094.85 88888.00 2015-07-19 19:31:09.000 200 33721.09 31.45 17094.82 88888.00 2015-07-19 19:31:10.000 200 33721.11 31.50 17094.82 37806.73 2015-07-19 19:31:11.000 200 33721.11 31.51 17094.83 88888.00 2015-07-19 19:31:12.000 200 33721.09 31.52 17094.87 88888.00 2015-07-19 19:31:13.000 200 33721.09 31.50 17094.87 88888.00 2015-07-19 19:31:14.000 200 33721.09 31.47 17094.88 88888.00 2015-07-19 19:31:15.000 200 33721.07 31.49 17094.90 37806.64 2015-07-19 19:31:16.000 200 33721.07 31.48 17094.87 88888.00 2015-07-19 19:31:17.000 200 33721.12 31.47 17094.87 88888.00 2015-07-19 19:31:18.000 200 33721.14 31.44 17094.93 88888.00 2015-07-19 19:31:19.000 200 33721.10 31.45 17094.90 88888.00 2015-07-19 19:31:20.000 200 33721.10 31.41 17094.92 37806.71 2015-07-19 19:31:21.000 200 33721.09 31.42 17094.89 88888.00 2015-07-19 19:31:22.000 200 33721.11 31.45 17094.90 88888.00 2015-07-19 19:31:23.000 200 33721.12 31.46 17094.95 88888.00 2015-07-19 19:31:24.000 200 33721.14 31.47 17094.99 88888.00 2015-07-19 19:31:25.000 200 33721.17 31.49 17094.96 37806.65 2015-07-19 19:31:26.000 200 33721.18 31.49 17094.92 88888.00 2015-07-19 19:31:27.000 200 33721.17 31.47 17094.88 88888.00 2015-07-19 19:31:28.000 200 33721.18 31.45 17094.87 88888.00 2015-07-19 19:31:29.000 200 33721.15 31.41 17094.86 88888.00 2015-07-19 19:31:30.000 200 33721.15 31.45 17094.90 37806.62 2015-07-19 19:31:31.000 200 33721.15 31.49 17094.87 88888.00 2015-07-19 19:31:32.000 200 33721.15 31.52 17094.87 88888.00 2015-07-19 19:31:33.000 200 33721.13 31.52 17094.91 88888.00 2015-07-19 19:31:34.000 200 33721.13 31.50 17094.87 88888.00 2015-07-19 19:31:35.000 200 33721.12 31.48 17094.85 37806.66 2015-07-19 19:31:36.000 200 33721.13 31.46 17094.82 88888.00 2015-07-19 19:31:37.000 200 33721.12 31.45 17094.83 88888.00 2015-07-19 19:31:38.000 200 33721.10 31.46 17094.82 88888.00 2015-07-19 19:31:39.000 200 33721.15 31.45 17094.85 88888.00 2015-07-19 19:31:40.000 200 33721.23 31.46 17094.90 37806.64 2015-07-19 19:31:41.000 200 33721.19 31.43 17094.93 88888.00 2015-07-19 19:31:42.000 200 33721.20 31.48 17094.90 88888.00 2015-07-19 19:31:43.000 200 33721.21 31.50 17094.89 88888.00 2015-07-19 19:31:44.000 200 33721.20 31.45 17094.89 88888.00 2015-07-19 19:31:45.000 200 33721.17 31.44 17094.86 37806.62 2015-07-19 19:31:46.000 200 33721.13 31.44 17094.88 88888.00 2015-07-19 19:31:47.000 200 33721.17 31.45 17094.92 88888.00 2015-07-19 19:31:48.000 200 33721.17 31.45 17094.91 88888.00 2015-07-19 19:31:49.000 200 33721.17 31.47 17094.85 88888.00 2015-07-19 19:31:50.000 200 33721.17 31.50 17094.85 37806.67 2015-07-19 19:31:51.000 200 33721.15 31.45 17094.89 88888.00 2015-07-19 19:31:52.000 200 33721.18 31.47 17094.94 88888.00 2015-07-19 19:31:53.000 200 33721.17 31.45 17094.92 88888.00 2015-07-19 19:31:54.000 200 33721.16 31.44 17094.88 88888.00 2015-07-19 19:31:55.000 200 33721.18 31.43 17094.85 37806.63 2015-07-19 19:31:56.000 200 33721.17 31.39 17094.84 88888.00 2015-07-19 19:31:57.000 200 33721.15 31.39 17094.91 88888.00 2015-07-19 19:31:58.000 200 33721.14 31.40 17094.92 88888.00 2015-07-19 19:31:59.000 200 33721.14 31.42 17094.89 88888.00 2015-07-19 19:32:00.000 200 33721.14 31.41 17094.90 37806.66 2015-07-19 19:32:01.000 200 33721.12 31.42 17094.93 88888.00 2015-07-19 19:32:02.000 200 33721.17 31.43 17094.94 88888.00 2015-07-19 19:32:03.000 200 33721.19 31.44 17094.95 88888.00 2015-07-19 19:32:04.000 200 33721.16 31.37 17094.93 88888.00 2015-07-19 19:32:05.000 200 33721.14 31.35 17094.94 37806.73 2015-07-19 19:32:06.000 200 33721.17 31.36 17094.92 88888.00 2015-07-19 19:32:07.000 200 33721.16 31.41 17094.92 88888.00 2015-07-19 19:32:08.000 200 33721.16 31.36 17094.91 88888.00 2015-07-19 19:32:09.000 200 33721.15 31.36 17094.92 88888.00 2015-07-19 19:32:10.000 200 33721.15 31.40 17094.92 37806.64 2015-07-19 19:32:11.000 200 33721.15 31.44 17094.91 88888.00 2015-07-19 19:32:12.000 200 33721.20 31.41 17094.89 88888.00 2015-07-19 19:32:13.000 200 33721.20 31.38 17094.93 88888.00 2015-07-19 19:32:14.000 200 33721.22 31.41 17094.92 88888.00 2015-07-19 19:32:15.000 200 33721.21 31.39 17094.90 37806.68 2015-07-19 19:32:16.000 200 33721.21 31.41 17094.97 88888.00 2015-07-19 19:32:17.000 200 33721.18 31.38 17094.95 88888.00 2015-07-19 19:32:18.000 200 33721.22 31.42 17094.98 88888.00 2015-07-19 19:32:19.000 200 33721.21 31.44 17094.99 88888.00 2015-07-19 19:32:20.000 200 33721.22 31.41 17095.03 37806.71 2015-07-19 19:32:21.000 200 33721.18 31.42 17095.02 88888.00 2015-07-19 19:32:22.000 200 33721.16 31.45 17095.03 88888.00 2015-07-19 19:32:23.000 200 33721.19 31.42 17094.99 88888.00 2015-07-19 19:32:24.000 200 33721.19 31.38 17095.00 88888.00 2015-07-19 19:32:25.000 200 33721.19 31.40 17094.98 37806.61 2015-07-19 19:32:26.000 200 33721.22 31.39 17094.99 88888.00 2015-07-19 19:32:27.000 200 33721.25 31.40 17095.00 88888.00 2015-07-19 19:32:28.000 200 33721.21 31.37 17095.00 88888.00 2015-07-19 19:32:29.000 200 33721.18 31.34 17094.98 88888.00 2015-07-19 19:32:30.000 200 33721.20 31.35 17094.96 37806.66 2015-07-19 19:32:31.000 200 33721.20 31.38 17094.95 88888.00 2015-07-19 19:32:32.000 200 33721.20 31.42 17094.99 88888.00 2015-07-19 19:32:33.000 200 33721.24 31.45 17094.97 88888.00 2015-07-19 19:32:34.000 200 33721.21 31.42 17094.96 88888.00 2015-07-19 19:32:35.000 200 33721.16 31.44 17094.93 37806.74 2015-07-19 19:32:36.000 200 33721.16 31.43 17094.96 88888.00 2015-07-19 19:32:37.000 200 33721.20 31.45 17094.97 88888.00 2015-07-19 19:32:38.000 200 33721.16 31.43 17094.93 88888.00 2015-07-19 19:32:39.000 200 33721.19 31.42 17094.91 88888.00 2015-07-19 19:32:40.000 200 33721.19 31.48 17094.90 37806.68 2015-07-19 19:32:41.000 200 33721.18 31.46 17094.88 88888.00 2015-07-19 19:32:42.000 200 33721.19 31.42 17094.92 88888.00 2015-07-19 19:32:43.000 200 33721.20 31.39 17094.95 88888.00 2015-07-19 19:32:44.000 200 33721.21 31.41 17094.95 88888.00 2015-07-19 19:32:45.000 200 33721.19 31.46 17094.93 37806.75 2015-07-19 19:32:46.000 200 33721.16 31.47 17094.92 88888.00 2015-07-19 19:32:47.000 200 33721.17 31.40 17094.92 88888.00 2015-07-19 19:32:48.000 200 33721.21 31.37 17094.95 88888.00 2015-07-19 19:32:49.000 200 33721.19 31.39 17094.94 88888.00 2015-07-19 19:32:50.000 200 33721.21 31.40 17094.97 37806.62 2015-07-19 19:32:51.000 200 33721.19 31.35 17095.00 88888.00 2015-07-19 19:32:52.000 200 33721.20 31.37 17095.01 88888.00 2015-07-19 19:32:53.000 200 33721.18 31.37 17095.01 88888.00 2015-07-19 19:32:54.000 200 33721.19 31.40 17094.98 88888.00 2015-07-19 19:32:55.000 200 33721.17 31.39 17094.94 37806.68 2015-07-19 19:32:56.000 200 33721.17 31.42 17094.97 88888.00 2015-07-19 19:32:57.000 200 33721.19 31.42 17095.02 88888.00 2015-07-19 19:32:58.000 200 33721.23 31.48 17095.02 88888.00 2015-07-19 19:32:59.000 200 33721.22 31.43 17095.01 88888.00 2015-07-19 19:33:00.000 200 33721.21 31.39 17094.98 37806.71 2015-07-19 19:33:01.000 200 33721.17 31.41 17094.99 88888.00 2015-07-19 19:33:02.000 200 33721.19 31.43 17095.00 88888.00 2015-07-19 19:33:03.000 200 33721.22 31.42 17094.95 88888.00 2015-07-19 19:33:04.000 200 33721.25 31.42 17094.95 88888.00 2015-07-19 19:33:05.000 200 33721.24 31.42 17094.99 37806.73 2015-07-19 19:33:06.000 200 33721.22 31.43 17094.99 88888.00 2015-07-19 19:33:07.000 200 33721.18 31.52 17094.97 88888.00 2015-07-19 19:33:08.000 200 33721.15 31.52 17094.96 88888.00 2015-07-19 19:33:09.000 200 33721.18 31.48 17095.00 88888.00 2015-07-19 19:33:10.000 200 33721.16 31.43 17095.02 37806.71 2015-07-19 19:33:11.000 200 33721.15 31.46 17095.03 88888.00 2015-07-19 19:33:12.000 200 33721.18 31.45 17094.97 88888.00 2015-07-19 19:33:13.000 200 33721.15 31.42 17094.94 88888.00 2015-07-19 19:33:14.000 200 33721.16 31.43 17094.93 88888.00 2015-07-19 19:33:15.000 200 33721.16 31.44 17094.92 37806.76 2015-07-19 19:33:16.000 200 33721.14 31.48 17094.91 88888.00 2015-07-19 19:33:17.000 200 33721.13 31.48 17094.92 88888.00 2015-07-19 19:33:18.000 200 33721.14 31.51 17094.92 88888.00 2015-07-19 19:33:19.000 200 33721.19 31.50 17094.93 88888.00 2015-07-19 19:33:20.000 200 33721.15 31.52 17094.92 37806.74 2015-07-19 19:33:21.000 200 33721.11 31.50 17094.92 88888.00 2015-07-19 19:33:22.000 200 33721.12 31.47 17094.93 88888.00 2015-07-19 19:33:23.000 200 33721.15 31.47 17094.93 88888.00 2015-07-19 19:33:24.000 200 33721.18 31.46 17094.94 88888.00 2015-07-19 19:33:25.000 200 33721.14 31.43 17094.95 37806.63 2015-07-19 19:33:26.000 200 33721.16 31.41 17094.94 88888.00 2015-07-19 19:33:27.000 200 33721.20 31.43 17094.93 88888.00 2015-07-19 19:33:28.000 200 33721.18 31.40 17094.94 88888.00 2015-07-19 19:33:29.000 200 33721.18 31.41 17094.95 88888.00 2015-07-19 19:33:30.000 200 33721.19 31.42 17094.99 37806.74 2015-07-19 19:33:31.000 200 33721.19 31.41 17094.99 88888.00 2015-07-19 19:33:32.000 200 33721.20 31.40 17095.01 88888.00 2015-07-19 19:33:33.000 200 33721.17 31.41 17094.97 88888.00 2015-07-19 19:33:34.000 200 33721.16 31.42 17095.01 88888.00 2015-07-19 19:33:35.000 200 33721.14 31.42 17094.99 37806.73 2015-07-19 19:33:36.000 200 33721.13 31.41 17094.99 88888.00 2015-07-19 19:33:37.000 200 33721.16 31.36 17094.96 88888.00 2015-07-19 19:33:38.000 200 33721.12 31.38 17094.99 88888.00 2015-07-19 19:33:39.000 200 33721.12 31.39 17094.98 88888.00 2015-07-19 19:33:40.000 200 33721.11 31.41 17094.99 37806.76 2015-07-19 19:33:41.000 200 33721.10 31.37 17094.98 88888.00 2015-07-19 19:33:42.000 200 33721.15 31.42 17094.98 88888.00 2015-07-19 19:33:43.000 200 33721.19 31.49 17094.95 88888.00 2015-07-19 19:33:44.000 200 33721.15 31.43 17094.91 88888.00 2015-07-19 19:33:45.000 200 33721.17 31.42 17094.92 37806.76 2015-07-19 19:33:46.000 200 33721.16 31.43 17094.94 88888.00 2015-07-19 19:33:47.000 200 33721.19 31.42 17094.96 88888.00 2015-07-19 19:33:48.000 200 33721.20 31.43 17095.00 88888.00 2015-07-19 19:33:49.000 200 33721.20 31.45 17094.98 88888.00 2015-07-19 19:33:50.000 200 33721.17 31.43 17094.96 37806.66 2015-07-19 19:33:51.000 200 33721.14 31.41 17095.02 88888.00 2015-07-19 19:33:52.000 200 33721.13 31.40 17095.06 88888.00 2015-07-19 19:33:53.000 200 33721.13 31.45 17095.04 88888.00 2015-07-19 19:33:54.000 200 33721.13 31.49 17095.00 88888.00 2015-07-19 19:33:55.000 200 33721.12 31.46 17095.01 37806.71 2015-07-19 19:33:56.000 200 33721.12 31.43 17095.05 88888.00 2015-07-19 19:33:57.000 200 33721.14 31.44 17095.05 88888.00 2015-07-19 19:33:58.000 200 33721.15 31.42 17095.05 88888.00 2015-07-19 19:33:59.000 200 33721.17 31.44 17095.03 88888.00 2015-07-19 19:34:00.000 200 33721.18 31.42 17094.99 37806.72 2015-07-19 19:34:01.000 200 33721.19 31.40 17095.00 88888.00 2015-07-19 19:34:02.000 200 33721.23 31.41 17095.01 88888.00 2015-07-19 19:34:03.000 200 33721.22 31.45 17095.04 88888.00 2015-07-19 19:34:04.000 200 33721.17 31.44 17095.05 88888.00 2015-07-19 19:34:05.000 200 33721.19 31.46 17095.05 37806.62 2015-07-19 19:34:06.000 200 33721.20 31.45 17095.04 88888.00 2015-07-19 19:34:07.000 200 33721.22 31.53 17094.99 88888.00 2015-07-19 19:34:08.000 200 33721.22 31.53 17094.94 88888.00 2015-07-19 19:34:09.000 200 33721.21 31.53 17095.00 88888.00 2015-07-19 19:34:10.000 200 33721.17 31.53 17095.02 37806.74 2015-07-19 19:34:11.000 200 33721.14 31.48 17095.00 88888.00 2015-07-19 19:34:12.000 200 33721.15 31.48 17094.99 88888.00 2015-07-19 19:34:13.000 200 33721.15 31.50 17095.01 88888.00 2015-07-19 19:34:14.000 200 33721.17 31.53 17094.95 88888.00 2015-07-19 19:34:15.000 200 33721.12 31.52 17094.95 37806.78 2015-07-19 19:34:16.000 200 33721.11 31.50 17094.97 88888.00 2015-07-19 19:34:17.000 200 33721.14 31.50 17094.96 88888.00 2015-07-19 19:34:18.000 200 33721.10 31.53 17094.95 88888.00 2015-07-19 19:34:19.000 200 33721.07 31.48 17094.95 88888.00 2015-07-19 19:34:20.000 200 33721.08 31.53 17094.96 37806.75 2015-07-19 19:34:21.000 200 33721.09 31.56 17094.97 88888.00 2015-07-19 19:34:22.000 200 33721.10 31.52 17094.97 88888.00 2015-07-19 19:34:23.000 200 33721.14 31.48 17094.96 88888.00 2015-07-19 19:34:24.000 200 33721.16 31.50 17094.96 88888.00 2015-07-19 19:34:25.000 200 33721.14 31.52 17094.96 37806.74 2015-07-19 19:34:26.000 200 33721.12 31.53 17094.91 88888.00 2015-07-19 19:34:27.000 200 33721.12 31.53 17094.92 88888.00 2015-07-19 19:34:28.000 200 33721.12 31.49 17094.87 88888.00 2015-07-19 19:34:29.000 200 33721.14 31.53 17094.85 88888.00 2015-07-19 19:34:30.000 200 33721.18 31.56 17094.91 37806.61 2015-07-19 19:34:31.000 200 33721.15 31.55 17094.97 88888.00 2015-07-19 19:34:32.000 200 33721.16 31.58 17094.95 88888.00 2015-07-19 19:34:33.000 200 33721.16 31.59 17094.92 88888.00 2015-07-19 19:34:34.000 200 33721.15 31.59 17094.94 88888.00 2015-07-19 19:34:35.000 200 33721.15 31.64 17094.92 37806.66 2015-07-19 19:34:36.000 200 33721.15 31.64 17094.92 88888.00 2015-07-19 19:34:37.000 200 33721.15 31.64 17094.93 88888.00 2015-07-19 19:34:38.000 200 33721.16 31.62 17094.92 88888.00 2015-07-19 19:34:39.000 200 33721.19 31.68 17094.95 88888.00 2015-07-19 19:34:40.000 200 33721.21 31.70 17094.98 37806.74 2015-07-19 19:34:41.000 200 33721.17 31.67 17095.03 88888.00 2015-07-19 19:34:42.000 200 33721.16 31.67 17094.94 88888.00 2015-07-19 19:34:43.000 200 33721.19 31.66 17094.98 88888.00 2015-07-19 19:34:44.000 200 33721.19 31.66 17095.05 88888.00 2015-07-19 19:34:45.000 200 33721.17 31.65 17095.01 37806.67 2015-07-19 19:34:46.000 200 33721.14 31.65 17094.95 88888.00 2015-07-19 19:34:47.000 200 33721.16 31.63 17094.96 88888.00 2015-07-19 19:34:48.000 200 33721.13 31.64 17094.99 88888.00 2015-07-19 19:34:49.000 200 33721.12 31.64 17094.97 88888.00 2015-07-19 19:34:50.000 200 33721.12 31.63 17094.97 37806.74 2015-07-19 19:34:51.000 200 33721.15 31.61 17094.95 88888.00 2015-07-19 19:34:52.000 200 33721.14 31.65 17095.00 88888.00 2015-07-19 19:34:53.000 200 33721.09 31.67 17095.01 88888.00 2015-07-19 19:34:54.000 200 33721.09 31.66 17095.01 88888.00 2015-07-19 19:34:55.000 200 33721.09 31.67 17094.97 37806.71 2015-07-19 19:34:56.000 200 33721.11 31.67 17094.96 88888.00 2015-07-19 19:34:57.000 200 33721.12 31.64 17094.99 88888.00 2015-07-19 19:34:58.000 200 33721.13 31.64 17094.97 88888.00 2015-07-19 19:34:59.000 200 33721.10 31.65 17094.97 88888.00 2015-07-19 19:35:00.000 200 33721.11 31.67 17094.98 37806.73 2015-07-19 19:35:01.000 200 33721.12 31.66 17095.00 88888.00 2015-07-19 19:35:02.000 200 33721.12 31.65 17094.99 88888.00 2015-07-19 19:35:03.000 200 33721.13 31.64 17094.96 88888.00 2015-07-19 19:35:04.000 200 33721.17 31.65 17094.96 88888.00 2015-07-19 19:35:05.000 200 33721.15 31.66 17094.97 37806.73 2015-07-19 19:35:06.000 200 33721.16 31.66 17095.02 88888.00 2015-07-19 19:35:07.000 200 33721.16 31.64 17095.01 88888.00 2015-07-19 19:35:08.000 200 33721.14 31.68 17095.02 88888.00 2015-07-19 19:35:09.000 200 33721.12 31.73 17095.05 88888.00 2015-07-19 19:35:10.000 200 33721.12 31.69 17095.03 37806.66 2015-07-19 19:35:11.000 200 33721.15 31.66 17095.01 88888.00 2015-07-19 19:35:12.000 200 33721.12 31.70 17095.02 88888.00 2015-07-19 19:35:13.000 200 33721.10 31.72 17094.99 88888.00 2015-07-19 19:35:14.000 200 33721.13 31.73 17094.98 88888.00 2015-07-19 19:35:15.000 200 33721.13 31.73 17095.02 37806.70 2015-07-19 19:35:16.000 200 33721.12 31.73 17095.04 88888.00 2015-07-19 19:35:17.000 200 33721.13 31.75 17094.98 88888.00 2015-07-19 19:35:18.000 200 33721.15 31.75 17094.97 88888.00 2015-07-19 19:35:19.000 200 33721.16 31.73 17095.01 88888.00 2015-07-19 19:35:20.000 200 33721.12 31.73 17094.99 37806.71 2015-07-19 19:35:21.000 200 33721.12 31.75 17095.00 88888.00 2015-07-19 19:35:22.000 200 33721.17 31.76 17095.03 88888.00 2015-07-19 19:35:23.000 200 33721.17 31.72 17095.02 88888.00 2015-07-19 19:35:24.000 200 33721.14 31.73 17094.99 88888.00 2015-07-19 19:35:25.000 200 33721.15 31.72 17095.01 37806.72 2015-07-19 19:35:26.000 200 33721.17 31.74 17095.00 88888.00 2015-07-19 19:35:27.000 200 33721.16 31.77 17094.97 88888.00 2015-07-19 19:35:28.000 200 33721.13 31.73 17094.98 88888.00 2015-07-19 19:35:29.000 200 33721.09 31.74 17094.99 88888.00 2015-07-19 19:35:30.000 200 33721.10 31.75 17095.01 37806.64 2015-07-19 19:35:31.000 200 33721.10 31.75 17095.00 88888.00 2015-07-19 19:35:32.000 200 33721.13 31.74 17095.00 88888.00 2015-07-19 19:35:33.000 200 33721.12 31.76 17094.95 88888.00 2015-07-19 19:35:34.000 200 33721.12 31.76 17095.03 88888.00 2015-07-19 19:35:35.000 200 33721.11 31.76 17095.03 37806.67 2015-07-19 19:35:36.000 200 33721.10 31.76 17095.04 88888.00 2015-07-19 19:35:37.000 200 33721.12 31.76 17095.03 88888.00 2015-07-19 19:35:38.000 200 33721.14 31.75 17095.02 88888.00 2015-07-19 19:35:39.000 200 33721.11 31.74 17095.03 88888.00 2015-07-19 19:35:40.000 200 33721.12 31.73 17095.03 37806.67 2015-07-19 19:35:41.000 200 33721.09 31.73 17095.02 88888.00 2015-07-19 19:35:42.000 200 33721.06 31.75 17095.00 88888.00 2015-07-19 19:35:43.000 200 33721.11 31.73 17095.02 88888.00 2015-07-19 19:35:44.000 200 33721.10 31.70 17095.05 88888.00 2015-07-19 19:35:45.000 200 33721.08 31.69 17095.05 37806.64 2015-07-19 19:35:46.000 200 33721.08 31.70 17095.05 88888.00 2015-07-19 19:35:47.000 200 33721.06 31.71 17095.03 88888.00 2015-07-19 19:35:48.000 200 33721.05 31.71 17095.00 88888.00 2015-07-19 19:35:49.000 200 33721.09 31.73 17094.99 88888.00 2015-07-19 19:35:50.000 200 33721.09 31.71 17095.04 37806.51 2015-07-19 19:35:51.000 200 33721.08 31.66 17095.06 88888.00 2015-07-19 19:35:52.000 200 33721.04 31.66 17095.04 88888.00 2015-07-19 19:35:53.000 200 33721.02 31.70 17095.03 88888.00 2015-07-19 19:35:54.000 200 33721.02 31.74 17095.03 88888.00 2015-07-19 19:35:55.000 200 33721.00 31.71 17095.05 37806.64 2015-07-19 19:35:56.000 200 33721.04 31.72 17095.08 88888.00 2015-07-19 19:35:57.000 200 33721.04 31.75 17095.04 88888.00 2015-07-19 19:35:58.000 200 33721.07 31.73 17095.04 88888.00 2015-07-19 19:35:59.000 200 33721.07 31.73 17095.05 88888.00 2015-07-19 19:36:00.000 200 33721.05 31.74 17095.02 37806.67 2015-07-19 19:36:01.000 200 33721.09 31.79 17095.04 88888.00 2015-07-19 19:36:02.000 200 33721.04 31.78 17095.01 88888.00 2015-07-19 19:36:03.000 200 33721.02 31.75 17095.01 88888.00 2015-07-19 19:36:04.000 200 33721.04 31.73 17095.06 88888.00 2015-07-19 19:36:05.000 200 33721.05 31.73 17095.07 37806.64 2015-07-19 19:36:06.000 200 33721.05 31.72 17095.05 88888.00 2015-07-19 19:36:07.000 200 33721.02 31.74 17095.02 88888.00 2015-07-19 19:36:08.000 200 33721.02 31.72 17095.00 88888.00 2015-07-19 19:36:09.000 200 33721.01 31.69 17095.01 88888.00 2015-07-19 19:36:10.000 200 33721.00 31.68 17095.00 37806.54 2015-07-19 19:36:11.000 200 33721.00 31.69 17095.01 88888.00 2015-07-19 19:36:12.000 200 33721.03 31.70 17095.02 88888.00 2015-07-19 19:36:13.000 200 33720.95 31.75 17095.04 88888.00 2015-07-19 19:36:14.000 200 33720.95 31.76 17095.03 88888.00 2015-07-19 19:36:15.000 200 33720.98 31.74 17095.03 37806.64 2015-07-19 19:36:16.000 200 33720.98 31.72 17095.02 88888.00 2015-07-19 19:36:17.000 200 33720.97 31.74 17095.01 88888.00 2015-07-19 19:36:18.000 200 33720.95 31.72 17095.03 88888.00 2015-07-19 19:36:19.000 200 33720.96 31.71 17095.05 88888.00 2015-07-19 19:36:20.000 200 33720.96 31.67 17095.02 37806.71 2015-07-19 19:36:21.000 200 33720.96 31.69 17095.02 88888.00 2015-07-19 19:36:22.000 200 33721.00 31.68 17095.00 88888.00 2015-07-19 19:36:23.000 200 33720.97 31.71 17095.01 88888.00 2015-07-19 19:36:24.000 200 33720.96 31.70 17095.04 88888.00 2015-07-19 19:36:25.000 200 33720.99 31.67 17095.02 37806.66 2015-07-19 19:36:26.000 200 33721.06 31.72 17095.00 88888.00 2015-07-19 19:36:27.000 200 33721.05 31.71 17095.03 88888.00 2015-07-19 19:36:28.000 200 33721.02 31.67 17095.08 88888.00 2015-07-19 19:36:29.000 200 33720.99 31.70 17095.08 88888.00 2015-07-19 19:36:30.000 200 33721.00 31.73 17095.05 37806.61 2015-07-19 19:36:31.000 200 33721.05 31.72 17095.06 88888.00 2015-07-19 19:36:32.000 200 33721.06 31.70 17095.07 88888.00 2015-07-19 19:36:33.000 200 33721.10 31.69 17095.08 88888.00 2015-07-19 19:36:34.000 200 33721.09 31.72 17095.06 88888.00 2015-07-19 19:36:35.000 200 33721.08 31.72 17095.06 37806.65 2015-07-19 19:36:36.000 200 33721.08 31.71 17095.03 88888.00 2015-07-19 19:36:37.000 200 33721.12 31.70 17095.04 88888.00 2015-07-19 19:36:38.000 200 33721.15 31.72 17095.06 88888.00 2015-07-19 19:36:39.000 200 33721.11 31.71 17095.01 88888.00 2015-07-19 19:36:40.000 200 33721.08 31.69 17095.03 37806.69 2015-07-19 19:36:41.000 200 33721.06 31.69 17095.05 88888.00 2015-07-19 19:36:42.000 200 33721.04 31.73 17095.06 88888.00 2015-07-19 19:36:43.000 200 33721.03 31.75 17095.08 88888.00 2015-07-19 19:36:44.000 200 33721.07 31.76 17095.09 88888.00 2015-07-19 19:36:45.000 200 33721.08 31.75 17095.08 37806.66 2015-07-19 19:36:46.000 200 33721.08 31.74 17095.07 88888.00 2015-07-19 19:36:47.000 200 33721.13 31.77 17095.06 88888.00 2015-07-19 19:36:48.000 200 33721.11 31.76 17095.05 88888.00 2015-07-19 19:36:49.000 200 33721.09 31.73 17095.04 88888.00 2015-07-19 19:36:50.000 200 33721.11 31.73 17095.07 37806.58 2015-07-19 19:36:51.000 200 33721.08 31.71 17095.07 88888.00 2015-07-19 19:36:52.000 200 33721.04 31.71 17095.07 88888.00 2015-07-19 19:36:53.000 200 33721.00 31.73 17095.03 88888.00 2015-07-19 19:36:54.000 200 33721.02 31.72 17095.04 88888.00 2015-07-19 19:36:55.000 200 33721.05 31.68 17095.05 37806.61 2015-07-19 19:36:56.000 200 33721.02 31.73 17095.05 88888.00 2015-07-19 19:36:57.000 200 33721.04 31.76 17095.07 88888.00 2015-07-19 19:36:58.000 200 33720.98 31.78 17095.02 88888.00 2015-07-19 19:36:59.000 200 33720.96 31.77 17095.02 88888.00 2015-07-19 19:37:00.000 200 33720.99 31.81 17095.00 37806.62 2015-07-19 19:37:01.000 200 33720.99 31.83 17095.01 88888.00 2015-07-19 19:37:02.000 200 33720.99 31.85 17095.01 88888.00 2015-07-19 19:37:03.000 200 33720.99 31.83 17095.01 88888.00 2015-07-19 19:37:04.000 200 33721.00 31.82 17095.04 88888.00 2015-07-19 19:37:05.000 200 33720.95 31.78 17095.01 37806.63 2015-07-19 19:37:06.000 200 33720.96 31.76 17094.97 88888.00 2015-07-19 19:37:07.000 200 33720.99 31.74 17094.94 88888.00 2015-07-19 19:37:08.000 200 33720.93 31.74 17094.98 88888.00 2015-07-19 19:37:09.000 200 33720.92 31.77 17094.98 88888.00 2015-07-19 19:37:10.000 200 33720.95 31.77 17095.03 37806.51 2015-07-19 19:37:11.000 200 33721.00 31.76 17095.02 88888.00 2015-07-19 19:37:12.000 200 33721.02 31.78 17094.98 88888.00 2015-07-19 19:37:13.000 200 33721.00 31.75 17095.01 88888.00 2015-07-19 19:37:14.000 200 33721.00 31.77 17095.06 88888.00 2015-07-19 19:37:15.000 200 33720.96 31.78 17095.06 37806.56 2015-07-19 19:37:16.000 200 33720.96 31.77 17094.96 88888.00 2015-07-19 19:37:17.000 200 33720.96 31.77 17094.94 88888.00 2015-07-19 19:37:18.000 200 33720.92 31.77 17094.96 88888.00 2015-07-19 19:37:19.000 200 33720.93 31.76 17094.95 88888.00 2015-07-19 19:37:20.000 200 33720.94 31.78 17094.96 37806.56 2015-07-19 19:37:21.000 200 33720.97 31.81 17094.99 88888.00 2015-07-19 19:37:22.000 200 33720.98 31.81 17094.96 88888.00 2015-07-19 19:37:23.000 200 33720.95 31.82 17094.97 88888.00 2015-07-19 19:37:24.000 200 33720.95 31.80 17094.98 88888.00 2015-07-19 19:37:25.000 200 33720.90 31.80 17095.03 37806.61 2015-07-19 19:37:26.000 200 33720.89 31.84 17095.01 88888.00 2015-07-19 19:37:27.000 200 33720.91 31.85 17095.01 88888.00 2015-07-19 19:37:28.000 200 33720.91 31.84 17095.05 88888.00 2015-07-19 19:37:29.000 200 33720.97 31.93 17095.07 88888.00 2015-07-19 19:37:30.000 200 33721.00 31.99 17095.08 37806.52 2015-07-19 19:37:31.000 200 33720.96 31.92 17095.06 88888.00 2015-07-19 19:37:32.000 200 33720.96 31.88 17095.06 88888.00 2015-07-19 19:37:33.000 200 33720.96 31.95 17095.07 88888.00 2015-07-19 19:37:34.000 200 33720.97 31.93 17095.08 88888.00 2015-07-19 19:37:35.000 200 33720.94 31.89 17095.03 37806.54 2015-07-19 19:37:36.000 200 33720.92 31.89 17095.04 88888.00 2015-07-19 19:37:37.000 200 33720.89 31.91 17095.05 88888.00 2015-07-19 19:37:38.000 200 33720.87 31.91 17095.04 88888.00 2015-07-19 19:37:39.000 200 33720.89 31.89 17095.03 88888.00 2015-07-19 19:37:40.000 200 33720.95 31.87 17095.00 37806.56 2015-07-19 19:37:41.000 200 33720.98 31.85 17094.98 88888.00 2015-07-19 19:37:42.000 200 33720.99 31.85 17094.98 88888.00 2015-07-19 19:37:43.000 200 33720.96 31.89 17095.00 88888.00 2015-07-19 19:37:44.000 200 33720.95 31.87 17094.96 88888.00 2015-07-19 19:37:45.000 200 33720.92 31.83 17094.96 37806.45 2015-07-19 19:37:46.000 200 33720.90 31.83 17095.00 88888.00 2015-07-19 19:37:47.000 200 33720.90 31.82 17095.02 88888.00 2015-07-19 19:37:48.000 200 33720.95 31.84 17094.98 88888.00 2015-07-19 19:37:49.000 200 33720.96 31.83 17095.01 88888.00 2015-07-19 19:37:50.000 200 33720.94 31.80 17095.02 37806.51 2015-07-19 19:37:51.000 200 33720.91 31.76 17095.02 88888.00 2015-07-19 19:37:52.000 200 33720.91 31.81 17095.04 88888.00 2015-07-19 19:37:53.000 200 33720.85 31.81 17095.06 88888.00 2015-07-19 19:37:54.000 200 33720.86 31.78 17095.05 88888.00 2015-07-19 19:37:55.000 200 33720.90 31.84 17095.08 37806.44 2015-07-19 19:37:56.000 200 33720.90 31.86 17095.08 88888.00 2015-07-19 19:37:57.000 200 33720.91 31.88 17095.05 88888.00 2015-07-19 19:37:58.000 200 33720.90 31.92 17095.07 88888.00 2015-07-19 19:37:59.000 200 33720.92 31.93 17095.09 88888.00 2015-07-19 19:38:00.000 200 33720.89 31.93 17095.10 37806.51 2015-07-19 19:38:01.000 200 33720.89 31.93 17095.13 88888.00 2015-07-19 19:38:02.000 200 33720.87 31.94 17095.11 88888.00 2015-07-19 19:38:03.000 200 33720.88 31.94 17095.10 88888.00 2015-07-19 19:38:04.000 200 33720.86 31.96 17095.08 88888.00 2015-07-19 19:38:05.000 200 33720.87 31.92 17095.05 37806.51 2015-07-19 19:38:06.000 200 33720.89 31.92 17095.07 88888.00 2015-07-19 19:38:07.000 200 33720.91 31.90 17095.06 88888.00 2015-07-19 19:38:08.000 200 33720.96 31.92 17095.08 88888.00 2015-07-19 19:38:09.000 200 33720.93 31.92 17095.08 88888.00 2015-07-19 19:38:10.000 200 33720.87 31.89 17095.07 37806.45 2015-07-19 19:38:11.000 200 33720.87 31.86 17095.07 88888.00 2015-07-19 19:38:12.000 200 33720.88 31.85 17095.06 88888.00 2015-07-19 19:38:13.000 200 33720.87 31.88 17095.02 88888.00 2015-07-19 19:38:14.000 200 33720.87 31.88 17095.01 88888.00 2015-07-19 19:38:15.000 200 33720.86 31.91 17095.02 37806.50 2015-07-19 19:38:16.000 200 33720.89 31.92 17095.06 88888.00 2015-07-19 19:38:17.000 200 33720.89 31.86 17095.09 88888.00 2015-07-19 19:38:18.000 200 33720.93 31.86 17095.12 88888.00 2015-07-19 19:38:19.000 200 33720.91 31.86 17095.11 88888.00 2015-07-19 19:38:20.000 200 33720.85 31.87 17095.12 37806.49 2015-07-19 19:38:21.000 200 33720.85 31.89 17095.11 88888.00 2015-07-19 19:38:22.000 200 33720.85 31.90 17095.11 88888.00 2015-07-19 19:38:23.000 200 33720.88 31.91 17095.12 88888.00 2015-07-19 19:38:24.000 200 33720.88 31.88 17095.15 88888.00 2015-07-19 19:38:25.000 200 33720.87 31.84 17095.14 37806.47 2015-07-19 19:38:26.000 200 33720.87 31.80 17095.15 88888.00 2015-07-19 19:38:27.000 200 33720.85 31.83 17095.13 88888.00 2015-07-19 19:38:28.000 200 33720.82 31.86 17095.08 88888.00 2015-07-19 19:38:29.000 200 33720.84 31.86 17095.07 88888.00 2015-07-19 19:38:30.000 200 33720.86 31.90 17095.07 37806.44 2015-07-19 19:38:31.000 200 33720.84 31.89 17095.08 88888.00 2015-07-19 19:38:32.000 200 33720.81 31.87 17095.10 88888.00 2015-07-19 19:38:33.000 200 33720.81 31.86 17095.12 88888.00 2015-07-19 19:38:34.000 200 33720.82 31.90 17095.13 88888.00 2015-07-19 19:38:35.000 200 33720.78 31.89 17095.11 37806.45 2015-07-19 19:38:36.000 200 33720.78 31.86 17095.13 88888.00 2015-07-19 19:38:37.000 200 33720.81 31.85 17095.11 88888.00 2015-07-19 19:38:38.000 200 33720.79 31.82 17095.10 88888.00 2015-07-19 19:38:39.000 200 33720.77 31.76 17095.10 88888.00 2015-07-19 19:38:40.000 200 33720.83 31.80 17095.12 37806.49 2015-07-19 19:38:41.000 200 33720.82 31.85 17095.13 88888.00 2015-07-19 19:38:42.000 200 33720.81 31.84 17095.11 88888.00 2015-07-19 19:38:43.000 200 33720.83 31.83 17095.10 88888.00 2015-07-19 19:38:44.000 200 33720.82 31.84 17095.13 88888.00 2015-07-19 19:38:45.000 200 33720.85 31.86 17095.12 37806.41 2015-07-19 19:38:46.000 200 33720.85 31.83 17095.10 88888.00 2015-07-19 19:38:47.000 200 33720.83 31.79 17095.11 88888.00 2015-07-19 19:38:48.000 200 33720.77 31.83 17095.14 88888.00 2015-07-19 19:38:49.000 200 33720.77 31.85 17095.12 88888.00 2015-07-19 19:38:50.000 200 33720.79 31.86 17095.14 37806.34 2015-07-19 19:38:51.000 200 33720.80 31.82 17095.15 88888.00 2015-07-19 19:38:52.000 200 33720.83 31.83 17095.11 88888.00 2015-07-19 19:38:53.000 200 33720.82 31.82 17095.11 88888.00 2015-07-19 19:38:54.000 200 33720.81 31.84 17095.10 88888.00 2015-07-19 19:38:55.000 200 33720.82 31.88 17095.08 37806.43 2015-07-19 19:38:56.000 200 33720.81 31.87 17095.12 88888.00 2015-07-19 19:38:57.000 200 33720.82 31.88 17095.09 88888.00 2015-07-19 19:38:58.000 200 33720.80 31.88 17095.10 88888.00 2015-07-19 19:38:59.000 200 33720.75 31.87 17095.12 88888.00 2015-07-19 19:39:00.000 200 33720.75 31.81 17095.12 37806.46 2015-07-19 19:39:01.000 200 33720.75 31.81 17095.12 88888.00 2015-07-19 19:39:02.000 200 33720.80 31.82 17095.13 88888.00 2015-07-19 19:39:03.000 200 33720.83 31.88 17095.12 88888.00 2015-07-19 19:39:04.000 200 33720.81 31.87 17095.14 88888.00 2015-07-19 19:39:05.000 200 33720.79 31.85 17095.11 37806.40 2015-07-19 19:39:06.000 200 33720.81 31.86 17095.10 88888.00 2015-07-19 19:39:07.000 200 33720.77 31.86 17095.09 88888.00 2015-07-19 19:39:08.000 200 33720.76 31.84 17095.10 88888.00 2015-07-19 19:39:09.000 200 33720.83 31.84 17095.13 88888.00 2015-07-19 19:39:10.000 200 33720.86 31.83 17095.08 37806.32 2015-07-19 19:39:11.000 200 33720.82 31.83 17095.06 88888.00 2015-07-19 19:39:12.000 200 33720.80 31.82 17095.10 88888.00 2015-07-19 19:39:13.000 200 33720.78 31.81 17095.12 88888.00 2015-07-19 19:39:14.000 200 33720.78 31.84 17095.09 88888.00 2015-07-19 19:39:15.000 200 33720.78 31.83 17095.10 37806.39 2015-07-19 19:39:16.000 200 33720.74 31.84 17095.13 88888.00 2015-07-19 19:39:17.000 200 33720.76 31.82 17095.12 88888.00 2015-07-19 19:39:18.000 200 33720.76 31.80 17095.11 88888.00 2015-07-19 19:39:19.000 200 33720.76 31.84 17095.12 88888.00 2015-07-19 19:39:20.000 200 33720.78 31.83 17095.12 37806.44 2015-07-19 19:39:21.000 200 33720.77 31.80 17095.15 88888.00 2015-07-19 19:39:22.000 200 33720.78 31.81 17095.14 88888.00 2015-07-19 19:39:23.000 200 33720.74 31.83 17095.16 88888.00 2015-07-19 19:39:24.000 200 33720.76 31.85 17095.17 88888.00 2015-07-19 19:39:25.000 200 33720.72 31.81 17095.21 37806.40 2015-07-19 19:39:26.000 200 33720.75 31.80 17095.17 88888.00 2015-07-19 19:39:27.000 200 33720.77 31.84 17095.19 88888.00 2015-07-19 19:39:28.000 200 33720.79 31.87 17095.17 88888.00 2015-07-19 19:39:29.000 200 33720.80 31.85 17095.15 88888.00 2015-07-19 19:39:30.000 200 33720.79 31.85 17095.12 37806.44 2015-07-19 19:39:31.000 200 33720.82 31.82 17095.13 88888.00 2015-07-19 19:39:32.000 200 33720.77 31.78 17095.13 88888.00 2015-07-19 19:39:33.000 200 33720.75 31.81 17095.09 88888.00 2015-07-19 19:39:34.000 200 33720.75 31.84 17095.08 88888.00 2015-07-19 19:39:35.000 200 33720.72 31.82 17095.08 37806.30 2015-07-19 19:39:36.000 200 33720.70 31.80 17095.06 88888.00 2015-07-19 19:39:37.000 200 33720.69 31.81 17095.07 88888.00 2015-07-19 19:39:38.000 200 33720.72 31.85 17095.07 88888.00 2015-07-19 19:39:39.000 200 33720.74 31.83 17095.09 88888.00 2015-07-19 19:39:40.000 200 33720.72 31.82 17095.07 37806.39 2015-07-19 19:39:41.000 200 33720.73 31.80 17095.09 88888.00 2015-07-19 19:39:42.000 200 33720.70 31.79 17095.07 88888.00 2015-07-19 19:39:43.000 200 33720.68 31.82 17095.09 88888.00 2015-07-19 19:39:44.000 200 33720.66 31.83 17095.12 88888.00 2015-07-19 19:39:45.000 200 33720.64 31.83 17095.13 37806.35 2015-07-19 19:39:46.000 200 33720.70 31.86 17095.14 88888.00 2015-07-19 19:39:47.000 200 33720.72 31.86 17095.15 88888.00 2015-07-19 19:39:48.000 200 33720.75 31.87 17095.18 88888.00 2015-07-19 19:39:49.000 200 33720.76 31.84 17095.15 88888.00 2015-07-19 19:39:50.000 200 33720.74 31.86 17095.14 37806.30 2015-07-19 19:39:51.000 200 33720.72 31.85 17095.09 88888.00 2015-07-19 19:39:52.000 200 33720.76 31.87 17095.06 88888.00 2015-07-19 19:39:53.000 200 33720.74 31.82 17095.06 88888.00 2015-07-19 19:39:54.000 200 33720.72 31.80 17095.07 88888.00 2015-07-19 19:39:55.000 200 33720.72 31.78 17095.06 37806.36 2015-07-19 19:39:56.000 200 33720.72 31.78 17095.01 88888.00 2015-07-19 19:39:57.000 200 33720.70 31.79 17095.06 88888.00 2015-07-19 19:39:58.000 200 33720.73 31.81 17095.10 88888.00 2015-07-19 19:39:59.000 200 33720.72 31.81 17095.10 88888.00 2015-07-19 19:40:00.000 200 33720.70 31.82 17095.11 37806.38 2015-07-19 19:40:01.000 200 33720.71 31.78 17095.09 88888.00 2015-07-19 19:40:02.000 200 33720.76 31.76 17095.12 88888.00 2015-07-19 19:40:03.000 200 33720.74 31.76 17095.13 88888.00 2015-07-19 19:40:04.000 200 33720.77 31.82 17095.12 88888.00 2015-07-19 19:40:05.000 200 33720.77 31.82 17095.13 37806.36 2015-07-19 19:40:06.000 200 33720.76 31.85 17095.11 88888.00 2015-07-19 19:40:07.000 200 33720.77 31.86 17095.12 88888.00 2015-07-19 19:40:08.000 200 33720.80 31.83 17095.11 88888.00 2015-07-19 19:40:09.000 200 33720.79 31.80 17095.11 88888.00 2015-07-19 19:40:10.000 200 33720.73 31.82 17095.13 37806.39 2015-07-19 19:40:11.000 200 33720.74 31.79 17095.11 88888.00 2015-07-19 19:40:12.000 200 33720.79 31.78 17095.09 88888.00 2015-07-19 19:40:13.000 200 33720.81 31.84 17095.15 88888.00 2015-07-19 19:40:14.000 200 33720.81 31.84 17095.12 88888.00 2015-07-19 19:40:15.000 200 33720.79 31.83 17095.07 37806.28 2015-07-19 19:40:16.000 200 33720.80 31.84 17095.10 88888.00 2015-07-19 19:40:17.000 200 33720.80 31.86 17095.12 88888.00 2015-07-19 19:40:18.000 200 33720.80 31.84 17095.10 88888.00 2015-07-19 19:40:19.000 200 33720.78 31.85 17095.10 88888.00 2015-07-19 19:40:20.000 200 33720.78 31.85 17095.13 37806.33 2015-07-19 19:40:21.000 200 33720.77 31.85 17095.16 88888.00 2015-07-19 19:40:22.000 200 33720.81 31.83 17095.16 88888.00 2015-07-19 19:40:23.000 200 33720.87 31.87 17095.14 88888.00 2015-07-19 19:40:24.000 200 33720.86 31.84 17095.14 88888.00 2015-07-19 19:40:25.000 200 33720.83 31.80 17095.15 37806.36 2015-07-19 19:40:26.000 200 33720.79 31.79 17095.17 88888.00 2015-07-19 19:40:27.000 200 33720.84 31.79 17095.18 88888.00 2015-07-19 19:40:28.000 200 33720.85 31.80 17095.16 88888.00 2015-07-19 19:40:29.000 200 33720.78 31.80 17095.16 88888.00 2015-07-19 19:40:30.000 200 33720.76 31.86 17095.14 37806.27 2015-07-19 19:40:31.000 200 33720.79 31.89 17095.16 88888.00 2015-07-19 19:40:32.000 200 33720.75 31.83 17095.13 88888.00 2015-07-19 19:40:33.000 200 33720.77 31.84 17095.12 88888.00 2015-07-19 19:40:34.000 200 33720.81 31.82 17095.14 88888.00 2015-07-19 19:40:35.000 200 33720.81 31.78 17095.15 37806.35 2015-07-19 19:40:36.000 200 33720.80 31.79 17095.11 88888.00 2015-07-19 19:40:37.000 200 33720.80 31.78 17095.12 88888.00 2015-07-19 19:40:38.000 200 33720.80 31.76 17095.15 88888.00 2015-07-19 19:40:39.000 200 33720.80 31.77 17095.14 88888.00 2015-07-19 19:40:40.000 200 33720.84 31.77 17095.11 37806.39 2015-07-19 19:40:41.000 200 33720.82 31.76 17095.12 88888.00 2015-07-19 19:40:42.000 200 33720.83 31.73 17095.12 88888.00 2015-07-19 19:40:43.000 200 33720.86 31.71 17095.12 88888.00 2015-07-19 19:40:44.000 200 33720.88 31.73 17095.10 88888.00 2015-07-19 19:40:45.000 200 33720.87 31.76 17095.12 37806.37 2015-07-19 19:40:46.000 200 33720.84 31.75 17095.08 88888.00 2015-07-19 19:40:47.000 200 33720.83 31.77 17095.11 88888.00 2015-07-19 19:40:48.000 200 33720.80 31.81 17095.12 88888.00 2015-07-19 19:40:49.000 200 33720.78 31.79 17095.11 88888.00 2015-07-19 19:40:50.000 200 33720.77 31.79 17095.15 37806.28 2015-07-19 19:40:51.000 200 33720.80 31.84 17095.22 88888.00 2015-07-19 19:40:52.000 200 33720.77 31.82 17095.20 88888.00 2015-07-19 19:40:53.000 200 33720.73 31.76 17095.16 88888.00 2015-07-19 19:40:54.000 200 33720.69 31.71 17095.15 88888.00 2015-07-19 19:40:55.000 200 33720.71 31.73 17095.15 37806.33 2015-07-19 19:40:56.000 200 33720.75 31.76 17095.12 88888.00 2015-07-19 19:40:57.000 200 33720.74 31.77 17095.13 88888.00 2015-07-19 19:40:58.000 200 33720.73 31.77 17095.15 88888.00 2015-07-19 19:40:59.000 200 33720.80 31.76 17095.21 88888.00 2015-07-19 19:41:00.000 200 33720.78 31.73 17095.22 37806.33 2015-07-19 19:41:01.000 200 33720.75 31.77 17095.17 88888.00 2015-07-19 19:41:02.000 200 33720.75 31.75 17095.16 88888.00 2015-07-19 19:41:03.000 200 33720.76 31.73 17095.22 88888.00 2015-07-19 19:41:04.000 200 33720.79 31.72 17095.23 88888.00 2015-07-19 19:41:05.000 200 33720.78 31.74 17095.24 37806.35 2015-07-19 19:41:06.000 200 33720.76 31.74 17095.26 88888.00 2015-07-19 19:41:07.000 200 33720.73 31.71 17095.22 88888.00 2015-07-19 19:41:08.000 200 33720.73 31.70 17095.20 88888.00 2015-07-19 19:41:09.000 200 33720.72 31.71 17095.19 88888.00 2015-07-19 19:41:10.000 200 33720.76 31.73 17095.22 37806.28 2015-07-19 19:41:11.000 200 33720.75 31.75 17095.22 88888.00 2015-07-19 19:41:12.000 200 33720.70 31.77 17095.16 88888.00 2015-07-19 19:41:13.000 200 33720.72 31.76 17095.18 88888.00 2015-07-19 19:41:14.000 200 33720.73 31.76 17095.18 88888.00 2015-07-19 19:41:15.000 200 33720.72 31.76 17095.16 37806.35 2015-07-19 19:41:16.000 200 33720.72 31.74 17095.14 88888.00 2015-07-19 19:41:17.000 200 33720.71 31.78 17095.16 88888.00 2015-07-19 19:41:18.000 200 33720.72 31.78 17095.17 88888.00 2015-07-19 19:41:19.000 200 33720.67 31.75 17095.17 88888.00 2015-07-19 19:41:20.000 200 33720.71 31.73 17095.17 37806.33 2015-07-19 19:41:21.000 200 33720.70 31.74 17095.16 88888.00 2015-07-19 19:41:22.000 200 33720.72 31.76 17095.15 88888.00 2015-07-19 19:41:23.000 200 33720.72 31.78 17095.15 88888.00 2015-07-19 19:41:24.000 200 33720.64 31.76 17095.12 88888.00 2015-07-19 19:41:25.000 200 33720.58 31.75 17095.13 37806.31 2015-07-19 19:41:26.000 200 33720.62 31.77 17095.15 88888.00 2015-07-19 19:41:27.000 200 33720.63 31.77 17095.14 88888.00 2015-07-19 19:41:28.000 200 33720.62 31.77 17095.12 88888.00 2015-07-19 19:41:29.000 200 33720.61 31.72 17095.12 88888.00 2015-07-19 19:41:30.000 200 33720.60 31.75 17095.15 37806.31 2015-07-19 19:41:31.000 200 33720.61 31.72 17095.12 88888.00 2015-07-19 19:41:32.000 200 33720.66 31.73 17095.13 88888.00 2015-07-19 19:41:33.000 200 33720.68 31.75 17095.15 88888.00 2015-07-19 19:41:34.000 200 33720.68 31.74 17095.18 88888.00 2015-07-19 19:41:35.000 200 33720.70 31.76 17095.21 37806.29 2015-07-19 19:41:36.000 200 33720.66 31.77 17095.20 88888.00 2015-07-19 19:41:37.000 200 33720.65 31.73 17095.20 88888.00 2015-07-19 19:41:38.000 200 33720.66 31.73 17095.19 88888.00 2015-07-19 19:41:39.000 200 33720.64 31.71 17095.17 88888.00 2015-07-19 19:41:40.000 200 33720.66 31.71 17095.16 37806.32 2015-07-19 19:41:41.000 200 33720.66 31.73 17095.14 88888.00 2015-07-19 19:41:42.000 200 33720.67 31.77 17095.14 88888.00 2015-07-19 19:41:43.000 200 33720.70 31.79 17095.12 88888.00 2015-07-19 19:41:44.000 200 33720.68 31.76 17095.12 88888.00 2015-07-19 19:41:45.000 200 33720.70 31.77 17095.14 37806.34 2015-07-19 19:41:46.000 200 33720.66 31.77 17095.13 88888.00 2015-07-19 19:41:47.000 200 33720.62 31.77 17095.17 88888.00 2015-07-19 19:41:48.000 200 33720.62 31.81 17095.18 88888.00 2015-07-19 19:41:49.000 200 33720.63 31.80 17095.16 88888.00 2015-07-19 19:41:50.000 200 33720.62 31.78 17095.16 37806.31 2015-07-19 19:41:51.000 200 33720.61 31.75 17095.16 88888.00 2015-07-19 19:41:52.000 200 33720.59 31.72 17095.14 88888.00 2015-07-19 19:41:53.000 200 33720.56 31.72 17095.15 88888.00 2015-07-19 19:41:54.000 200 33720.54 31.71 17095.16 88888.00 2015-07-19 19:41:55.000 200 33720.55 31.77 17095.18 37806.29 2015-07-19 19:41:56.000 200 33720.61 31.79 17095.21 88888.00 2015-07-19 19:41:57.000 200 33720.64 31.81 17095.18 88888.00 2015-07-19 19:41:58.000 200 33720.61 31.76 17095.19 88888.00 2015-07-19 19:41:59.000 200 33720.61 31.76 17095.19 88888.00 2015-07-19 19:42:00.000 200 33720.64 31.81 17095.21 37806.31 2015-07-19 19:42:01.000 200 33720.62 31.82 17095.19 88888.00 2015-07-19 19:42:02.000 200 33720.63 31.82 17095.19 88888.00 2015-07-19 19:42:03.000 200 33720.68 31.80 17095.18 88888.00 2015-07-19 19:42:04.000 200 33720.67 31.77 17095.15 88888.00 2015-07-19 19:42:05.000 200 33720.65 31.77 17095.16 37806.20 2015-07-19 19:42:06.000 200 33720.62 31.77 17095.19 88888.00 2015-07-19 19:42:07.000 200 33720.64 31.79 17095.15 88888.00 2015-07-19 19:42:08.000 200 33720.62 31.82 17095.14 88888.00 2015-07-19 19:42:09.000 200 33720.62 31.80 17095.14 88888.00 2015-07-19 19:42:10.000 200 33720.63 31.78 17095.19 37806.30 2015-07-19 19:42:11.000 200 33720.61 31.80 17095.17 88888.00 2015-07-19 19:42:12.000 200 33720.62 31.79 17095.20 88888.00 2015-07-19 19:42:13.000 200 33720.65 31.81 17095.19 88888.00 2015-07-19 19:42:14.000 200 33720.66 31.81 17095.19 88888.00 2015-07-19 19:42:15.000 200 33720.63 31.82 17095.19 37806.24 2015-07-19 19:42:16.000 200 33720.60 31.81 17095.18 88888.00 2015-07-19 19:42:17.000 200 33720.61 31.82 17095.18 88888.00 2015-07-19 19:42:18.000 200 33720.70 31.89 17095.16 88888.00 2015-07-19 19:42:19.000 200 33720.67 31.87 17095.12 88888.00 2015-07-19 19:42:20.000 200 33720.67 31.84 17095.14 37806.30 2015-07-19 19:42:21.000 200 33720.64 31.80 17095.16 88888.00 2015-07-19 19:42:22.000 200 33720.60 31.82 17095.13 88888.00 2015-07-19 19:42:23.000 200 33720.60 31.87 17095.14 88888.00 2015-07-19 19:42:24.000 200 33720.65 31.86 17095.18 88888.00 2015-07-19 19:42:25.000 200 33720.65 31.84 17095.19 37806.33 2015-07-19 19:42:26.000 200 33720.64 31.87 17095.20 88888.00 2015-07-19 19:42:27.000 200 33720.64 31.91 17095.21 88888.00 2015-07-19 19:42:28.000 200 33720.62 31.92 17095.20 88888.00 2015-07-19 19:42:29.000 200 33720.59 31.91 17095.20 88888.00 2015-07-19 19:42:30.000 200 33720.55 31.86 17095.19 37806.29 2015-07-19 19:42:31.000 200 33720.58 31.88 17095.20 88888.00 2015-07-19 19:42:32.000 200 33720.64 31.88 17095.22 88888.00 2015-07-19 19:42:33.000 200 33720.64 31.88 17095.22 88888.00 2015-07-19 19:42:34.000 200 33720.62 31.83 17095.23 88888.00 2015-07-19 19:42:35.000 200 33720.65 31.83 17095.24 37806.18 2015-07-19 19:42:36.000 200 33720.65 31.89 17095.24 88888.00 2015-07-19 19:42:37.000 200 33720.64 31.86 17095.24 88888.00 2015-07-19 19:42:38.000 200 33720.58 31.88 17095.29 88888.00 2015-07-19 19:42:39.000 200 33720.61 31.88 17095.28 88888.00 2015-07-19 19:42:40.000 200 33720.63 31.89 17095.25 37806.27 2015-07-19 19:42:41.000 200 33720.63 31.89 17095.22 88888.00 2015-07-19 19:42:42.000 200 33720.68 31.95 17095.22 88888.00 2015-07-19 19:42:43.000 200 33720.69 31.91 17095.21 88888.00 2015-07-19 19:42:44.000 200 33720.68 31.84 17095.22 88888.00 2015-07-19 19:42:45.000 200 33720.69 31.87 17095.19 37806.32 2015-07-19 19:42:46.000 200 33720.64 31.84 17095.19 88888.00 2015-07-19 19:42:47.000 200 33720.64 31.83 17095.19 88888.00 2015-07-19 19:42:48.000 200 33720.61 31.84 17095.18 88888.00 2015-07-19 19:42:49.000 200 33720.56 31.85 17095.21 88888.00 2015-07-19 19:42:50.000 200 33720.56 31.91 17095.20 37806.30 2015-07-19 19:42:51.000 200 33720.59 31.91 17095.17 88888.00 2015-07-19 19:42:52.000 200 33720.55 31.89 17095.20 88888.00 2015-07-19 19:42:53.000 200 33720.55 31.86 17095.20 88888.00 2015-07-19 19:42:54.000 200 33720.58 31.84 17095.21 88888.00 2015-07-19 19:42:55.000 200 33720.58 31.85 17095.20 37806.19 2015-07-19 19:42:56.000 200 33720.57 31.87 17095.19 88888.00 2015-07-19 19:42:57.000 200 33720.60 31.85 17095.22 88888.00 2015-07-19 19:42:58.000 200 33720.64 31.85 17095.22 88888.00 2015-07-19 19:42:59.000 200 33720.57 31.83 17095.23 88888.00 2015-07-19 19:43:00.000 200 33720.60 31.84 17095.21 37806.26 2015-07-19 19:43:01.000 200 33720.62 31.84 17095.20 88888.00 2015-07-19 19:43:02.000 200 33720.59 31.86 17095.19 88888.00 2015-07-19 19:43:03.000 200 33720.61 31.87 17095.18 88888.00 2015-07-19 19:43:04.000 200 33720.57 31.88 17095.17 88888.00 2015-07-19 19:43:05.000 200 33720.57 31.86 17095.15 37806.28 2015-07-19 19:43:06.000 200 33720.60 31.87 17095.16 88888.00 2015-07-19 19:43:07.000 200 33720.59 31.88 17095.17 88888.00 2015-07-19 19:43:08.000 200 33720.61 31.88 17095.19 88888.00 2015-07-19 19:43:09.000 200 33720.61 31.88 17095.16 88888.00 2015-07-19 19:43:10.000 200 33720.60 31.86 17095.15 37806.25 2015-07-19 19:43:11.000 200 33720.59 31.85 17095.15 88888.00 2015-07-19 19:43:12.000 200 33720.61 31.80 17095.19 88888.00 2015-07-19 19:43:13.000 200 33720.63 31.84 17095.22 88888.00 2015-07-19 19:43:14.000 200 33720.60 31.82 17095.20 88888.00 2015-07-19 19:43:15.000 200 33720.58 31.79 17095.16 37806.19 2015-07-19 19:43:16.000 200 33720.58 31.79 17095.13 88888.00 2015-07-19 19:43:17.000 200 33720.61 31.81 17095.12 88888.00 2015-07-19 19:43:18.000 200 33720.59 31.82 17095.16 88888.00 2015-07-19 19:43:19.000 200 33720.61 31.82 17095.13 88888.00 2015-07-19 19:43:20.000 200 33720.62 31.84 17095.12 37806.31 2015-07-19 19:43:21.000 200 33720.60 31.80 17095.12 88888.00 2015-07-19 19:43:22.000 200 33720.57 31.80 17095.11 88888.00 2015-07-19 19:43:23.000 200 33720.57 31.85 17095.14 88888.00 2015-07-19 19:43:24.000 200 33720.58 31.82 17095.14 88888.00 2015-07-19 19:43:25.000 200 33720.57 31.85 17095.13 37806.27 2015-07-19 19:43:26.000 200 33720.58 31.85 17095.12 88888.00 2015-07-19 19:43:27.000 200 33720.60 31.87 17095.13 88888.00 2015-07-19 19:43:28.000 200 33720.58 31.89 17095.14 88888.00 2015-07-19 19:43:29.000 200 33720.58 31.91 17095.13 88888.00 2015-07-19 19:43:30.000 200 33720.53 31.86 17095.15 37806.29 2015-07-19 19:43:31.000 200 33720.53 31.85 17095.12 88888.00 2015-07-19 19:43:32.000 200 33720.52 31.83 17095.11 88888.00 2015-07-19 19:43:33.000 200 33720.54 31.83 17095.13 88888.00 2015-07-19 19:43:34.000 200 33720.55 31.89 17095.14 88888.00 2015-07-19 19:43:35.000 200 33720.55 31.86 17095.14 37806.26 2015-07-19 19:43:36.000 200 33720.52 31.83 17095.13 88888.00 2015-07-19 19:43:37.000 200 33720.54 31.86 17095.13 88888.00 2015-07-19 19:43:38.000 200 33720.56 31.90 17095.13 88888.00 2015-07-19 19:43:39.000 200 33720.54 31.88 17095.12 88888.00 2015-07-19 19:43:40.000 200 33720.55 31.90 17095.15 37806.28 2015-07-19 19:43:41.000 200 33720.57 31.90 17095.17 88888.00 2015-07-19 19:43:42.000 200 33720.57 31.88 17095.19 88888.00 2015-07-19 19:43:43.000 200 33720.57 31.85 17095.16 88888.00 2015-07-19 19:43:44.000 200 33720.56 31.85 17095.15 88888.00 2015-07-19 19:43:45.000 200 33720.59 31.86 17095.16 37806.23 2015-07-19 19:43:46.000 200 33720.57 31.83 17095.20 88888.00 2015-07-19 19:43:47.000 200 33720.51 31.83 17095.22 88888.00 2015-07-19 19:43:48.000 200 33720.53 31.85 17095.19 88888.00 2015-07-19 19:43:49.000 200 33720.57 31.84 17095.17 88888.00 2015-07-19 19:43:50.000 200 33720.59 31.84 17095.15 37806.27 2015-07-19 19:43:51.000 200 33720.61 31.87 17095.14 88888.00 2015-07-19 19:43:52.000 200 33720.61 31.86 17095.13 88888.00 2015-07-19 19:43:53.000 200 33720.58 31.87 17095.15 88888.00 2015-07-19 19:43:54.000 200 33720.57 31.86 17095.19 88888.00 2015-07-19 19:43:55.000 200 33720.54 31.82 17095.19 37806.16 2015-07-19 19:43:56.000 200 33720.50 31.84 17095.21 88888.00 2015-07-19 19:43:57.000 200 33720.51 31.84 17095.23 88888.00 2015-07-19 19:43:58.000 200 33720.49 31.85 17095.20 88888.00 2015-07-19 19:43:59.000 200 33720.51 31.85 17095.18 88888.00 2015-07-19 19:44:00.000 200 33720.52 31.87 17095.16 37806.24 2015-07-19 19:44:01.000 200 33720.50 31.88 17095.20 88888.00 2015-07-19 19:44:02.000 200 33720.49 31.85 17095.19 88888.00 2015-07-19 19:44:03.000 200 33720.49 31.87 17095.19 88888.00 2015-07-19 19:44:04.000 200 33720.48 31.91 17095.20 88888.00 2015-07-19 19:44:05.000 200 33720.46 31.90 17095.20 37806.23 2015-07-19 19:44:06.000 200 33720.47 31.90 17095.21 88888.00 2015-07-19 19:44:07.000 200 33720.46 31.86 17095.23 88888.00 2015-07-19 19:44:08.000 200 33720.47 31.87 17095.22 88888.00 2015-07-19 19:44:09.000 200 33720.47 31.84 17095.21 88888.00 2015-07-19 19:44:10.000 200 33720.47 31.83 17095.19 37806.25 2015-07-19 19:44:11.000 200 33720.48 31.83 17095.20 88888.00 2015-07-19 19:44:12.000 200 33720.45 31.83 17095.23 88888.00 2015-07-19 19:44:13.000 200 33720.42 31.83 17095.25 88888.00 2015-07-19 19:44:14.000 200 33720.38 31.85 17095.25 88888.00 2015-07-19 19:44:15.000 200 33720.40 31.85 17095.20 37806.22 2015-07-19 19:44:16.000 200 33720.42 31.81 17095.18 88888.00 2015-07-19 19:44:17.000 200 33720.41 31.81 17095.16 88888.00 2015-07-19 19:44:18.000 200 33720.45 31.83 17095.18 88888.00 2015-07-19 19:44:19.000 200 33720.49 31.92 17095.18 88888.00 2015-07-19 19:44:20.000 200 33720.44 31.87 17095.19 37806.24 2015-07-19 19:44:21.000 200 33720.43 31.87 17095.23 88888.00 2015-07-19 19:44:22.000 200 33720.45 31.91 17095.29 88888.00 2015-07-19 19:44:23.000 200 33720.44 31.90 17095.26 88888.00 2015-07-19 19:44:24.000 200 33720.43 31.87 17095.20 88888.00 2015-07-19 19:44:25.000 200 33720.45 31.88 17095.18 37806.23 2015-07-19 19:44:26.000 200 33720.44 31.89 17095.19 88888.00 2015-07-19 19:44:27.000 200 33720.49 31.86 17095.17 88888.00 2015-07-19 19:44:28.000 200 33720.46 31.87 17095.20 88888.00 2015-07-19 19:44:29.000 200 33720.47 31.92 17095.19 88888.00 2015-07-19 19:44:30.000 200 33720.45 31.94 17095.22 37806.22 2015-07-19 19:44:31.000 200 33720.45 31.94 17095.22 88888.00 2015-07-19 19:44:32.000 200 33720.46 31.96 17095.23 88888.00 2015-07-19 19:44:33.000 200 33720.47 31.94 17095.22 88888.00 2015-07-19 19:44:34.000 200 33720.44 31.93 17095.22 88888.00 2015-07-19 19:44:35.000 200 33720.42 31.96 17095.20 37806.15 2015-07-19 19:44:36.000 200 33720.43 31.93 17095.22 88888.00 2015-07-19 19:44:37.000 200 33720.46 31.92 17095.18 88888.00 2015-07-19 19:44:38.000 200 33720.45 31.91 17095.21 88888.00 2015-07-19 19:44:39.000 200 33720.46 31.92 17095.21 88888.00 2015-07-19 19:44:40.000 200 33720.46 31.96 17095.19 37806.23 2015-07-19 19:44:41.000 200 33720.44 31.93 17095.19 88888.00 2015-07-19 19:44:42.000 200 33720.47 31.92 17095.19 88888.00 2015-07-19 19:44:43.000 200 33720.50 31.91 17095.21 88888.00 2015-07-19 19:44:44.000 200 33720.50 31.93 17095.23 88888.00 2015-07-19 19:44:45.000 200 33720.52 31.94 17095.20 37806.26 2015-07-19 19:44:46.000 200 33720.49 31.92 17095.18 88888.00 2015-07-19 19:44:47.000 200 33720.45 31.94 17095.17 88888.00 2015-07-19 19:44:48.000 200 33720.41 31.96 17095.19 88888.00 2015-07-19 19:44:49.000 200 33720.37 31.94 17095.18 88888.00 2015-07-19 19:44:50.000 200 33720.40 31.97 17095.16 37806.23 2015-07-19 19:44:51.000 200 33720.42 31.98 17095.16 88888.00 2015-07-19 19:44:52.000 200 33720.40 32.02 17095.15 88888.00 2015-07-19 19:44:53.000 200 33720.41 32.03 17095.18 88888.00 2015-07-19 19:44:54.000 200 33720.44 32.01 17095.18 88888.00 2015-07-19 19:44:55.000 200 33720.43 31.98 17095.20 37806.13 2015-07-19 19:44:56.000 200 33720.38 31.98 17095.23 88888.00 2015-07-19 19:44:57.000 200 33720.39 32.01 17095.23 88888.00 2015-07-19 19:44:58.000 200 33720.39 32.01 17095.23 88888.00 2015-07-19 19:44:59.000 200 33720.45 32.02 17095.26 88888.00 2015-07-19 19:45:00.000 200 33720.44 32.01 17095.24 37806.20 2015-07-19 19:45:01.000 200 33720.45 31.95 17095.21 88888.00 2015-07-19 19:45:02.000 200 33720.46 31.95 17095.26 88888.00 2015-07-19 19:45:03.000 200 33720.43 31.94 17095.23 88888.00 2015-07-19 19:45:04.000 200 33720.42 31.95 17095.20 88888.00 2015-07-19 19:45:05.000 200 33720.41 31.98 17095.21 37806.24 2015-07-19 19:45:06.000 200 33720.44 31.95 17095.22 88888.00 2015-07-19 19:45:07.000 200 33720.47 31.93 17095.25 88888.00 2015-07-19 19:45:08.000 200 33720.50 31.92 17095.24 88888.00 2015-07-19 19:45:09.000 200 33720.50 31.90 17095.21 88888.00 2015-07-19 19:45:10.000 200 33720.49 31.92 17095.27 37806.21 2015-07-19 19:45:11.000 200 33720.46 31.93 17095.25 88888.00 2015-07-19 19:45:12.000 200 33720.47 31.93 17095.26 88888.00 2015-07-19 19:45:13.000 200 33720.48 31.91 17095.26 88888.00 2015-07-19 19:45:14.000 200 33720.42 31.91 17095.24 88888.00 2015-07-19 19:45:15.000 200 33720.42 31.90 17095.25 37806.14 2015-07-19 19:45:16.000 200 33720.45 31.94 17095.23 88888.00 2015-07-19 19:45:17.000 200 33720.41 31.92 17095.21 88888.00 2015-07-19 19:45:18.000 200 33720.40 31.95 17095.16 88888.00 2015-07-19 19:45:19.000 200 33720.38 31.94 17095.17 88888.00 2015-07-19 19:45:20.000 200 33720.38 31.97 17095.17 37806.29 2015-07-19 19:45:21.000 200 33720.41 31.98 17095.18 88888.00 2015-07-19 19:45:22.000 200 33720.43 31.95 17095.19 88888.00 2015-07-19 19:45:23.000 200 33720.41 31.96 17095.20 88888.00 2015-07-19 19:45:24.000 200 33720.43 31.97 17095.19 88888.00 2015-07-19 19:45:25.000 200 33720.43 31.95 17095.15 37806.25 2015-07-19 19:45:26.000 200 33720.44 31.98 17095.16 88888.00 2015-07-19 19:45:27.000 200 33720.46 31.95 17095.20 88888.00 2015-07-19 19:45:28.000 200 33720.46 31.99 17095.23 88888.00 2015-07-19 19:45:29.000 200 33720.42 31.99 17095.23 88888.00 2015-07-19 19:45:30.000 200 33720.43 32.01 17095.23 37806.26 2015-07-19 19:45:31.000 200 33720.49 32.03 17095.21 88888.00 2015-07-19 19:45:32.000 200 33720.47 31.99 17095.22 88888.00 2015-07-19 19:45:33.000 200 33720.49 31.99 17095.25 88888.00 2015-07-19 19:45:34.000 200 33720.48 32.02 17095.25 88888.00 2015-07-19 19:45:35.000 200 33720.45 32.03 17095.25 37806.15 2015-07-19 19:45:36.000 200 33720.43 32.01 17095.24 88888.00 2015-07-19 19:45:37.000 200 33720.44 32.00 17095.22 88888.00 2015-07-19 19:45:38.000 200 33720.43 32.05 17095.19 88888.00 2015-07-19 19:45:39.000 200 33720.44 32.11 17095.19 88888.00 2015-07-19 19:45:40.000 200 33720.41 32.13 17095.18 37806.25 2015-07-19 19:45:41.000 200 33720.44 32.08 17095.17 88888.00 2015-07-19 19:45:42.000 200 33720.43 32.03 17095.18 88888.00 2015-07-19 19:45:43.000 200 33720.43 32.01 17095.19 88888.00 2015-07-19 19:45:44.000 200 33720.46 32.00 17095.18 88888.00 2015-07-19 19:45:45.000 200 33720.44 32.00 17095.15 37806.29 2015-07-19 19:45:46.000 200 33720.46 32.03 17095.18 88888.00 2015-07-19 19:45:47.000 200 33720.46 31.99 17095.19 88888.00 2015-07-19 19:45:48.000 200 33720.45 31.99 17095.19 88888.00 2015-07-19 19:45:49.000 200 33720.44 31.99 17095.21 88888.00 2015-07-19 19:45:50.000 200 33720.47 32.00 17095.24 37806.26 2015-07-19 19:45:51.000 200 33720.52 32.05 17095.29 88888.00 2015-07-19 19:45:52.000 200 33720.49 32.01 17095.28 88888.00 2015-07-19 19:45:53.000 200 33720.43 31.97 17095.22 88888.00 2015-07-19 19:45:54.000 200 33720.48 31.98 17095.21 88888.00 2015-07-19 19:45:55.000 200 33720.50 31.99 17095.26 37806.21 2015-07-19 19:45:56.000 200 33720.46 31.99 17095.25 88888.00 2015-07-19 19:45:57.000 200 33720.47 32.02 17095.27 88888.00 2015-07-19 19:45:58.000 200 33720.47 32.04 17095.27 88888.00 2015-07-19 19:45:59.000 200 33720.48 32.05 17095.31 88888.00 2015-07-19 19:46:00.000 200 33720.47 32.02 17095.30 37806.18 2015-07-19 19:46:01.000 200 33720.46 32.03 17095.27 88888.00 2015-07-19 19:46:02.000 200 33720.45 31.99 17095.26 88888.00 2015-07-19 19:46:03.000 200 33720.48 31.98 17095.27 88888.00 2015-07-19 19:46:04.000 200 33720.48 31.98 17095.25 88888.00 2015-07-19 19:46:05.000 200 33720.48 31.98 17095.28 37806.24 2015-07-19 19:46:06.000 200 33720.45 32.00 17095.32 88888.00 2015-07-19 19:46:07.000 200 33720.44 31.96 17095.31 88888.00 2015-07-19 19:46:08.000 200 33720.42 31.96 17095.27 88888.00 2015-07-19 19:46:09.000 200 33720.41 31.99 17095.21 88888.00 2015-07-19 19:46:10.000 200 33720.40 31.96 17095.22 37806.24 2015-07-19 19:46:11.000 200 33720.42 31.94 17095.17 88888.00 2015-07-19 19:46:12.000 200 33720.43 31.96 17095.23 88888.00 2015-07-19 19:46:13.000 200 33720.46 31.93 17095.20 88888.00 2015-07-19 19:46:14.000 200 33720.49 31.93 17095.17 88888.00 2015-07-19 19:46:15.000 200 33720.47 31.97 17095.18 37806.17 2015-07-19 19:46:16.000 200 33720.44 32.00 17095.22 88888.00 2015-07-19 19:46:17.000 200 33720.45 32.00 17095.23 88888.00 2015-07-19 19:46:18.000 200 33720.50 32.02 17095.22 88888.00 2015-07-19 19:46:19.000 200 33720.50 31.98 17095.21 88888.00 2015-07-19 19:46:20.000 200 33720.47 31.95 17095.19 37806.20 2015-07-19 19:46:21.000 200 33720.48 31.95 17095.22 88888.00 2015-07-19 19:46:22.000 200 33720.48 31.95 17095.24 88888.00 2015-07-19 19:46:23.000 200 33720.50 31.94 17095.24 88888.00 2015-07-19 19:46:24.000 200 33720.48 31.94 17095.24 88888.00 2015-07-19 19:46:25.000 200 33720.52 31.93 17095.22 37806.31 2015-07-19 19:46:26.000 200 33720.52 31.89 17095.22 88888.00 2015-07-19 19:46:27.000 200 33720.49 31.87 17095.26 88888.00 2015-07-19 19:46:28.000 200 33720.43 31.86 17095.24 88888.00 2015-07-19 19:46:29.000 200 33720.43 31.87 17095.24 88888.00 2015-07-19 19:46:30.000 200 33720.48 31.91 17095.24 37806.25 2015-07-19 19:46:31.000 200 33720.46 31.94 17095.25 88888.00 2015-07-19 19:46:32.000 200 33720.47 31.95 17095.29 88888.00 2015-07-19 19:46:33.000 200 33720.46 31.95 17095.25 88888.00 2015-07-19 19:46:34.000 200 33720.46 31.98 17095.26 88888.00 2015-07-19 19:46:35.000 200 33720.47 31.94 17095.24 37806.15 2015-07-19 19:46:36.000 200 33720.49 31.90 17095.24 88888.00 2015-07-19 19:46:37.000 200 33720.48 31.93 17095.21 88888.00 2015-07-19 19:46:38.000 200 33720.50 31.99 17095.25 88888.00 2015-07-19 19:46:39.000 200 33720.47 32.00 17095.29 88888.00 2015-07-19 19:46:40.000 200 33720.40 31.96 17095.26 37806.19 2015-07-19 19:46:41.000 200 33720.40 31.98 17095.27 88888.00 2015-07-19 19:46:42.000 200 33720.43 31.96 17095.29 88888.00 2015-07-19 19:46:43.000 200 33720.46 31.93 17095.27 88888.00 2015-07-19 19:46:44.000 200 33720.43 31.95 17095.24 88888.00 2015-07-19 19:46:45.000 200 33720.40 31.94 17095.22 37806.23 2015-07-19 19:46:46.000 200 33720.40 31.91 17095.22 88888.00 2015-07-19 19:46:47.000 200 33720.40 31.89 17095.23 88888.00 2015-07-19 19:46:48.000 200 33720.41 31.96 17095.27 88888.00 2015-07-19 19:46:49.000 200 33720.43 31.94 17095.26 88888.00 2015-07-19 19:46:50.000 200 33720.44 31.93 17095.26 37806.23 2015-07-19 19:46:51.000 200 33720.47 31.94 17095.21 88888.00 2015-07-19 19:46:52.000 200 33720.47 31.93 17095.21 88888.00 2015-07-19 19:46:53.000 200 33720.48 31.94 17095.24 88888.00 2015-07-19 19:46:54.000 200 33720.48 31.94 17095.29 88888.00 2015-07-19 19:46:55.000 200 33720.47 31.92 17095.24 37806.15 2015-07-19 19:46:56.000 200 33720.51 31.95 17095.23 88888.00 2015-07-19 19:46:57.000 200 33720.50 31.98 17095.27 88888.00 2015-07-19 19:46:58.000 200 33720.47 31.96 17095.26 88888.00 2015-07-19 19:46:59.000 200 33720.49 31.95 17095.23 88888.00 2015-07-19 19:47:00.000 200 33720.45 31.95 17095.25 37806.19 2015-07-19 19:47:01.000 200 33720.49 31.97 17095.27 88888.00 2015-07-19 19:47:02.000 200 33720.47 31.99 17095.25 88888.00 2015-07-19 19:47:03.000 200 33720.47 31.99 17095.26 88888.00 2015-07-19 19:47:04.000 200 33720.46 32.01 17095.28 88888.00 2015-07-19 19:47:05.000 200 33720.42 31.99 17095.27 37806.23 2015-07-19 19:47:06.000 200 33720.42 31.99 17095.26 88888.00 2015-07-19 19:47:07.000 200 33720.43 31.98 17095.27 88888.00 2015-07-19 19:47:08.000 200 33720.43 31.97 17095.30 88888.00 2015-07-19 19:47:09.000 200 33720.39 31.96 17095.26 88888.00 2015-07-19 19:47:10.000 200 33720.41 31.96 17095.27 37806.20 2015-07-19 19:47:11.000 200 33720.40 31.95 17095.29 88888.00 2015-07-19 19:47:12.000 200 33720.41 32.00 17095.32 88888.00 2015-07-19 19:47:13.000 200 33720.43 32.02 17095.33 88888.00 2015-07-19 19:47:14.000 200 33720.44 32.02 17095.31 88888.00 2015-07-19 19:47:15.000 200 33720.45 32.03 17095.27 37806.12 2015-07-19 19:47:16.000 200 33720.46 32.02 17095.31 88888.00 2015-07-19 19:47:17.000 200 33720.41 31.99 17095.31 88888.00 2015-07-19 19:47:18.000 200 33720.41 31.96 17095.36 88888.00 2015-07-19 19:47:19.000 200 33720.43 31.97 17095.39 88888.00 2015-07-19 19:47:20.000 200 33720.43 31.95 17095.34 37806.27 2015-07-19 19:47:21.000 200 33720.44 31.96 17095.34 88888.00 2015-07-19 19:47:22.000 200 33720.43 31.96 17095.33 88888.00 2015-07-19 19:47:23.000 200 33720.41 32.00 17095.34 88888.00 2015-07-19 19:47:24.000 200 33720.42 31.99 17095.32 88888.00 2015-07-19 19:47:25.000 200 33720.44 31.99 17095.33 37806.23 2015-07-19 19:47:26.000 200 33720.41 31.97 17095.35 88888.00 2015-07-19 19:47:27.000 200 33720.40 31.98 17095.35 88888.00 2015-07-19 19:47:28.000 200 33720.44 32.01 17095.32 88888.00 2015-07-19 19:47:29.000 200 33720.43 31.97 17095.26 88888.00 2015-07-19 19:47:30.000 200 33720.41 31.99 17095.26 37806.27 2015-07-19 19:47:31.000 200 33720.42 32.04 17095.26 88888.00 2015-07-19 19:47:32.000 200 33720.48 32.01 17095.24 88888.00 2015-07-19 19:47:33.000 200 33720.48 32.01 17095.28 88888.00 2015-07-19 19:47:34.000 200 33720.52 32.04 17095.29 88888.00 2015-07-19 19:47:35.000 200 33720.50 32.03 17095.29 37806.26 2015-07-19 19:47:36.000 200 33720.46 32.05 17095.26 88888.00 2015-07-19 19:47:37.000 200 33720.46 32.07 17095.27 88888.00 2015-07-19 19:47:38.000 200 33720.48 32.04 17095.28 88888.00 2015-07-19 19:47:39.000 200 33720.47 32.02 17095.27 88888.00 2015-07-19 19:47:40.000 200 33720.46 32.06 17095.28 37806.24 2015-07-19 19:47:41.000 200 33720.48 32.01 17095.29 88888.00 2015-07-19 19:47:42.000 200 33720.50 32.04 17095.30 88888.00 2015-07-19 19:47:43.000 200 33720.49 32.04 17095.28 88888.00 2015-07-19 19:47:44.000 200 33720.46 32.02 17095.29 88888.00 2015-07-19 19:47:45.000 200 33720.42 32.01 17095.29 37806.24 2015-07-19 19:47:46.000 200 33720.48 32.00 17095.28 88888.00 2015-07-19 19:47:47.000 200 33720.47 32.00 17095.31 88888.00 2015-07-19 19:47:48.000 200 33720.46 32.00 17095.27 88888.00 2015-07-19 19:47:49.000 200 33720.45 31.97 17095.24 88888.00 2015-07-19 19:47:50.000 200 33720.41 31.97 17095.24 37806.31 2015-07-19 19:47:51.000 200 33720.42 31.93 17095.23 88888.00 2015-07-19 19:47:52.000 200 33720.41 31.93 17095.25 88888.00 2015-07-19 19:47:53.000 200 33720.46 31.96 17095.26 88888.00 2015-07-19 19:47:54.000 200 33720.48 31.94 17095.26 88888.00 2015-07-19 19:47:55.000 200 33720.46 31.95 17095.28 37806.17 2015-07-19 19:47:56.000 200 33720.42 31.99 17095.31 88888.00 2015-07-19 19:47:57.000 200 33720.44 32.01 17095.32 88888.00 2015-07-19 19:47:58.000 200 33720.42 32.00 17095.29 88888.00 2015-07-19 19:47:59.000 200 33720.45 32.03 17095.30 88888.00 2015-07-19 19:48:00.000 200 33720.49 32.04 17095.29 37806.23 2015-07-19 19:48:01.000 200 33720.49 32.03 17095.31 88888.00 2015-07-19 19:48:02.000 200 33720.48 32.01 17095.34 88888.00 2015-07-19 19:48:03.000 200 33720.48 31.94 17095.34 88888.00 2015-07-19 19:48:04.000 200 33720.49 31.95 17095.30 88888.00 2015-07-19 19:48:05.000 200 33720.53 31.96 17095.31 37806.23 2015-07-19 19:48:06.000 200 33720.54 31.94 17095.35 88888.00 2015-07-19 19:48:07.000 200 33720.55 31.98 17095.36 88888.00 2015-07-19 19:48:08.000 200 33720.53 31.95 17095.36 88888.00 2015-07-19 19:48:09.000 200 33720.51 31.94 17095.34 88888.00 2015-07-19 19:48:10.000 200 33720.52 31.93 17095.32 37806.26 2015-07-19 19:48:11.000 200 33720.50 31.94 17095.32 88888.00 2015-07-19 19:48:12.000 200 33720.51 31.96 17095.32 88888.00 2015-07-19 19:48:13.000 200 33720.52 31.92 17095.31 88888.00 2015-07-19 19:48:14.000 200 33720.52 31.93 17095.33 88888.00 2015-07-19 19:48:15.000 200 33720.51 31.93 17095.37 37806.29 2015-07-19 19:48:16.000 200 33720.53 31.94 17095.37 88888.00 2015-07-19 19:48:17.000 200 33720.56 31.96 17095.41 88888.00 2015-07-19 19:48:18.000 200 33720.55 31.99 17095.39 88888.00 2015-07-19 19:48:19.000 200 33720.54 31.95 17095.38 88888.00 2015-07-19 19:48:20.000 200 33720.58 31.98 17095.38 37806.18 2015-07-19 19:48:21.000 200 33720.55 31.94 17095.37 88888.00 2015-07-19 19:48:22.000 200 33720.55 31.91 17095.32 88888.00 2015-07-19 19:48:23.000 200 33720.54 31.93 17095.29 88888.00 2015-07-19 19:48:24.000 200 33720.54 31.94 17095.29 88888.00 2015-07-19 19:48:25.000 200 33720.51 31.94 17095.34 37806.23 2015-07-19 19:48:26.000 200 33720.53 31.96 17095.33 88888.00 2015-07-19 19:48:27.000 200 33720.52 31.96 17095.34 88888.00 2015-07-19 19:48:28.000 200 33720.50 31.94 17095.36 88888.00 2015-07-19 19:48:29.000 200 33720.50 31.94 17095.38 88888.00 2015-07-19 19:48:30.000 200 33720.52 31.92 17095.36 37806.31 2015-07-19 19:48:31.000 200 33720.53 31.93 17095.35 88888.00 2015-07-19 19:48:32.000 200 33720.55 31.94 17095.34 88888.00 2015-07-19 19:48:33.000 200 33720.53 31.92 17095.34 88888.00 2015-07-19 19:48:34.000 200 33720.52 31.93 17095.32 88888.00 2015-07-19 19:48:35.000 200 33720.50 31.91 17095.35 37806.22 2015-07-19 19:48:36.000 200 33720.50 31.95 17095.32 88888.00 2015-07-19 19:48:37.000 200 33720.56 31.97 17095.35 88888.00 2015-07-19 19:48:38.000 200 33720.57 31.95 17095.34 88888.00 2015-07-19 19:48:39.000 200 33720.57 31.94 17095.33 88888.00 2015-07-19 19:48:40.000 200 33720.58 31.95 17095.34 37806.34 2015-07-19 19:48:41.000 200 33720.58 32.04 17095.34 88888.00 2015-07-19 19:48:42.000 200 33720.55 31.94 17095.31 88888.00 2015-07-19 19:48:43.000 200 33720.56 31.88 17095.29 88888.00 2015-07-19 19:48:44.000 200 33720.56 31.86 17095.32 88888.00 2015-07-19 19:48:45.000 200 33720.53 31.85 17095.32 37806.28 2015-07-19 19:48:46.000 200 33720.51 31.85 17095.33 88888.00 2015-07-19 19:48:47.000 200 33720.53 31.84 17095.31 88888.00 2015-07-19 19:48:48.000 200 33720.52 31.86 17095.29 88888.00 2015-07-19 19:48:49.000 200 33720.55 31.86 17095.31 88888.00 2015-07-19 19:48:50.000 200 33720.55 31.82 17095.29 37806.33 2015-07-19 19:48:51.000 200 33720.57 31.82 17095.30 88888.00 2015-07-19 19:48:52.000 200 33720.58 31.88 17095.30 88888.00 2015-07-19 19:48:53.000 200 33720.58 31.89 17095.32 88888.00 2015-07-19 19:48:54.000 200 33720.55 31.86 17095.33 88888.00 2015-07-19 19:48:55.000 200 33720.55 31.88 17095.31 37806.31 2015-07-19 19:48:56.000 200 33720.57 31.91 17095.33 88888.00 2015-07-19 19:48:57.000 200 33720.55 31.92 17095.33 88888.00 2015-07-19 19:48:58.000 200 33720.56 31.90 17095.36 88888.00 2015-07-19 19:48:59.000 200 33720.55 31.85 17095.36 88888.00 2015-07-19 19:49:00.000 200 33720.54 31.87 17095.34 37806.21 2015-07-19 19:49:01.000 200 33720.53 31.93 17095.33 88888.00 2015-07-19 19:49:02.000 200 33720.56 31.88 17095.34 88888.00 2015-07-19 19:49:03.000 200 33720.54 31.87 17095.36 88888.00 2015-07-19 19:49:04.000 200 33720.51 31.91 17095.37 88888.00 2015-07-19 19:49:05.000 200 33720.51 31.90 17095.39 37806.31 2015-07-19 19:49:06.000 200 33720.56 31.90 17095.41 88888.00 2015-07-19 19:49:07.000 200 33720.56 31.86 17095.38 88888.00 2015-07-19 19:49:08.000 200 33720.56 31.90 17095.37 88888.00 2015-07-19 19:49:09.000 200 33720.58 31.88 17095.36 88888.00 2015-07-19 19:49:10.000 200 33720.59 31.87 17095.37 37806.31 2015-07-19 19:49:11.000 200 33720.60 31.87 17095.31 88888.00 2015-07-19 19:49:12.000 200 33720.56 31.85 17095.33 88888.00 2015-07-19 19:49:13.000 200 33720.54 31.87 17095.36 88888.00 2015-07-19 19:49:14.000 200 33720.54 31.90 17095.35 88888.00 2015-07-19 19:49:15.000 200 33720.50 31.88 17095.31 37806.24 2015-07-19 19:49:16.000 200 33720.51 31.89 17095.35 88888.00 2015-07-19 19:49:17.000 200 33720.47 31.84 17095.36 88888.00 2015-07-19 19:49:18.000 200 33720.45 31.80 17095.31 88888.00 2015-07-19 19:49:19.000 200 33720.52 31.85 17095.33 88888.00 2015-07-19 19:49:20.000 200 33720.54 31.87 17095.29 37806.33 2015-07-19 19:49:21.000 200 33720.51 31.85 17095.30 88888.00 2015-07-19 19:49:22.000 200 33720.56 31.84 17095.30 88888.00 2015-07-19 19:49:23.000 200 33720.53 31.86 17095.26 88888.00 2015-07-19 19:49:24.000 200 33720.52 31.91 17095.31 88888.00 2015-07-19 19:49:25.000 200 33720.51 31.90 17095.32 37806.32 2015-07-19 19:49:26.000 200 33720.51 31.89 17095.28 88888.00 2015-07-19 19:49:27.000 200 33720.49 31.89 17095.33 88888.00 2015-07-19 19:49:28.000 200 33720.55 31.94 17095.36 88888.00 2015-07-19 19:49:29.000 200 33720.55 31.90 17095.31 88888.00 2015-07-19 19:49:30.000 200 33720.56 31.88 17095.27 37806.33 2015-07-19 19:49:31.000 200 33720.56 31.89 17095.25 88888.00 2015-07-19 19:49:32.000 200 33720.57 31.90 17095.24 88888.00 2015-07-19 19:49:33.000 200 33720.59 31.91 17095.28 88888.00 2015-07-19 19:49:34.000 200 33720.63 31.90 17095.29 88888.00 2015-07-19 19:49:35.000 200 33720.60 31.88 17095.31 37806.36 2015-07-19 19:49:36.000 200 33720.62 31.88 17095.26 88888.00 2015-07-19 19:49:37.000 200 33720.64 31.90 17095.25 88888.00 2015-07-19 19:49:38.000 200 33720.60 31.92 17095.29 88888.00 2015-07-19 19:49:39.000 200 33720.57 31.94 17095.28 88888.00 2015-07-19 19:49:40.000 200 33720.58 31.94 17095.27 37806.29 2015-07-19 19:49:41.000 200 33720.63 31.94 17095.29 88888.00 2015-07-19 19:49:42.000 200 33720.60 31.93 17095.33 88888.00 2015-07-19 19:49:43.000 200 33720.59 31.94 17095.34 88888.00 2015-07-19 19:49:44.000 200 33720.60 31.97 17095.35 88888.00 2015-07-19 19:49:45.000 200 33720.60 31.92 17095.34 37806.31 2015-07-19 19:49:46.000 200 33720.60 31.91 17095.36 88888.00 2015-07-19 19:49:47.000 200 33720.58 31.92 17095.32 88888.00 2015-07-19 19:49:48.000 200 33720.55 31.94 17095.31 88888.00 2015-07-19 19:49:49.000 200 33720.54 31.96 17095.31 88888.00 2015-07-19 19:49:50.000 200 33720.59 31.96 17095.36 37806.37 2015-07-19 19:49:51.000 200 33720.58 31.91 17095.33 88888.00 2015-07-19 19:49:52.000 200 33720.59 31.90 17095.32 88888.00 2015-07-19 19:49:53.000 200 33720.63 31.93 17095.34 88888.00 2015-07-19 19:49:54.000 200 33720.67 31.95 17095.31 88888.00 2015-07-19 19:49:55.000 200 33720.68 31.90 17095.29 37806.33 2015-07-19 19:49:56.000 200 33720.67 31.92 17095.33 88888.00 2015-07-19 19:49:57.000 200 33720.63 31.89 17095.38 88888.00 2015-07-19 19:49:58.000 200 33720.62 31.90 17095.35 88888.00 2015-07-19 19:49:59.000 200 33720.65 31.97 17095.32 88888.00 2015-07-19 19:50:00.000 200 33720.61 31.96 17095.38 37806.24 2015-07-19 19:50:01.000 200 33720.62 31.98 17095.40 88888.00 2015-07-19 19:50:02.000 200 33720.65 31.99 17095.40 88888.00 2015-07-19 19:50:03.000 200 33720.65 31.98 17095.40 88888.00 2015-07-19 19:50:04.000 200 33720.61 31.91 17095.40 88888.00 2015-07-19 19:50:05.000 200 33720.61 31.91 17095.38 37806.39 2015-07-19 19:50:06.000 200 33720.62 31.92 17095.34 88888.00 2015-07-19 19:50:07.000 200 33720.64 31.90 17095.37 88888.00 2015-07-19 19:50:08.000 200 33720.66 31.93 17095.37 88888.00 2015-07-19 19:50:09.000 200 33720.60 31.93 17095.37 88888.00 2015-07-19 19:50:10.000 200 33720.59 31.92 17095.38 37806.37 2015-07-19 19:50:11.000 200 33720.57 31.93 17095.34 88888.00 2015-07-19 19:50:12.000 200 33720.52 31.96 17095.35 88888.00 2015-07-19 19:50:13.000 200 33720.55 31.97 17095.36 88888.00 2015-07-19 19:50:14.000 200 33720.56 31.92 17095.36 88888.00 2015-07-19 19:50:15.000 200 33720.56 31.92 17095.33 37806.32 2015-07-19 19:50:16.000 200 33720.56 31.89 17095.32 88888.00 2015-07-19 19:50:17.000 200 33720.53 31.93 17095.36 88888.00 2015-07-19 19:50:18.000 200 33720.54 31.95 17095.38 88888.00 2015-07-19 19:50:19.000 200 33720.59 31.96 17095.35 88888.00 2015-07-19 19:50:20.000 200 33720.57 31.95 17095.34 37806.23 2015-07-19 19:50:21.000 200 33720.57 31.90 17095.36 88888.00 2015-07-19 19:50:22.000 200 33720.57 31.90 17095.38 88888.00 2015-07-19 19:50:23.000 200 33720.57 31.86 17095.38 88888.00 2015-07-19 19:50:24.000 200 33720.58 31.90 17095.38 88888.00 2015-07-19 19:50:25.000 200 33720.59 31.94 17095.40 37806.38 2015-07-19 19:50:26.000 200 33720.57 31.96 17095.42 88888.00 2015-07-19 19:50:27.000 200 33720.54 31.92 17095.38 88888.00 2015-07-19 19:50:28.000 200 33720.58 31.87 17095.35 88888.00 2015-07-19 19:50:29.000 200 33720.60 31.92 17095.34 88888.00 2015-07-19 19:50:30.000 200 33720.61 31.95 17095.39 37806.35 2015-07-19 19:50:31.000 200 33720.62 31.93 17095.40 88888.00 2015-07-19 19:50:32.000 200 33720.66 31.90 17095.42 88888.00 2015-07-19 19:50:33.000 200 33720.65 31.96 17095.40 88888.00 2015-07-19 19:50:34.000 200 33720.64 31.94 17095.40 88888.00 2015-07-19 19:50:35.000 200 33720.62 31.95 17095.41 37806.37 2015-07-19 19:50:36.000 200 33720.68 31.92 17095.44 88888.00 2015-07-19 19:50:37.000 200 33720.67 31.90 17095.43 88888.00 2015-07-19 19:50:38.000 200 33720.68 31.90 17095.36 88888.00 2015-07-19 19:50:39.000 200 33720.66 31.90 17095.35 88888.00 2015-07-19 19:50:40.000 200 33720.64 31.92 17095.34 37806.31 2015-07-19 19:50:41.000 200 33720.67 31.93 17095.37 88888.00 2015-07-19 19:50:42.000 200 33720.67 31.91 17095.37 88888.00 2015-07-19 19:50:43.000 200 33720.68 31.92 17095.35 88888.00 2015-07-19 19:50:44.000 200 33720.69 31.95 17095.35 88888.00 2015-07-19 19:50:45.000 200 33720.64 31.94 17095.38 37806.39 2015-07-19 19:50:46.000 200 33720.64 31.97 17095.38 88888.00 2015-07-19 19:50:47.000 200 33720.62 31.92 17095.39 88888.00 2015-07-19 19:50:48.000 200 33720.61 31.95 17095.36 88888.00 2015-07-19 19:50:49.000 200 33720.60 31.93 17095.36 88888.00 2015-07-19 19:50:50.000 200 33720.56 31.94 17095.42 37806.40 2015-07-19 19:50:51.000 200 33720.61 31.99 17095.40 88888.00 2015-07-19 19:50:52.000 200 33720.61 31.95 17095.39 88888.00 2015-07-19 19:50:53.000 200 33720.63 31.97 17095.40 88888.00 2015-07-19 19:50:54.000 200 33720.63 31.94 17095.38 88888.00 2015-07-19 19:50:55.000 200 33720.61 31.99 17095.39 37806.38 2015-07-19 19:50:56.000 200 33720.60 32.03 17095.36 88888.00 2015-07-19 19:50:57.000 200 33720.62 32.06 17095.33 88888.00 2015-07-19 19:50:58.000 200 33720.65 32.02 17095.34 88888.00 2015-07-19 19:50:59.000 200 33720.64 32.00 17095.39 88888.00 2015-07-19 19:51:00.000 200 33720.60 31.99 17095.40 37806.31 2015-07-19 19:51:01.000 200 33720.62 32.00 17095.38 88888.00 2015-07-19 19:51:02.000 200 33720.60 31.99 17095.38 88888.00 2015-07-19 19:51:03.000 200 33720.64 32.01 17095.37 88888.00 2015-07-19 19:51:04.000 200 33720.64 32.00 17095.38 88888.00 2015-07-19 19:51:05.000 200 33720.61 32.02 17095.34 37806.34 2015-07-19 19:51:06.000 200 33720.60 32.00 17095.34 88888.00 2015-07-19 19:51:07.000 200 33720.63 31.96 17095.36 88888.00 2015-07-19 19:51:08.000 200 33720.59 31.95 17095.39 88888.00 2015-07-19 19:51:09.000 200 33720.54 31.95 17095.38 88888.00 2015-07-19 19:51:10.000 200 33720.53 31.94 17095.34 37806.40 2015-07-19 19:51:11.000 200 33720.60 32.02 17095.34 88888.00 2015-07-19 19:51:12.000 200 33720.63 32.04 17095.39 88888.00 2015-07-19 19:51:13.000 200 33720.57 31.99 17095.41 88888.00 2015-07-19 19:51:14.000 200 33720.58 32.00 17095.42 88888.00 2015-07-19 19:51:15.000 200 33720.57 32.03 17095.42 37806.36 2015-07-19 19:51:16.000 200 33720.55 32.02 17095.41 88888.00 2015-07-19 19:51:17.000 200 33720.56 32.02 17095.39 88888.00 2015-07-19 19:51:18.000 200 33720.58 32.01 17095.40 88888.00 2015-07-19 19:51:19.000 200 33720.57 32.00 17095.40 88888.00 2015-07-19 19:51:20.000 200 33720.55 31.98 17095.41 37806.32 2015-07-19 19:51:21.000 200 33720.58 31.98 17095.42 88888.00 2015-07-19 19:51:22.000 200 33720.61 31.99 17095.42 88888.00 2015-07-19 19:51:23.000 200 33720.59 32.00 17095.42 88888.00 2015-07-19 19:51:24.000 200 33720.63 32.04 17095.39 88888.00 2015-07-19 19:51:25.000 200 33720.64 32.02 17095.40 37806.41 2015-07-19 19:51:26.000 200 33720.59 32.01 17095.45 88888.00 2015-07-19 19:51:27.000 200 33720.62 31.97 17095.43 88888.00 2015-07-19 19:51:28.000 200 33720.66 31.95 17095.45 88888.00 2015-07-19 19:51:29.000 200 33720.65 31.99 17095.45 88888.00 2015-07-19 19:51:30.000 200 33720.61 31.98 17095.40 37806.40 2015-07-19 19:51:31.000 200 33720.59 32.00 17095.42 88888.00 2015-07-19 19:51:32.000 200 33720.67 32.03 17095.43 88888.00 2015-07-19 19:51:33.000 200 33720.67 31.99 17095.39 88888.00 2015-07-19 19:51:34.000 200 33720.65 32.00 17095.38 88888.00 2015-07-19 19:51:35.000 200 33720.66 32.04 17095.36 37806.29 2015-07-19 19:51:36.000 200 33720.59 32.01 17095.37 88888.00 2015-07-19 19:51:37.000 200 33720.58 32.01 17095.38 88888.00 2015-07-19 19:51:38.000 200 33720.64 32.04 17095.38 88888.00 2015-07-19 19:51:39.000 200 33720.62 32.07 17095.39 88888.00 2015-07-19 19:51:40.000 200 33720.62 32.09 17095.39 37806.40 2015-07-19 19:51:41.000 200 33720.58 32.01 17095.38 88888.00 2015-07-19 19:51:42.000 200 33720.63 31.99 17095.40 88888.00 2015-07-19 19:51:43.000 200 33720.62 31.97 17095.36 88888.00 2015-07-19 19:51:44.000 200 33720.68 32.00 17095.39 88888.00 2015-07-19 19:51:45.000 200 33720.67 32.06 17095.38 37806.39 2015-07-19 19:51:46.000 200 33720.60 32.05 17095.37 88888.00 2015-07-19 19:51:47.000 200 33720.61 32.05 17095.38 88888.00 2015-07-19 19:51:48.000 200 33720.67 32.10 17095.36 88888.00 2015-07-19 19:51:49.000 200 33720.70 32.10 17095.41 88888.00 2015-07-19 19:51:50.000 200 33720.70 32.07 17095.46 37806.41 2015-07-19 19:51:51.000 200 33720.65 32.03 17095.44 88888.00 2015-07-19 19:51:52.000 200 33720.67 32.03 17095.45 88888.00 2015-07-19 19:51:53.000 200 33720.66 32.05 17095.41 88888.00 2015-07-19 19:51:54.000 200 33720.68 32.08 17095.40 88888.00 2015-07-19 19:51:55.000 200 33720.68 32.07 17095.41 37806.41 2015-07-19 19:51:56.000 200 33720.66 32.06 17095.45 88888.00 2015-07-19 19:51:57.000 200 33720.65 32.04 17095.45 88888.00 2015-07-19 19:51:58.000 200 33720.64 32.04 17095.46 88888.00 2015-07-19 19:51:59.000 200 33720.60 32.03 17095.47 88888.00 2015-07-19 19:52:00.000 200 33720.61 32.07 17095.42 37806.36 2015-07-19 19:52:01.000 200 33720.64 32.09 17095.37 88888.00 2015-07-19 19:52:02.000 200 33720.67 32.08 17095.39 88888.00 2015-07-19 19:52:03.000 200 33720.67 32.06 17095.42 88888.00 2015-07-19 19:52:04.000 200 33720.63 32.02 17095.43 88888.00 2015-07-19 19:52:05.000 200 33720.64 32.03 17095.39 37806.42 2015-07-19 19:52:06.000 200 33720.68 32.04 17095.34 88888.00 2015-07-19 19:52:07.000 200 33720.70 32.05 17095.36 88888.00 2015-07-19 19:52:08.000 200 33720.65 32.07 17095.39 88888.00 2015-07-19 19:52:09.000 200 33720.69 32.04 17095.39 88888.00 2015-07-19 19:52:10.000 200 33720.69 32.08 17095.43 37806.44 2015-07-19 19:52:11.000 200 33720.65 32.07 17095.44 88888.00 2015-07-19 19:52:12.000 200 33720.71 32.07 17095.43 88888.00 2015-07-19 19:52:13.000 200 33720.66 32.05 17095.42 88888.00 2015-07-19 19:52:14.000 200 33720.67 32.05 17095.41 88888.00 2015-07-19 19:52:15.000 200 33720.66 32.03 17095.37 37806.42 2015-07-19 19:52:16.000 200 33720.67 32.05 17095.38 88888.00 2015-07-19 19:52:17.000 200 33720.66 32.02 17095.39 88888.00 2015-07-19 19:52:18.000 200 33720.66 32.00 17095.37 88888.00 2015-07-19 19:52:19.000 200 33720.68 32.02 17095.41 88888.00 2015-07-19 19:52:20.000 200 33720.73 32.02 17095.38 37806.37 2015-07-19 19:52:21.000 200 33720.73 32.01 17095.37 88888.00 2015-07-19 19:52:22.000 200 33720.70 31.99 17095.41 88888.00 2015-07-19 19:52:23.000 200 33720.66 32.03 17095.40 88888.00 2015-07-19 19:52:24.000 200 33720.68 32.03 17095.38 88888.00 2015-07-19 19:52:25.000 200 33720.66 32.05 17095.39 37806.47 2015-07-19 19:52:26.000 200 33720.67 32.05 17095.41 88888.00 2015-07-19 19:52:27.000 200 33720.70 32.03 17095.42 88888.00 2015-07-19 19:52:28.000 200 33720.68 32.07 17095.40 88888.00 2015-07-19 19:52:29.000 200 33720.70 32.07 17095.38 88888.00 2015-07-19 19:52:30.000 200 33720.73 32.05 17095.37 37806.46 2015-07-19 19:52:31.000 200 33720.74 32.11 17095.38 88888.00 2015-07-19 19:52:32.000 200 33720.76 32.05 17095.35 88888.00 2015-07-19 19:52:33.000 200 33720.79 32.02 17095.32 88888.00 2015-07-19 19:52:34.000 200 33720.76 32.07 17095.36 88888.00 2015-07-19 19:52:35.000 200 33720.75 32.06 17095.41 37806.51 2015-07-19 19:52:36.000 200 33720.72 32.09 17095.42 88888.00 2015-07-19 19:52:37.000 200 33720.70 32.12 17095.45 88888.00 2015-07-19 19:52:38.000 200 33720.70 32.06 17095.44 88888.00 2015-07-19 19:52:39.000 200 33720.69 32.01 17095.42 88888.00 2015-07-19 19:52:40.000 200 33720.66 32.04 17095.42 37806.38 2015-07-19 19:52:41.000 200 33720.64 31.99 17095.43 88888.00 2015-07-19 19:52:42.000 200 33720.70 32.00 17095.44 88888.00 2015-07-19 19:52:43.000 200 33720.73 32.02 17095.40 88888.00 2015-07-19 19:52:44.000 200 33720.77 32.02 17095.36 88888.00 2015-07-19 19:52:45.000 200 33720.76 32.04 17095.39 37806.44 2015-07-19 19:52:46.000 200 33720.74 32.05 17095.42 88888.00 2015-07-19 19:52:47.000 200 33720.72 32.04 17095.42 88888.00 2015-07-19 19:52:48.000 200 33720.74 32.01 17095.41 88888.00 2015-07-19 19:52:49.000 200 33720.75 32.02 17095.36 88888.00 2015-07-19 19:52:50.000 200 33720.77 32.09 17095.37 37806.52 2015-07-19 19:52:51.000 200 33720.78 32.10 17095.36 88888.00 2015-07-19 19:52:52.000 200 33720.78 32.11 17095.34 88888.00 2015-07-19 19:52:53.000 200 33720.83 32.10 17095.32 88888.00 2015-07-19 19:52:54.000 200 33720.86 32.10 17095.34 88888.00 2015-07-19 19:52:55.000 200 33720.86 32.13 17095.33 37806.50 2015-07-19 19:52:56.000 200 33720.85 32.13 17095.38 88888.00 2015-07-19 19:52:57.000 200 33720.82 32.15 17095.38 88888.00 2015-07-19 19:52:58.000 200 33720.84 32.12 17095.35 88888.00 2015-07-19 19:52:59.000 200 33720.83 32.19 17095.37 88888.00 2015-07-19 19:53:00.000 200 33720.84 32.18 17095.39 37806.44 2015-07-19 19:53:01.000 200 33720.86 32.20 17095.41 88888.00 2015-07-19 19:53:02.000 200 33720.85 32.21 17095.40 88888.00 2015-07-19 19:53:03.000 200 33720.82 32.17 17095.38 88888.00 2015-07-19 19:53:04.000 200 33720.79 32.20 17095.37 88888.00 2015-07-19 19:53:05.000 200 33720.79 32.24 17095.37 37806.49 2015-07-19 19:53:06.000 200 33720.77 32.25 17095.35 88888.00 2015-07-19 19:53:07.000 200 33720.81 32.24 17095.33 88888.00 2015-07-19 19:53:08.000 200 33720.79 32.20 17095.32 88888.00 2015-07-19 19:53:09.000 200 33720.77 32.15 17095.35 88888.00 2015-07-19 19:53:10.000 200 33720.79 32.13 17095.38 37806.51 2015-07-19 19:53:11.000 200 33720.81 32.12 17095.37 88888.00 2015-07-19 19:53:12.000 200 33720.79 32.14 17095.36 88888.00 2015-07-19 19:53:13.000 200 33720.76 32.18 17095.36 88888.00 2015-07-19 19:53:14.000 200 33720.82 32.21 17095.42 88888.00 2015-07-19 19:53:15.000 200 33720.83 32.19 17095.41 37806.52 2015-07-19 19:53:16.000 200 33720.86 32.20 17095.36 88888.00 2015-07-19 19:53:17.000 200 33720.84 32.20 17095.37 88888.00 2015-07-19 19:53:18.000 200 33720.81 32.19 17095.37 88888.00 2015-07-19 19:53:19.000 200 33720.82 32.18 17095.38 88888.00 2015-07-19 19:53:20.000 200 33720.83 32.18 17095.35 37806.41 2015-07-19 19:53:21.000 200 33720.83 32.17 17095.38 88888.00 2015-07-19 19:53:22.000 200 33720.79 32.15 17095.36 88888.00 2015-07-19 19:53:23.000 200 33720.81 32.18 17095.38 88888.00 2015-07-19 19:53:24.000 200 33720.82 32.18 17095.38 88888.00 2015-07-19 19:53:25.000 200 33720.81 32.14 17095.35 37806.49 2015-07-19 19:53:26.000 200 33720.81 32.15 17095.33 88888.00 2015-07-19 19:53:27.000 200 33720.85 32.19 17095.33 88888.00 2015-07-19 19:53:28.000 200 33720.84 32.18 17095.35 88888.00 2015-07-19 19:53:29.000 200 33720.80 32.20 17095.37 88888.00 2015-07-19 19:53:30.000 200 33720.78 32.16 17095.35 37806.51 2015-07-19 19:53:31.000 200 33720.79 32.14 17095.37 88888.00 2015-07-19 19:53:32.000 200 33720.79 32.14 17095.37 88888.00 2015-07-19 19:53:33.000 200 33720.78 32.17 17095.38 88888.00 2015-07-19 19:53:34.000 200 33720.75 32.18 17095.41 88888.00 2015-07-19 19:53:35.000 200 33720.76 32.18 17095.37 37806.55 2015-07-19 19:53:36.000 200 33720.76 32.14 17095.34 88888.00 2015-07-19 19:53:37.000 200 33720.78 32.15 17095.36 88888.00 2015-07-19 19:53:38.000 200 33720.81 32.16 17095.38 88888.00 2015-07-19 19:53:39.000 200 33720.86 32.18 17095.39 88888.00 2015-07-19 19:53:40.000 200 33720.86 32.19 17095.41 37806.43 2015-07-19 19:53:41.000 200 33720.88 32.20 17095.38 88888.00 2015-07-19 19:53:42.000 200 33720.86 32.22 17095.41 88888.00 2015-07-19 19:53:43.000 200 33720.83 32.16 17095.37 88888.00 2015-07-19 19:53:44.000 200 33720.80 32.16 17095.35 88888.00 2015-07-19 19:53:45.000 200 33720.81 32.14 17095.31 37806.45 2015-07-19 19:53:46.000 200 33720.85 32.19 17095.38 88888.00 2015-07-19 19:53:47.000 200 33720.84 32.22 17095.45 88888.00 2015-07-19 19:53:48.000 200 33720.80 32.20 17095.43 88888.00 2015-07-19 19:53:49.000 200 33720.83 32.18 17095.40 88888.00 2015-07-19 19:53:50.000 200 33720.86 32.17 17095.41 37806.52 2015-07-19 19:53:51.000 200 33720.83 32.18 17095.42 88888.00 2015-07-19 19:53:52.000 200 33720.80 32.21 17095.43 88888.00 2015-07-19 19:53:53.000 200 33720.78 32.21 17095.42 88888.00 2015-07-19 19:53:54.000 200 33720.82 32.20 17095.37 88888.00 2015-07-19 19:53:55.000 200 33720.79 32.20 17095.39 37806.51 2015-07-19 19:53:56.000 200 33720.76 32.17 17095.40 88888.00 2015-07-19 19:53:57.000 200 33720.77 32.17 17095.47 88888.00 2015-07-19 19:53:58.000 200 33720.81 32.16 17095.46 88888.00 2015-07-19 19:53:59.000 200 33720.83 32.18 17095.44 88888.00 2015-07-19 19:54:00.000 200 33720.86 32.18 17095.45 37806.47 2015-07-19 19:54:01.000 200 33720.85 32.18 17095.43 88888.00 2015-07-19 19:54:02.000 200 33720.87 32.17 17095.44 88888.00 2015-07-19 19:54:03.000 200 33720.87 32.15 17095.42 88888.00 2015-07-19 19:54:04.000 200 33720.87 32.19 17095.48 88888.00 2015-07-19 19:54:05.000 200 33720.82 32.22 17095.47 37806.49 2015-07-19 19:54:06.000 200 33720.83 32.20 17095.45 88888.00 2015-07-19 19:54:07.000 200 33720.83 32.19 17095.47 88888.00 2015-07-19 19:54:08.000 200 33720.84 32.18 17095.49 88888.00 2015-07-19 19:54:09.000 200 33720.81 32.19 17095.45 88888.00 2015-07-19 19:54:10.000 200 33720.84 32.25 17095.41 37806.53 2015-07-19 19:54:11.000 200 33720.81 32.26 17095.43 88888.00 2015-07-19 19:54:12.000 200 33720.77 32.23 17095.42 88888.00 2015-07-19 19:54:13.000 200 33720.78 32.24 17095.45 88888.00 2015-07-19 19:54:14.000 200 33720.83 32.29 17095.43 88888.00 2015-07-19 19:54:15.000 200 33720.86 32.28 17095.44 37806.49 2015-07-19 19:54:16.000 200 33720.84 32.25 17095.47 88888.00 2015-07-19 19:54:17.000 200 33720.83 32.25 17095.45 88888.00 2015-07-19 19:54:18.000 200 33720.77 32.25 17095.37 88888.00 2015-07-19 19:54:19.000 200 33720.78 32.27 17095.37 88888.00 2015-07-19 19:54:20.000 200 33720.77 32.32 17095.39 37806.40 2015-07-19 19:54:21.000 200 33720.75 32.33 17095.42 88888.00 2015-07-19 19:54:22.000 200 33720.77 32.27 17095.44 88888.00 2015-07-19 19:54:23.000 200 33720.81 32.27 17095.44 88888.00 2015-07-19 19:54:24.000 200 33720.80 32.27 17095.45 88888.00 2015-07-19 19:54:25.000 200 33720.79 32.26 17095.43 37806.45 2015-07-19 19:54:26.000 200 33720.80 32.27 17095.46 88888.00 2015-07-19 19:54:27.000 200 33720.82 32.28 17095.47 88888.00 2015-07-19 19:54:28.000 200 33720.84 32.30 17095.47 88888.00 2015-07-19 19:54:29.000 200 33720.83 32.31 17095.50 88888.00 2015-07-19 19:54:30.000 200 33720.80 32.29 17095.50 37806.55 2015-07-19 19:54:31.000 200 33720.81 32.31 17095.55 88888.00 2015-07-19 19:54:32.000 200 33720.86 32.36 17095.57 88888.00 2015-07-19 19:54:33.000 200 33720.85 32.36 17095.49 88888.00 2015-07-19 19:54:34.000 200 33720.83 32.37 17095.51 88888.00 2015-07-19 19:54:35.000 200 33720.79 32.34 17095.53 37806.49 2015-07-19 19:54:36.000 200 33720.84 32.33 17095.50 88888.00 2015-07-19 19:54:37.000 200 33720.84 32.29 17095.50 88888.00 2015-07-19 19:54:38.000 200 33720.81 32.29 17095.51 88888.00 2015-07-19 19:54:39.000 200 33720.80 32.28 17095.49 88888.00 2015-07-19 19:54:40.000 200 33720.77 32.24 17095.52 37806.41 2015-07-19 19:54:41.000 200 33720.80 32.26 17095.53 88888.00 2015-07-19 19:54:42.000 200 33720.81 32.30 17095.51 88888.00 2015-07-19 19:54:43.000 200 33720.77 32.30 17095.45 88888.00 2015-07-19 19:54:44.000 200 33720.76 32.28 17095.46 88888.00 2015-07-19 19:54:45.000 200 33720.76 32.23 17095.47 37806.44 2015-07-19 19:54:46.000 200 33720.76 32.25 17095.45 88888.00 2015-07-19 19:54:47.000 200 33720.79 32.27 17095.44 88888.00 2015-07-19 19:54:48.000 200 33720.78 32.27 17095.44 88888.00 2015-07-19 19:54:49.000 200 33720.78 32.28 17095.47 88888.00 2015-07-19 19:54:50.000 200 33720.77 32.29 17095.48 37806.53 2015-07-19 19:54:51.000 200 33720.76 32.28 17095.47 88888.00 2015-07-19 19:54:52.000 200 33720.77 32.25 17095.47 88888.00 2015-07-19 19:54:53.000 200 33720.79 32.26 17095.47 88888.00 2015-07-19 19:54:54.000 200 33720.77 32.24 17095.47 88888.00 2015-07-19 19:54:55.000 200 33720.76 32.26 17095.44 37806.47 2015-07-19 19:54:56.000 200 33720.79 32.27 17095.44 88888.00 2015-07-19 19:54:57.000 200 33720.82 32.29 17095.48 88888.00 2015-07-19 19:54:58.000 200 33720.84 32.29 17095.43 88888.00 2015-07-19 19:54:59.000 200 33720.81 32.33 17095.44 88888.00 2015-07-19 19:55:00.000 200 33720.84 32.34 17095.46 37806.39 2015-07-19 19:55:01.000 200 33720.83 32.33 17095.47 88888.00 2015-07-19 19:55:02.000 200 33720.84 32.32 17095.46 88888.00 2015-07-19 19:55:03.000 200 33720.80 32.29 17095.47 88888.00 2015-07-19 19:55:04.000 200 33720.81 32.29 17095.50 88888.00 2015-07-19 19:55:05.000 200 33720.84 32.29 17095.51 37806.47 2015-07-19 19:55:06.000 200 33720.84 32.25 17095.52 88888.00 2015-07-19 19:55:07.000 200 33720.83 32.26 17095.49 88888.00 2015-07-19 19:55:08.000 200 33720.85 32.30 17095.47 88888.00 2015-07-19 19:55:09.000 200 33720.84 32.32 17095.47 88888.00 2015-07-19 19:55:10.000 200 33720.82 32.30 17095.46 37806.49 2015-07-19 19:55:11.000 200 33720.84 32.29 17095.49 88888.00 2015-07-19 19:55:12.000 200 33720.85 32.27 17095.50 88888.00 2015-07-19 19:55:13.000 200 33720.84 32.29 17095.49 88888.00 2015-07-19 19:55:14.000 200 33720.78 32.27 17095.45 88888.00 2015-07-19 19:55:15.000 200 33720.73 32.26 17095.47 37806.47 2015-07-19 19:55:16.000 200 33720.77 32.27 17095.52 88888.00 2015-07-19 19:55:17.000 200 33720.77 32.28 17095.53 88888.00 2015-07-19 19:55:18.000 200 33720.79 32.27 17095.49 88888.00 2015-07-19 19:55:19.000 200 33720.75 32.24 17095.42 88888.00 2015-07-19 19:55:20.000 200 33720.74 32.28 17095.46 37806.36 2015-07-19 19:55:21.000 200 33720.75 32.25 17095.47 88888.00 2015-07-19 19:55:22.000 200 33720.76 32.28 17095.48 88888.00 2015-07-19 19:55:23.000 200 33720.76 32.28 17095.46 88888.00 2015-07-19 19:55:24.000 200 33720.77 32.26 17095.45 88888.00 2015-07-19 19:55:25.000 200 33720.75 32.25 17095.47 37806.45 2015-07-19 19:55:26.000 200 33720.76 32.30 17095.48 88888.00 2015-07-19 19:55:27.000 200 33720.76 32.31 17095.48 88888.00 2015-07-19 19:55:28.000 200 33720.78 32.26 17095.45 88888.00 2015-07-19 19:55:29.000 200 33720.76 32.28 17095.41 88888.00 2015-07-19 19:55:30.000 200 33720.76 32.26 17095.43 37806.47 2015-07-19 19:55:31.000 200 33720.76 32.27 17095.40 88888.00 2015-07-19 19:55:32.000 200 33720.78 32.25 17095.43 88888.00 2015-07-19 19:55:33.000 200 33720.78 32.23 17095.44 88888.00 2015-07-19 19:55:34.000 200 33720.76 32.25 17095.46 88888.00 2015-07-19 19:55:35.000 200 33720.74 32.23 17095.44 37806.49 2015-07-19 19:55:36.000 200 33720.76 32.22 17095.46 88888.00 2015-07-19 19:55:37.000 200 33720.77 32.23 17095.46 88888.00 2015-07-19 19:55:38.000 200 33720.75 32.28 17095.51 88888.00 2015-07-19 19:55:39.000 200 33720.76 32.25 17095.54 88888.00 2015-07-19 19:55:40.000 200 33720.75 32.26 17095.49 37806.40 2015-07-19 19:55:41.000 200 33720.76 32.31 17095.46 88888.00 2015-07-19 19:55:42.000 200 33720.74 32.29 17095.44 88888.00 2015-07-19 19:55:43.000 200 33720.75 32.28 17095.47 88888.00 2015-07-19 19:55:44.000 200 33720.73 32.27 17095.49 88888.00 2015-07-19 19:55:45.000 200 33720.75 32.30 17095.49 37806.47 2015-07-19 19:55:46.000 200 33720.77 32.31 17095.50 88888.00 2015-07-19 19:55:47.000 200 33720.74 32.34 17095.49 88888.00 2015-07-19 19:55:48.000 200 33720.73 32.33 17095.53 88888.00 2015-07-19 19:55:49.000 200 33720.70 32.31 17095.50 88888.00 2015-07-19 19:55:50.000 200 33720.69 32.30 17095.48 37806.50 2015-07-19 19:55:51.000 200 33720.70 32.34 17095.45 88888.00 2015-07-19 19:55:52.000 200 33720.72 32.36 17095.45 88888.00 2015-07-19 19:55:53.000 200 33720.75 32.35 17095.46 88888.00 2015-07-19 19:55:54.000 200 33720.76 32.34 17095.48 88888.00 2015-07-19 19:55:55.000 200 33720.77 32.32 17095.45 37806.52 2015-07-19 19:55:56.000 200 33720.77 32.34 17095.43 88888.00 2015-07-19 19:55:57.000 200 33720.79 32.35 17095.45 88888.00 2015-07-19 19:55:58.000 200 33720.82 32.36 17095.45 88888.00 2015-07-19 19:55:59.000 200 33720.82 32.35 17095.43 88888.00 2015-07-19 19:56:00.000 200 33720.77 32.35 17095.45 37806.49 2015-07-19 19:56:01.000 200 33720.76 32.35 17095.45 88888.00 2015-07-19 19:56:02.000 200 33720.76 32.34 17095.42 88888.00 2015-07-19 19:56:03.000 200 33720.79 32.34 17095.45 88888.00 2015-07-19 19:56:04.000 200 33720.79 32.32 17095.46 88888.00 2015-07-19 19:56:05.000 200 33720.77 32.31 17095.46 37806.44 2015-07-19 19:56:06.000 200 33720.74 32.33 17095.49 88888.00 2015-07-19 19:56:07.000 200 33720.76 32.31 17095.48 88888.00 2015-07-19 19:56:08.000 200 33720.78 32.36 17095.52 88888.00 2015-07-19 19:56:09.000 200 33720.76 32.38 17095.52 88888.00 2015-07-19 19:56:10.000 200 33720.79 32.34 17095.49 37806.50 2015-07-19 19:56:11.000 200 33720.79 32.37 17095.47 88888.00 2015-07-19 19:56:12.000 200 33720.74 32.37 17095.51 88888.00 2015-07-19 19:56:13.000 200 33720.75 32.38 17095.52 88888.00 2015-07-19 19:56:14.000 200 33720.73 32.36 17095.49 88888.00 2015-07-19 19:56:15.000 200 33720.72 32.33 17095.45 37806.47 2015-07-19 19:56:16.000 200 33720.75 32.32 17095.46 88888.00 2015-07-19 19:56:17.000 200 33720.76 32.33 17095.50 88888.00 2015-07-19 19:56:18.000 200 33720.81 32.31 17095.49 88888.00 2015-07-19 19:56:19.000 200 33720.80 32.33 17095.45 88888.00 2015-07-19 19:56:20.000 200 33720.78 32.34 17095.41 37806.39 2015-07-19 19:56:21.000 200 33720.75 32.35 17095.44 88888.00 2015-07-19 19:56:22.000 200 33720.80 32.33 17095.46 88888.00 2015-07-19 19:56:23.000 200 33720.75 32.28 17095.44 88888.00 2015-07-19 19:56:24.000 200 33720.76 32.30 17095.46 88888.00 2015-07-19 19:56:25.000 200 33720.72 32.31 17095.42 37806.40 2015-07-19 19:56:26.000 200 33720.74 32.31 17095.40 88888.00 2015-07-19 19:56:27.000 200 33720.74 32.29 17095.40 88888.00 2015-07-19 19:56:28.000 200 33720.73 32.31 17095.39 88888.00 2015-07-19 19:56:29.000 200 33720.76 32.29 17095.41 88888.00 2015-07-19 19:56:30.000 200 33720.75 32.26 17095.37 37806.50 2015-07-19 19:56:31.000 200 33720.76 32.22 17095.42 88888.00 2015-07-19 19:56:32.000 200 33720.79 32.22 17095.43 88888.00 2015-07-19 19:56:33.000 200 33720.77 32.24 17095.44 88888.00 2015-07-19 19:56:34.000 200 33720.77 32.27 17095.41 88888.00 2015-07-19 19:56:35.000 200 33720.77 32.27 17095.45 37806.52 2015-07-19 19:56:36.000 200 33720.73 32.28 17095.45 88888.00 2015-07-19 19:56:37.000 200 33720.72 32.31 17095.43 88888.00 2015-07-19 19:56:38.000 200 33720.76 32.33 17095.44 88888.00 2015-07-19 19:56:39.000 200 33720.77 32.28 17095.41 88888.00 2015-07-19 19:56:40.000 200 33720.76 32.24 17095.40 37806.41 2015-07-19 19:56:41.000 200 33720.72 32.24 17095.43 88888.00 2015-07-19 19:56:42.000 200 33720.73 32.29 17095.44 88888.00 2015-07-19 19:56:43.000 200 33720.74 32.28 17095.45 88888.00 2015-07-19 19:56:44.000 200 33720.75 32.26 17095.40 88888.00 2015-07-19 19:56:45.000 200 33720.78 32.29 17095.46 37806.49 2015-07-19 19:56:46.000 200 33720.79 32.30 17095.49 88888.00 2015-07-19 19:56:47.000 200 33720.75 32.28 17095.46 88888.00 2015-07-19 19:56:48.000 200 33720.72 32.32 17095.42 88888.00 2015-07-19 19:56:49.000 200 33720.76 32.29 17095.45 88888.00 2015-07-19 19:56:50.000 200 33720.74 32.29 17095.47 37806.48 2015-07-19 19:56:51.000 200 33720.77 32.30 17095.44 88888.00 2015-07-19 19:56:52.000 200 33720.76 32.28 17095.44 88888.00 2015-07-19 19:56:53.000 200 33720.75 32.29 17095.45 88888.00 2015-07-19 19:56:54.000 200 33720.79 32.27 17095.44 88888.00 2015-07-19 19:56:55.000 200 33720.82 32.26 17095.45 37806.58 2015-07-19 19:56:56.000 200 33720.81 32.23 17095.44 88888.00 2015-07-19 19:56:57.000 200 33720.78 32.28 17095.40 88888.00 2015-07-19 19:56:58.000 200 33720.78 32.30 17095.45 88888.00 2015-07-19 19:56:59.000 200 33720.79 32.31 17095.45 88888.00 2015-07-19 19:57:00.000 200 33720.80 32.31 17095.47 37806.52 2015-07-19 19:57:01.000 200 33720.80 32.31 17095.49 88888.00 2015-07-19 19:57:02.000 200 33720.79 32.32 17095.49 88888.00 2015-07-19 19:57:03.000 200 33720.84 32.32 17095.47 88888.00 2015-07-19 19:57:04.000 200 33720.84 32.34 17095.45 88888.00 2015-07-19 19:57:05.000 200 33720.82 32.37 17095.44 37806.52 2015-07-19 19:57:06.000 200 33720.78 32.36 17095.46 88888.00 2015-07-19 19:57:07.000 200 33720.82 32.33 17095.49 88888.00 2015-07-19 19:57:08.000 200 33720.87 32.33 17095.49 88888.00 2015-07-19 19:57:09.000 200 33720.83 32.32 17095.51 88888.00 2015-07-19 19:57:10.000 200 33720.83 32.33 17095.50 37806.49 2015-07-19 19:57:11.000 200 33720.82 32.37 17095.52 88888.00 2015-07-19 19:57:12.000 200 33720.82 32.34 17095.47 88888.00 2015-07-19 19:57:13.000 200 33720.84 32.36 17095.49 88888.00 2015-07-19 19:57:14.000 200 33720.84 32.35 17095.50 88888.00 2015-07-19 19:57:15.000 200 33720.81 32.33 17095.49 37806.52 2015-07-19 19:57:16.000 200 33720.82 32.34 17095.50 88888.00 2015-07-19 19:57:17.000 200 33720.82 32.36 17095.45 88888.00 2015-07-19 19:57:18.000 200 33720.81 32.35 17095.43 88888.00 2015-07-19 19:57:19.000 200 33720.81 32.41 17095.44 88888.00 2015-07-19 19:57:20.000 200 33720.82 32.45 17095.45 37806.43 2015-07-19 19:57:21.000 200 33720.79 32.40 17095.46 88888.00 2015-07-19 19:57:22.000 200 33720.83 32.37 17095.51 88888.00 2015-07-19 19:57:23.000 200 33720.84 32.40 17095.50 88888.00 2015-07-19 19:57:24.000 200 33720.85 32.37 17095.48 88888.00 2015-07-19 19:57:25.000 200 33720.84 32.36 17095.53 37806.57 2015-07-19 19:57:26.000 200 33720.84 32.33 17095.48 88888.00 2015-07-19 19:57:27.000 200 33720.81 32.33 17095.43 88888.00 2015-07-19 19:57:28.000 200 33720.80 32.27 17095.42 88888.00 2015-07-19 19:57:29.000 200 33720.84 32.28 17095.47 88888.00 2015-07-19 19:57:30.000 200 33720.88 32.34 17095.47 37806.51 2015-07-19 19:57:31.000 200 33720.86 32.34 17095.48 88888.00 2015-07-19 19:57:32.000 200 33720.91 32.34 17095.51 88888.00 2015-07-19 19:57:33.000 200 33720.89 32.33 17095.45 88888.00 2015-07-19 19:57:34.000 200 33720.86 32.32 17095.41 88888.00 2015-07-19 19:57:35.000 200 33720.88 32.31 17095.42 37806.53 2015-07-19 19:57:36.000 200 33720.86 32.35 17095.44 88888.00 2015-07-19 19:57:37.000 200 33720.86 32.34 17095.45 88888.00 2015-07-19 19:57:38.000 200 33720.85 32.36 17095.45 88888.00 2015-07-19 19:57:39.000 200 33720.85 32.38 17095.45 88888.00 2015-07-19 19:57:40.000 200 33720.83 32.40 17095.46 37806.41 2015-07-19 19:57:41.000 200 33720.84 32.38 17095.46 88888.00 2015-07-19 19:57:42.000 200 33720.82 32.31 17095.45 88888.00 2015-07-19 19:57:43.000 200 33720.82 32.30 17095.46 88888.00 2015-07-19 19:57:44.000 200 33720.82 32.33 17095.49 88888.00 2015-07-19 19:57:45.000 200 33720.82 32.32 17095.46 37806.56 2015-07-19 19:57:46.000 200 33720.80 32.30 17095.45 88888.00 2015-07-19 19:57:47.000 200 33720.82 32.31 17095.47 88888.00 2015-07-19 19:57:48.000 200 33720.88 32.32 17095.51 88888.00 2015-07-19 19:57:49.000 200 33720.87 32.34 17095.48 88888.00 2015-07-19 19:57:50.000 200 33720.84 32.34 17095.50 37806.53 2015-07-19 19:57:51.000 200 33720.79 32.31 17095.49 88888.00 2015-07-19 19:57:52.000 200 33720.77 32.28 17095.48 88888.00 2015-07-19 19:57:53.000 200 33720.80 32.28 17095.50 88888.00 2015-07-19 19:57:54.000 200 33720.80 32.32 17095.52 88888.00 2015-07-19 19:57:55.000 200 33720.82 32.30 17095.51 37806.59 2015-07-19 19:57:56.000 200 33720.82 32.30 17095.49 88888.00 2015-07-19 19:57:57.000 200 33720.80 32.29 17095.46 88888.00 2015-07-19 19:57:58.000 200 33720.82 32.29 17095.43 88888.00 2015-07-19 19:57:59.000 200 33720.82 32.30 17095.43 88888.00 2015-07-19 19:58:00.000 200 33720.79 32.28 17095.45 37806.60 2015-07-19 19:58:01.000 200 33720.82 32.26 17095.49 88888.00 2015-07-19 19:58:02.000 200 33720.80 32.20 17095.47 88888.00 2015-07-19 19:58:03.000 200 33720.79 32.26 17095.47 88888.00 2015-07-19 19:58:04.000 200 33720.82 32.27 17095.47 88888.00 2015-07-19 19:58:05.000 200 33720.85 32.27 17095.49 37806.52 2015-07-19 19:58:06.000 200 33720.86 32.26 17095.53 88888.00 2015-07-19 19:58:07.000 200 33720.88 32.28 17095.52 88888.00 2015-07-19 19:58:08.000 200 33720.90 32.27 17095.50 88888.00 2015-07-19 19:58:09.000 200 33720.89 32.25 17095.52 88888.00 2015-07-19 19:58:10.000 200 33720.84 32.28 17095.54 37806.57 2015-07-19 19:58:11.000 200 33720.83 32.28 17095.51 88888.00 2015-07-19 19:58:12.000 200 33720.89 32.29 17095.56 88888.00 2015-07-19 19:58:13.000 200 33720.83 32.30 17095.57 88888.00 2015-07-19 19:58:14.000 200 33720.82 32.29 17095.59 88888.00 2015-07-19 19:58:15.000 200 33720.78 32.28 17095.56 37806.61 2015-07-19 19:58:16.000 200 33720.79 32.28 17095.57 88888.00 2015-07-19 19:58:17.000 200 33720.78 32.27 17095.56 88888.00 2015-07-19 19:58:18.000 200 33720.77 32.32 17095.57 88888.00 2015-07-19 19:58:19.000 200 33720.81 32.32 17095.52 88888.00 2015-07-19 19:58:20.000 200 33720.79 32.33 17095.52 37806.65 2015-07-19 19:58:21.000 200 33720.76 32.33 17095.47 88888.00 2015-07-19 19:58:22.000 200 33720.78 32.34 17095.47 88888.00 2015-07-19 19:58:23.000 200 33720.79 32.32 17095.46 88888.00 2015-07-19 19:58:24.000 200 33720.81 32.32 17095.45 88888.00 2015-07-19 19:58:25.000 200 33720.80 32.30 17095.50 37806.57 2015-07-19 19:58:26.000 200 33720.80 32.33 17095.53 88888.00 2015-07-19 19:58:27.000 200 33720.84 32.34 17095.55 88888.00 2015-07-19 19:58:28.000 200 33720.81 32.31 17095.54 88888.00 2015-07-19 19:58:29.000 200 33720.83 32.32 17095.55 88888.00 2015-07-19 19:58:30.000 200 33720.84 32.30 17095.57 37806.62 2015-07-19 19:58:31.000 200 33720.87 32.29 17095.52 88888.00 2015-07-19 19:58:32.000 200 33720.92 32.35 17095.53 88888.00 2015-07-19 19:58:33.000 200 33720.89 32.33 17095.56 88888.00 2015-07-19 19:58:34.000 200 33720.90 32.29 17095.54 88888.00 2015-07-19 19:58:35.000 200 33720.91 32.26 17095.56 37806.69 2015-07-19 19:58:36.000 200 33720.91 32.28 17095.54 88888.00 2015-07-19 19:58:37.000 200 33720.92 32.28 17095.54 88888.00 2015-07-19 19:58:38.000 200 33720.93 32.27 17095.56 88888.00 2015-07-19 19:58:39.000 200 33720.88 32.26 17095.55 88888.00 2015-07-19 19:58:40.000 200 33720.89 32.28 17095.54 37806.74 2015-07-19 19:58:41.000 200 33720.93 32.27 17095.54 88888.00 2015-07-19 19:58:42.000 200 33720.96 32.29 17095.54 88888.00 2015-07-19 19:58:43.000 200 33720.92 32.25 17095.56 88888.00 2015-07-19 19:58:44.000 200 33720.88 32.21 17095.53 88888.00 2015-07-19 19:58:45.000 200 33720.87 32.17 17095.49 37806.57 2015-07-19 19:58:46.000 200 33720.91 32.19 17095.47 88888.00 2015-07-19 19:58:47.000 200 33720.90 32.23 17095.48 88888.00 2015-07-19 19:58:48.000 200 33720.88 32.21 17095.48 88888.00 2015-07-19 19:58:49.000 200 33720.91 32.21 17095.47 88888.00 2015-07-19 19:58:50.000 200 33720.88 32.20 17095.53 37806.67 2015-07-19 19:58:51.000 200 33720.86 32.22 17095.54 88888.00 2015-07-19 19:58:52.000 200 33720.90 32.25 17095.52 88888.00 2015-07-19 19:58:53.000 200 33720.90 32.28 17095.47 88888.00 2015-07-19 19:58:54.000 200 33720.88 32.25 17095.47 88888.00 2015-07-19 19:58:55.000 200 33720.86 32.24 17095.45 37806.72 2015-07-19 19:58:56.000 200 33720.84 32.23 17095.47 88888.00 2015-07-19 19:58:57.000 200 33720.88 32.21 17095.53 88888.00 2015-07-19 19:58:58.000 200 33720.93 32.24 17095.52 88888.00 2015-07-19 19:58:59.000 200 33720.95 32.23 17095.50 88888.00 2015-07-19 19:59:00.000 200 33720.96 32.23 17095.47 37806.69 2015-07-19 19:59:01.000 200 33720.96 32.21 17095.48 88888.00 2015-07-19 19:59:02.000 200 33720.98 32.23 17095.52 88888.00 2015-07-19 19:59:03.000 200 33720.96 32.20 17095.47 88888.00 2015-07-19 19:59:04.000 200 33720.95 32.20 17095.49 88888.00 2015-07-19 19:59:05.000 200 33720.93 32.21 17095.49 37806.61 2015-07-19 19:59:06.000 200 33720.93 32.23 17095.52 88888.00 2015-07-19 19:59:07.000 200 33720.94 32.26 17095.52 88888.00 2015-07-19 19:59:08.000 200 33720.99 32.25 17095.50 88888.00 2015-07-19 19:59:09.000 200 33720.97 32.25 17095.50 88888.00 2015-07-19 19:59:10.000 200 33720.98 32.28 17095.51 37806.74 2015-07-19 19:59:11.000 200 33720.98 32.28 17095.51 88888.00 2015-07-19 19:59:12.000 200 33720.98 32.29 17095.52 88888.00 2015-07-19 19:59:13.000 200 33720.93 32.29 17095.47 88888.00 2015-07-19 19:59:14.000 200 33720.91 32.26 17095.43 88888.00 2015-07-19 19:59:15.000 200 33720.91 32.23 17095.45 37806.76 2015-07-19 19:59:16.000 200 33720.93 32.24 17095.48 88888.00 2015-07-19 19:59:17.000 200 33720.91 32.24 17095.45 88888.00 2015-07-19 19:59:18.000 200 33720.91 32.26 17095.43 88888.00 2015-07-19 19:59:19.000 200 33720.95 32.23 17095.44 88888.00 2015-07-19 19:59:20.000 200 33720.94 32.22 17095.47 37806.73 2015-07-19 19:59:21.000 200 33720.97 32.23 17095.44 88888.00 2015-07-19 19:59:22.000 200 33720.96 32.28 17095.47 88888.00 2015-07-19 19:59:23.000 200 33720.93 32.25 17095.43 88888.00 2015-07-19 19:59:24.000 200 33720.95 32.26 17095.41 88888.00 2015-07-19 19:59:25.000 200 33720.97 32.32 17095.37 37806.65 2015-07-19 19:59:26.000 200 33721.00 32.30 17095.38 88888.00 2015-07-19 19:59:27.000 200 33721.00 32.29 17095.40 88888.00 2015-07-19 19:59:28.000 200 33721.00 32.28 17095.43 88888.00 2015-07-19 19:59:29.000 200 33720.96 32.27 17095.41 88888.00 2015-07-19 19:59:30.000 200 33720.93 32.27 17095.44 37806.74 2015-07-19 19:59:31.000 200 33720.95 32.25 17095.38 88888.00 2015-07-19 19:59:32.000 200 33720.96 32.27 17095.40 88888.00 2015-07-19 19:59:33.000 200 33720.92 32.25 17095.41 88888.00 2015-07-19 19:59:34.000 200 33720.94 32.24 17095.43 88888.00 2015-07-19 19:59:35.000 200 33720.96 32.23 17095.42 37806.78 2015-07-19 19:59:36.000 200 33720.98 32.27 17095.40 88888.00 2015-07-19 19:59:37.000 200 33720.99 32.22 17095.40 88888.00 2015-07-19 19:59:38.000 200 33720.95 32.20 17095.37 88888.00 2015-07-19 19:59:39.000 200 33720.93 32.17 17095.36 88888.00 2015-07-19 19:59:40.000 200 33720.94 32.19 17095.38 37806.68 2015-07-19 19:59:41.000 200 33720.97 32.23 17095.40 88888.00 2015-07-19 19:59:42.000 200 33721.01 32.23 17095.44 88888.00 2015-07-19 19:59:43.000 200 33720.98 32.25 17095.46 88888.00 2015-07-19 19:59:44.000 200 33721.01 32.25 17095.46 88888.00 2015-07-19 19:59:45.000 200 33721.05 32.27 17095.41 37806.77 2015-07-19 19:59:46.000 200 33721.06 32.27 17095.39 88888.00 2015-07-19 19:59:47.000 200 33721.08 32.26 17095.39 88888.00 2015-07-19 19:59:48.000 200 33721.04 32.27 17095.37 88888.00 2015-07-19 19:59:49.000 200 33721.06 32.25 17095.36 88888.00 2015-07-19 19:59:50.000 200 33721.09 32.22 17095.37 37806.79 2015-07-19 19:59:51.000 200 33721.03 32.22 17095.38 88888.00 2015-07-19 19:59:52.000 200 33721.02 32.20 17095.38 88888.00 2015-07-19 19:59:53.000 200 33721.00 32.19 17095.41 88888.00 2015-07-19 19:59:54.000 200 33721.02 32.20 17095.44 88888.00 2015-07-19 19:59:55.000 200 33720.98 32.19 17095.43 37806.75 2015-07-19 19:59:56.000 200 33720.94 32.20 17095.43 88888.00 2015-07-19 19:59:57.000 200 33720.97 32.19 17095.43 88888.00 2015-07-19 19:59:58.000 200 33721.00 32.18 17095.47 88888.00 2015-07-19 19:59:59.000 200 33721.01 32.19 17095.46 88888.00 2015-07-19 20:00:00.000 200 33720.99 32.19 17095.47 37806.74 2015-07-19 20:00:01.000 200 33721.01 32.17 17095.47 88888.00 2015-07-19 20:00:02.000 200 33721.03 32.14 17095.45 88888.00 2015-07-19 20:00:03.000 200 33720.98 32.17 17095.44 88888.00 2015-07-19 20:00:04.000 200 33720.98 32.20 17095.44 88888.00 2015-07-19 20:00:05.000 200 33721.00 32.22 17095.43 37806.66 2015-07-19 20:00:06.000 200 33721.00 32.25 17095.44 88888.00 2015-07-19 20:00:07.000 200 33721.02 32.24 17095.49 88888.00 2015-07-19 20:00:08.000 200 33721.02 32.25 17095.53 88888.00 2015-07-19 20:00:09.000 200 33721.03 32.28 17095.50 88888.00 2015-07-19 20:00:10.000 200 33721.05 32.27 17095.49 37806.76 2015-07-19 20:00:11.000 200 33721.04 32.28 17095.47 88888.00 2015-07-19 20:00:12.000 200 33721.06 32.27 17095.51 88888.00 2015-07-19 20:00:13.000 200 33721.06 32.23 17095.48 88888.00 2015-07-19 20:00:14.000 200 33721.06 32.20 17095.47 88888.00 2015-07-19 20:00:15.000 200 33721.06 32.19 17095.46 37806.79 2015-07-19 20:00:16.000 200 33721.08 32.21 17095.47 88888.00 2015-07-19 20:00:17.000 200 33721.09 32.18 17095.48 88888.00 2015-07-19 20:00:18.000 200 33721.08 32.19 17095.48 88888.00 2015-07-19 20:00:19.000 200 33721.06 32.17 17095.50 88888.00 2015-07-19 20:00:20.000 200 33721.05 32.19 17095.48 37806.77 2015-07-19 20:00:21.000 200 33721.05 32.18 17095.47 88888.00 2015-07-19 20:00:22.000 200 33721.06 32.18 17095.52 88888.00 2015-07-19 20:00:23.000 200 33721.06 32.19 17095.54 88888.00 2015-07-19 20:00:24.000 200 33721.05 32.24 17095.54 88888.00 2015-07-19 20:00:25.000 200 33721.04 32.23 17095.52 37806.71 2015-07-19 20:00:26.000 200 33721.07 32.21 17095.54 88888.00 2015-07-19 20:00:27.000 200 33721.10 32.17 17095.51 88888.00 2015-07-19 20:00:28.000 200 33721.07 32.15 17095.45 88888.00 2015-07-19 20:00:29.000 200 33721.08 32.17 17095.45 88888.00 2015-07-19 20:00:30.000 200 33721.12 32.15 17095.46 37806.74 2015-07-19 20:00:31.000 200 33721.12 32.14 17095.49 88888.00 2015-07-19 20:00:32.000 200 33721.13 32.12 17095.49 88888.00 2015-07-19 20:00:33.000 200 33721.13 32.13 17095.49 88888.00 2015-07-19 20:00:34.000 200 33721.11 32.19 17095.51 88888.00 2015-07-19 20:00:35.000 200 33721.14 32.18 17095.43 37806.81 2015-07-19 20:00:36.000 200 33721.10 32.16 17095.38 88888.00 2015-07-19 20:00:37.000 200 33721.09 32.18 17095.39 88888.00 2015-07-19 20:00:38.000 200 33721.11 32.15 17095.42 88888.00 2015-07-19 20:00:39.000 200 33721.09 32.16 17095.43 88888.00 2015-07-19 20:00:40.000 200 33721.10 32.17 17095.45 37806.79 2015-07-19 20:00:41.000 200 33721.09 32.14 17095.47 88888.00 2015-07-19 20:00:42.000 200 33721.12 32.13 17095.42 88888.00 2015-07-19 20:00:43.000 200 33721.13 32.15 17095.43 88888.00 2015-07-19 20:00:44.000 200 33721.12 32.15 17095.42 88888.00 2015-07-19 20:00:45.000 200 33721.16 32.20 17095.41 37806.80 2015-07-19 20:00:46.000 200 33721.15 32.23 17095.45 88888.00 2015-07-19 20:00:47.000 200 33721.12 32.23 17095.44 88888.00 2015-07-19 20:00:48.000 200 33721.12 32.21 17095.46 88888.00 2015-07-19 20:00:49.000 200 33721.12 32.21 17095.44 88888.00 2015-07-19 20:00:50.000 200 33721.15 32.21 17095.44 37806.82 2015-07-19 20:00:51.000 200 33721.17 32.18 17095.48 88888.00 2015-07-19 20:00:52.000 200 33721.16 32.17 17095.52 88888.00 2015-07-19 20:00:53.000 200 33721.16 32.20 17095.50 88888.00 2015-07-19 20:00:54.000 200 33721.15 32.24 17095.44 88888.00 2015-07-19 20:00:55.000 200 33721.14 32.24 17095.40 37806.86 2015-07-19 20:00:56.000 200 33721.15 32.21 17095.44 88888.00 2015-07-19 20:00:57.000 200 33721.11 32.21 17095.46 88888.00 2015-07-19 20:00:58.000 200 33721.16 32.24 17095.47 88888.00 2015-07-19 20:00:59.000 200 33721.15 32.21 17095.49 88888.00 2015-07-19 20:01:00.000 200 33721.16 32.21 17095.47 37806.84 2015-07-19 20:01:01.000 200 33721.15 32.21 17095.47 88888.00 2015-07-19 20:01:02.000 200 33721.12 32.22 17095.46 88888.00 2015-07-19 20:01:03.000 200 33721.11 32.20 17095.46 88888.00 2015-07-19 20:01:04.000 200 33721.14 32.17 17095.48 88888.00 2015-07-19 20:01:05.000 200 33721.14 32.15 17095.48 37806.73 2015-07-19 20:01:06.000 200 33721.17 32.15 17095.45 88888.00 2015-07-19 20:01:07.000 200 33721.12 32.09 17095.43 88888.00 2015-07-19 20:01:08.000 200 33721.14 32.07 17095.42 88888.00 2015-07-19 20:01:09.000 200 33721.11 32.09 17095.45 88888.00 2015-07-19 20:01:10.000 200 33721.13 32.10 17095.42 37806.79 2015-07-19 20:01:11.000 200 33721.14 32.11 17095.40 88888.00 2015-07-19 20:01:12.000 200 33721.10 32.09 17095.44 88888.00 2015-07-19 20:01:13.000 200 33721.09 32.08 17095.46 88888.00 2015-07-19 20:01:14.000 200 33721.12 32.11 17095.44 88888.00 2015-07-19 20:01:15.000 200 33721.15 32.10 17095.46 37806.83 2015-07-19 20:01:16.000 200 33721.12 32.09 17095.44 88888.00 2015-07-19 20:01:17.000 200 33721.09 32.10 17095.40 88888.00 2015-07-19 20:01:18.000 200 33721.13 32.13 17095.42 88888.00 2015-07-19 20:01:19.000 200 33721.09 32.14 17095.42 88888.00 2015-07-19 20:01:20.000 200 33721.12 32.14 17095.39 37806.81 2015-07-19 20:01:21.000 200 33721.14 32.18 17095.39 88888.00 2015-07-19 20:01:22.000 200 33721.12 32.16 17095.38 88888.00 2015-07-19 20:01:23.000 200 33721.08 32.19 17095.37 88888.00 2015-07-19 20:01:24.000 200 33721.11 32.24 17095.36 88888.00 2015-07-19 20:01:25.000 200 33721.07 32.21 17095.34 37806.76 2015-07-19 20:01:26.000 200 33721.09 32.20 17095.39 88888.00 2015-07-19 20:01:27.000 200 33721.10 32.21 17095.41 88888.00 2015-07-19 20:01:28.000 200 33721.11 32.18 17095.38 88888.00 2015-07-19 20:01:29.000 200 33721.08 32.14 17095.38 88888.00 2015-07-19 20:01:30.000 200 33721.08 32.14 17095.37 37806.86 2015-07-19 20:01:31.000 200 33721.04 32.16 17095.41 88888.00 2015-07-19 20:01:32.000 200 33721.14 32.17 17095.45 88888.00 2015-07-19 20:01:33.000 200 33721.15 32.17 17095.46 88888.00 2015-07-19 20:01:34.000 200 33721.12 32.21 17095.44 88888.00 2015-07-19 20:01:35.000 200 33721.12 32.20 17095.43 37806.87 2015-07-19 20:01:36.000 200 33721.16 32.19 17095.38 88888.00 2015-07-19 20:01:37.000 200 33721.14 32.18 17095.43 88888.00 2015-07-19 20:01:38.000 200 33721.14 32.22 17095.43 88888.00 2015-07-19 20:01:39.000 200 33721.09 32.17 17095.41 88888.00 2015-07-19 20:01:40.000 200 33721.09 32.21 17095.43 37806.80 2015-07-19 20:01:41.000 200 33721.10 32.18 17095.42 88888.00 2015-07-19 20:01:42.000 200 33721.11 32.16 17095.46 88888.00 2015-07-19 20:01:43.000 200 33721.09 32.18 17095.45 88888.00 2015-07-19 20:01:44.000 200 33721.12 32.13 17095.44 88888.00 2015-07-19 20:01:45.000 200 33721.08 32.19 17095.44 37806.84 2015-07-19 20:01:46.000 200 33721.08 32.18 17095.42 88888.00 2015-07-19 20:01:47.000 200 33721.07 32.17 17095.48 88888.00 2015-07-19 20:01:48.000 200 33721.09 32.19 17095.48 88888.00 2015-07-19 20:01:49.000 200 33721.05 32.20 17095.46 88888.00 2015-07-19 20:01:50.000 200 33721.06 32.21 17095.48 37806.82 2015-07-19 20:01:51.000 200 33721.06 32.25 17095.40 88888.00 2015-07-19 20:01:52.000 200 33721.06 32.22 17095.36 88888.00 2015-07-19 20:01:53.000 200 33721.07 32.21 17095.40 88888.00 2015-07-19 20:01:54.000 200 33721.07 32.22 17095.43 88888.00 2015-07-19 20:01:55.000 200 33721.10 32.25 17095.36 37806.84 2015-07-19 20:01:56.000 200 33721.10 32.19 17095.36 88888.00 2015-07-19 20:01:57.000 200 33721.10 32.16 17095.38 88888.00 2015-07-19 20:01:58.000 200 33721.07 32.15 17095.37 88888.00 2015-07-19 20:01:59.000 200 33721.09 32.15 17095.35 88888.00 2015-07-19 20:02:00.000 200 33721.13 32.13 17095.37 37806.77 2015-07-19 20:02:01.000 200 33721.16 32.14 17095.41 88888.00 2015-07-19 20:02:02.000 200 33721.17 32.19 17095.41 88888.00 2015-07-19 20:02:03.000 200 33721.17 32.22 17095.42 88888.00 2015-07-19 20:02:04.000 200 33721.15 32.19 17095.40 88888.00 2015-07-19 20:02:05.000 200 33721.17 32.16 17095.46 37806.86 2015-07-19 20:02:06.000 200 33721.15 32.18 17095.50 88888.00 2015-07-19 20:02:07.000 200 33721.16 32.17 17095.48 88888.00 2015-07-19 20:02:08.000 200 33721.17 32.13 17095.42 88888.00 2015-07-19 20:02:09.000 200 33721.18 32.13 17095.45 88888.00 2015-07-19 20:02:10.000 200 33721.15 32.19 17095.48 37806.84 2015-07-19 20:02:11.000 200 33721.11 32.21 17095.46 88888.00 2015-07-19 20:02:12.000 200 33721.07 32.15 17095.46 88888.00 2015-07-19 20:02:13.000 200 33721.11 32.15 17095.48 88888.00 2015-07-19 20:02:14.000 200 33721.12 32.23 17095.45 88888.00 2015-07-19 20:02:15.000 200 33721.11 32.25 17095.45 37806.85 2015-07-19 20:02:16.000 200 33721.15 32.21 17095.45 88888.00 2015-07-19 20:02:17.000 200 33721.14 32.16 17095.42 88888.00 2015-07-19 20:02:18.000 200 33721.13 32.12 17095.43 88888.00 2015-07-19 20:02:19.000 200 33721.13 32.13 17095.46 88888.00 2015-07-19 20:02:20.000 200 33721.11 32.17 17095.47 37806.81 2015-07-19 20:02:21.000 200 33721.12 32.16 17095.49 88888.00 2015-07-19 20:02:22.000 200 33721.16 32.18 17095.51 88888.00 2015-07-19 20:02:23.000 200 33721.19 32.23 17095.50 88888.00 2015-07-19 20:02:24.000 200 33721.18 32.25 17095.54 88888.00 2015-07-19 20:02:25.000 200 33721.18 32.19 17095.54 37806.76 2015-07-19 20:02:26.000 200 33721.17 32.22 17095.53 88888.00 2015-07-19 20:02:27.000 200 33721.15 32.24 17095.49 88888.00 2015-07-19 20:02:28.000 200 33721.12 32.19 17095.49 88888.00 2015-07-19 20:02:29.000 200 33721.14 32.18 17095.45 88888.00 2015-07-19 20:02:30.000 200 33721.13 32.20 17095.47 37806.79 2015-07-19 20:02:31.000 200 33721.12 32.24 17095.49 88888.00 2015-07-19 20:02:32.000 200 33721.14 32.22 17095.52 88888.00 2015-07-19 20:02:33.000 200 33721.15 32.20 17095.52 88888.00 2015-07-19 20:02:34.000 200 33721.11 32.20 17095.55 88888.00 2015-07-19 20:02:35.000 200 33721.12 32.20 17095.53 37806.80 2015-07-19 20:02:36.000 200 33721.18 32.18 17095.52 88888.00 2015-07-19 20:02:37.000 200 33721.14 32.19 17095.49 88888.00 2015-07-19 20:02:38.000 200 33721.11 32.20 17095.49 88888.00 2015-07-19 20:02:39.000 200 33721.13 32.25 17095.54 88888.00 2015-07-19 20:02:40.000 200 33721.15 32.21 17095.46 37806.85 2015-07-19 20:02:41.000 200 33721.17 32.20 17095.45 88888.00 2015-07-19 20:02:42.000 200 33721.17 32.22 17095.49 88888.00 2015-07-19 20:02:43.000 200 33721.12 32.21 17095.49 88888.00 2015-07-19 20:02:44.000 200 33721.09 32.21 17095.46 88888.00 2015-07-19 20:02:45.000 200 33721.08 32.18 17095.47 37806.78 2015-07-19 20:02:46.000 200 33721.13 32.20 17095.53 88888.00 2015-07-19 20:02:47.000 200 33721.13 32.16 17095.53 88888.00 2015-07-19 20:02:48.000 200 33721.11 32.18 17095.54 88888.00 2015-07-19 20:02:49.000 200 33721.17 32.18 17095.53 88888.00 2015-07-19 20:02:50.000 200 33721.15 32.20 17095.50 37806.79 2015-07-19 20:02:51.000 200 33721.13 32.17 17095.44 88888.00 2015-07-19 20:02:52.000 200 33721.13 32.14 17095.44 88888.00 2015-07-19 20:02:53.000 200 33721.10 32.16 17095.45 88888.00 2015-07-19 20:02:54.000 200 33721.10 32.13 17095.41 88888.00 2015-07-19 20:02:55.000 200 33721.11 32.17 17095.38 37806.84 2015-07-19 20:02:56.000 200 33721.09 32.17 17095.41 88888.00 2015-07-19 20:02:57.000 200 33721.06 32.15 17095.43 88888.00 2015-07-19 20:02:58.000 200 33721.01 32.16 17095.43 88888.00 2015-07-19 20:02:59.000 200 33721.06 32.15 17095.44 88888.00 2015-07-19 20:03:00.000 200 33721.05 32.16 17095.44 37806.80 2015-07-19 20:03:01.000 200 33721.07 32.23 17095.43 88888.00 2015-07-19 20:03:02.000 200 33721.11 32.24 17095.47 88888.00 2015-07-19 20:03:03.000 200 33721.11 32.22 17095.42 88888.00 2015-07-19 20:03:04.000 200 33721.10 32.16 17095.45 88888.00 2015-07-19 20:03:05.000 200 33721.09 32.14 17095.45 37806.79 2015-07-19 20:03:06.000 200 33721.09 32.17 17095.42 88888.00 2015-07-19 20:03:07.000 200 33721.11 32.14 17095.41 88888.00 2015-07-19 20:03:08.000 200 33721.09 32.16 17095.38 88888.00 2015-07-19 20:03:09.000 200 33721.09 32.17 17095.38 88888.00 2015-07-19 20:03:10.000 200 33721.08 32.18 17095.37 37806.84 2015-07-19 20:03:11.000 200 33721.05 32.15 17095.41 88888.00 2015-07-19 20:03:12.000 200 33721.09 32.16 17095.43 88888.00 2015-07-19 20:03:13.000 200 33721.07 32.14 17095.43 88888.00 2015-07-19 20:03:14.000 200 33721.05 32.17 17095.45 88888.00 2015-07-19 20:03:15.000 200 33721.07 32.16 17095.46 37806.90 2015-07-19 20:03:16.000 200 33721.09 32.18 17095.46 88888.00 2015-07-19 20:03:17.000 200 33721.10 32.19 17095.45 88888.00 2015-07-19 20:03:18.000 200 33721.10 32.17 17095.42 88888.00 2015-07-19 20:03:19.000 200 33721.10 32.20 17095.42 88888.00 2015-07-19 20:03:20.000 200 33721.14 32.18 17095.40 37806.90 2015-07-19 20:03:21.000 200 33721.13 32.15 17095.44 88888.00 2015-07-19 20:03:22.000 200 33721.13 32.19 17095.46 88888.00 2015-07-19 20:03:23.000 200 33721.14 32.21 17095.46 88888.00 2015-07-19 20:03:24.000 200 33721.12 32.23 17095.46 88888.00 2015-07-19 20:03:25.000 200 33721.13 32.22 17095.49 37806.78 2015-07-19 20:03:26.000 200 33721.17 32.25 17095.48 88888.00 2015-07-19 20:03:27.000 200 33721.15 32.25 17095.46 88888.00 2015-07-19 20:03:28.000 200 33721.13 32.24 17095.47 88888.00 2015-07-19 20:03:29.000 200 33721.14 32.22 17095.45 88888.00 2015-07-19 20:03:30.000 200 33721.12 32.21 17095.46 37806.89 2015-07-19 20:03:31.000 200 33721.15 32.18 17095.45 88888.00 2015-07-19 20:03:32.000 200 33721.18 32.21 17095.51 88888.00 2015-07-19 20:03:33.000 200 33721.14 32.19 17095.52 88888.00 2015-07-19 20:03:34.000 200 33721.14 32.16 17095.50 88888.00 2015-07-19 20:03:35.000 200 33721.11 32.15 17095.50 37806.85 2015-07-19 20:03:36.000 200 33721.11 32.18 17095.49 88888.00 2015-07-19 20:03:37.000 200 33721.14 32.18 17095.46 88888.00 2015-07-19 20:03:38.000 200 33721.14 32.19 17095.50 88888.00 2015-07-19 20:03:39.000 200 33721.13 32.19 17095.51 88888.00 2015-07-19 20:03:40.000 200 33721.15 32.14 17095.51 37806.91 2015-07-19 20:03:41.000 200 33721.11 32.16 17095.51 88888.00 2015-07-19 20:03:42.000 200 33721.13 32.21 17095.54 88888.00 2015-07-19 20:03:43.000 200 33721.13 32.15 17095.50 88888.00 2015-07-19 20:03:44.000 200 33721.18 32.15 17095.48 88888.00 2015-07-19 20:03:45.000 200 33721.15 32.17 17095.49 37806.82 2015-07-19 20:03:46.000 200 33721.15 32.18 17095.50 88888.00 2015-07-19 20:03:47.000 200 33721.15 32.17 17095.52 88888.00 2015-07-19 20:03:48.000 200 33721.17 32.16 17095.48 88888.00 2015-07-19 20:03:49.000 200 33721.18 32.19 17095.47 88888.00 2015-07-19 20:03:50.000 200 33721.14 32.21 17095.48 37806.92 2015-07-19 20:03:51.000 200 33721.12 32.20 17095.50 88888.00 2015-07-19 20:03:52.000 200 33721.13 32.18 17095.48 88888.00 2015-07-19 20:03:53.000 200 33721.15 32.17 17095.49 88888.00 2015-07-19 20:03:54.000 200 33721.12 32.17 17095.50 88888.00 2015-07-19 20:03:55.000 200 33721.14 32.16 17095.50 37806.90 2015-07-19 20:03:56.000 200 33721.12 32.18 17095.50 88888.00 2015-07-19 20:03:57.000 200 33721.15 32.21 17095.49 88888.00 2015-07-19 20:03:58.000 200 33721.13 32.21 17095.44 88888.00 2015-07-19 20:03:59.000 200 33721.14 32.23 17095.42 88888.00 2015-07-19 20:04:00.000 200 33721.13 32.21 17095.44 37806.89 2015-07-19 20:04:01.000 200 33721.12 32.18 17095.43 88888.00 2015-07-19 20:04:02.000 200 33721.13 32.18 17095.42 88888.00 2015-07-19 20:04:03.000 200 33721.15 32.20 17095.41 88888.00 2015-07-19 20:04:04.000 200 33721.19 32.20 17095.43 88888.00 2015-07-19 20:04:05.000 200 33721.20 32.20 17095.45 37806.79 2015-07-19 20:04:06.000 200 33721.19 32.23 17095.45 88888.00 2015-07-19 20:04:07.000 200 33721.18 32.21 17095.47 88888.00 2015-07-19 20:04:08.000 200 33721.20 32.25 17095.48 88888.00 2015-07-19 20:04:09.000 200 33721.17 32.25 17095.45 88888.00 2015-07-19 20:04:10.000 200 33721.15 32.23 17095.45 37806.88 2015-07-19 20:04:11.000 200 33721.18 32.22 17095.45 88888.00 2015-07-19 20:04:12.000 200 33721.16 32.16 17095.45 88888.00 2015-07-19 20:04:13.000 200 33721.15 32.13 17095.44 88888.00 2015-07-19 20:04:14.000 200 33721.12 32.17 17095.44 88888.00 2015-07-19 20:04:15.000 200 33721.11 32.15 17095.43 37806.87 2015-07-19 20:04:16.000 200 33721.14 32.16 17095.42 88888.00 2015-07-19 20:04:17.000 200 33721.15 32.19 17095.42 88888.00 2015-07-19 20:04:18.000 200 33721.11 32.17 17095.39 88888.00 2015-07-19 20:04:19.000 200 33721.12 32.17 17095.40 88888.00 2015-07-19 20:04:20.000 200 33721.12 32.19 17095.42 37806.84 2015-07-19 20:04:21.000 200 33721.10 32.18 17095.43 88888.00 2015-07-19 20:04:22.000 200 33721.12 32.21 17095.43 88888.00 2015-07-19 20:04:23.000 200 33721.12 32.21 17095.41 88888.00 2015-07-19 20:04:24.000 200 33721.13 32.21 17095.41 88888.00 2015-07-19 20:04:25.000 200 33721.13 32.25 17095.45 37806.93 2015-07-19 20:04:26.000 200 33721.10 32.28 17095.47 88888.00 2015-07-19 20:04:27.000 200 33721.11 32.24 17095.47 88888.00 2015-07-19 20:04:28.000 200 33721.11 32.21 17095.49 88888.00 2015-07-19 20:04:29.000 200 33721.12 32.19 17095.47 88888.00 2015-07-19 20:04:30.000 200 33721.09 32.18 17095.45 37806.82 2015-07-19 20:04:31.000 200 33721.05 32.15 17095.44 88888.00 2015-07-19 20:04:32.000 200 33721.05 32.14 17095.45 88888.00 2015-07-19 20:04:33.000 200 33721.10 32.16 17095.48 88888.00 2015-07-19 20:04:34.000 200 33721.10 32.15 17095.50 88888.00 2015-07-19 20:04:35.000 200 33721.06 32.18 17095.51 37806.89 2015-07-19 20:04:36.000 200 33721.08 32.22 17095.50 88888.00 2015-07-19 20:04:37.000 200 33721.10 32.23 17095.56 88888.00 2015-07-19 20:04:38.000 200 33721.08 32.21 17095.54 88888.00 2015-07-19 20:04:39.000 200 33721.08 32.20 17095.49 88888.00 2015-07-19 20:04:40.000 200 33721.08 32.18 17095.52 37806.88 2015-07-19 20:04:41.000 200 33721.04 32.18 17095.50 88888.00 2015-07-19 20:04:42.000 200 33721.04 32.17 17095.49 88888.00 2015-07-19 20:04:43.000 200 33721.04 32.18 17095.53 88888.00 2015-07-19 20:04:44.000 200 33721.04 32.15 17095.51 88888.00 2015-07-19 20:04:45.000 200 33721.03 32.13 17095.50 37806.79 2015-07-19 20:04:46.000 200 33721.03 32.16 17095.52 88888.00 2015-07-19 20:04:47.000 200 33721.03 32.20 17095.53 88888.00 2015-07-19 20:04:48.000 200 33721.04 32.21 17095.54 88888.00 2015-07-19 20:04:49.000 200 33721.03 32.18 17095.57 88888.00 2015-07-19 20:04:50.000 200 33721.05 32.20 17095.56 37806.87 2015-07-19 20:04:51.000 200 33721.08 32.23 17095.54 88888.00 2015-07-19 20:04:52.000 200 33721.05 32.25 17095.55 88888.00 2015-07-19 20:04:53.000 200 33721.06 32.21 17095.51 88888.00 2015-07-19 20:04:54.000 200 33721.07 32.23 17095.49 88888.00 2015-07-19 20:04:55.000 200 33721.04 32.23 17095.49 37806.87 2015-07-19 20:04:56.000 200 33721.03 32.25 17095.52 88888.00 2015-07-19 20:04:57.000 200 33721.06 32.25 17095.50 88888.00 2015-07-19 20:04:58.000 200 33721.07 32.24 17095.44 88888.00 2015-07-19 20:04:59.000 200 33721.03 32.25 17095.43 88888.00 2015-07-19 20:05:00.000 200 33721.01 32.23 17095.45 37806.94 2015-07-19 20:05:01.000 200 33721.01 32.21 17095.45 88888.00 2015-07-19 20:05:02.000 200 33721.04 32.16 17095.45 88888.00 2015-07-19 20:05:03.000 200 33721.04 32.21 17095.46 88888.00 2015-07-19 20:05:04.000 200 33721.02 32.22 17095.45 88888.00 2015-07-19 20:05:05.000 200 33721.03 32.23 17095.44 37806.92 2015-07-19 20:05:06.000 200 33721.03 32.22 17095.42 88888.00 2015-07-19 20:05:07.000 200 33721.05 32.20 17095.39 88888.00 2015-07-19 20:05:08.000 200 33721.05 32.19 17095.42 88888.00 2015-07-19 20:05:09.000 200 33721.06 32.17 17095.40 88888.00 2015-07-19 20:05:10.000 200 33721.06 32.17 17095.41 37806.83 2015-07-19 20:05:11.000 200 33721.09 32.17 17095.44 88888.00 2015-07-19 20:05:12.000 200 33721.10 32.20 17095.43 88888.00 2015-07-19 20:05:13.000 200 33721.05 32.15 17095.44 88888.00 2015-07-19 20:05:14.000 200 33721.03 32.20 17095.45 88888.00 2015-07-19 20:05:15.000 200 33721.07 32.17 17095.44 37806.92 2015-07-19 20:05:16.000 200 33721.07 32.14 17095.45 88888.00 2015-07-19 20:05:17.000 200 33721.09 32.15 17095.47 88888.00 2015-07-19 20:05:18.000 200 33721.10 32.17 17095.48 88888.00 2015-07-19 20:05:19.000 200 33721.08 32.16 17095.46 88888.00 2015-07-19 20:05:20.000 200 33721.09 32.18 17095.48 37806.90 2015-07-19 20:05:21.000 200 33721.11 32.19 17095.52 88888.00 2015-07-19 20:05:22.000 200 33721.08 32.17 17095.50 88888.00 2015-07-19 20:05:23.000 200 33721.08 32.19 17095.49 88888.00 2015-07-19 20:05:24.000 200 33721.10 32.15 17095.47 88888.00 2015-07-19 20:05:25.000 200 33721.13 32.19 17095.48 37806.76 2015-07-19 20:05:26.000 200 33721.11 32.19 17095.50 88888.00 2015-07-19 20:05:27.000 200 33721.10 32.13 17095.53 88888.00 2015-07-19 20:05:28.000 200 33721.04 32.16 17095.54 88888.00 2015-07-19 20:05:29.000 200 33721.03 32.19 17095.52 88888.00 2015-07-19 20:05:30.000 200 33721.07 32.23 17095.48 37806.90 2015-07-19 20:05:31.000 200 33721.07 32.24 17095.47 88888.00 2015-07-19 20:05:32.000 200 33721.04 32.19 17095.45 88888.00 2015-07-19 20:05:33.000 200 33721.05 32.20 17095.46 88888.00 2015-07-19 20:05:34.000 200 33721.06 32.18 17095.48 88888.00 2015-07-19 20:05:35.000 200 33721.00 32.16 17095.48 37806.94 2015-07-19 20:05:36.000 200 33721.00 32.16 17095.45 88888.00 2015-07-19 20:05:37.000 200 33721.04 32.16 17095.44 88888.00 2015-07-19 20:05:38.000 200 33721.05 32.19 17095.48 88888.00 2015-07-19 20:05:39.000 200 33721.00 32.17 17095.50 88888.00 2015-07-19 20:05:40.000 200 33721.01 32.18 17095.50 37806.85 2015-07-19 20:05:41.000 200 33721.04 32.19 17095.50 88888.00 2015-07-19 20:05:42.000 200 33721.03 32.15 17095.50 88888.00 2015-07-19 20:05:43.000 200 33721.02 32.13 17095.52 88888.00 2015-07-19 20:05:44.000 200 33721.03 32.17 17095.52 88888.00 2015-07-19 20:05:45.000 200 33721.04 32.17 17095.53 37806.89 2015-07-19 20:05:46.000 200 33721.10 32.23 17095.48 88888.00 2015-07-19 20:05:47.000 200 33721.08 32.24 17095.47 88888.00 2015-07-19 20:05:48.000 200 33721.09 32.25 17095.49 88888.00 2015-07-19 20:05:49.000 200 33721.10 32.22 17095.52 88888.00 2015-07-19 20:05:50.000 200 33721.08 32.23 17095.52 37806.73 2015-07-19 20:05:51.000 200 33721.09 32.22 17095.52 88888.00 2015-07-19 20:05:52.000 200 33721.11 32.21 17095.54 88888.00 2015-07-19 20:05:53.000 200 33721.12 32.25 17095.51 88888.00 2015-07-19 20:05:54.000 200 33721.07 32.21 17095.48 88888.00 2015-07-19 20:05:55.000 200 33721.07 32.22 17095.46 37806.85 2015-07-19 20:05:56.000 200 33721.10 32.24 17095.48 88888.00 2015-07-19 20:05:57.000 200 33721.07 32.24 17095.48 88888.00 2015-07-19 20:05:58.000 200 33721.07 32.22 17095.46 88888.00 2015-07-19 20:05:59.000 200 33721.09 32.26 17095.44 88888.00 2015-07-19 20:06:00.000 200 33721.09 32.27 17095.46 37806.89 2015-07-19 20:06:01.000 200 33721.11 32.27 17095.50 88888.00 2015-07-19 20:06:02.000 200 33721.13 32.30 17095.50 88888.00 2015-07-19 20:06:03.000 200 33721.09 32.27 17095.52 88888.00 2015-07-19 20:06:04.000 200 33721.12 32.25 17095.55 88888.00 2015-07-19 20:06:05.000 200 33721.11 32.25 17095.59 37806.83 2015-07-19 20:06:06.000 200 33721.10 32.31 17095.59 88888.00 2015-07-19 20:06:07.000 200 33721.11 32.29 17095.59 88888.00 2015-07-19 20:06:08.000 200 33721.14 32.31 17095.55 88888.00 2015-07-19 20:06:09.000 200 33721.12 32.31 17095.54 88888.00 2015-07-19 20:06:10.000 200 33721.14 32.33 17095.53 37806.90 2015-07-19 20:06:11.000 200 33721.11 32.31 17095.53 88888.00 2015-07-19 20:06:12.000 200 33721.12 32.31 17095.53 88888.00 2015-07-19 20:06:13.000 200 33721.09 32.32 17095.49 88888.00 2015-07-19 20:06:14.000 200 33721.12 32.36 17095.47 88888.00 2015-07-19 20:06:15.000 200 33721.10 32.40 17095.45 37806.93 2015-07-19 20:06:16.000 200 33721.12 32.37 17095.50 88888.00 2015-07-19 20:06:17.000 200 33721.10 32.38 17095.51 88888.00 2015-07-19 20:06:18.000 200 33721.07 32.34 17095.49 88888.00 2015-07-19 20:06:19.000 200 33721.04 32.32 17095.47 88888.00 2015-07-19 20:06:20.000 200 33721.08 32.35 17095.47 37806.93 2015-07-19 20:06:21.000 200 33721.09 32.38 17095.50 88888.00 2015-07-19 20:06:22.000 200 33721.09 32.36 17095.47 88888.00 2015-07-19 20:06:23.000 200 33721.11 32.34 17095.50 88888.00 2015-07-19 20:06:24.000 200 33721.12 32.35 17095.51 88888.00 2015-07-19 20:06:25.000 200 33721.11 32.35 17095.50 37806.90 2015-07-19 20:06:26.000 200 33721.11 32.36 17095.49 88888.00 2015-07-19 20:06:27.000 200 33721.11 32.37 17095.49 88888.00 2015-07-19 20:06:28.000 200 33721.08 32.37 17095.50 88888.00 2015-07-19 20:06:29.000 200 33721.10 32.36 17095.51 88888.00 2015-07-19 20:06:30.000 200 33721.11 32.33 17095.50 37806.84 2015-07-19 20:06:31.000 200 33721.12 32.33 17095.45 88888.00 2015-07-19 20:06:32.000 200 33721.12 32.36 17095.42 88888.00 2015-07-19 20:06:33.000 200 33721.15 32.38 17095.50 88888.00 2015-07-19 20:06:34.000 200 33721.18 32.38 17095.53 88888.00 2015-07-19 20:06:35.000 200 33721.15 32.36 17095.52 37806.91 2015-07-19 20:06:36.000 200 33721.16 32.35 17095.52 88888.00 2015-07-19 20:06:37.000 200 33721.17 32.34 17095.54 88888.00 2015-07-19 20:06:38.000 200 33721.16 32.35 17095.53 88888.00 2015-07-19 20:06:39.000 200 33721.18 32.36 17095.53 88888.00 2015-07-19 20:06:40.000 200 33721.17 32.33 17095.50 37806.89 2015-07-19 20:06:41.000 200 33721.16 32.36 17095.51 88888.00 2015-07-19 20:06:42.000 200 33721.19 32.37 17095.53 88888.00 2015-07-19 20:06:43.000 200 33721.16 32.37 17095.50 88888.00 2015-07-19 20:06:44.000 200 33721.18 32.37 17095.52 88888.00 2015-07-19 20:06:45.000 200 33721.19 32.39 17095.53 37806.98 2015-07-19 20:06:46.000 200 33721.15 32.39 17095.55 88888.00 2015-07-19 20:06:47.000 200 33721.16 32.41 17095.56 88888.00 2015-07-19 20:06:48.000 200 33721.17 32.38 17095.56 88888.00 2015-07-19 20:06:49.000 200 33721.16 32.43 17095.56 88888.00 2015-07-19 20:06:50.000 200 33721.15 32.37 17095.61 37806.84 2015-07-19 20:06:51.000 200 33721.16 32.34 17095.57 88888.00 2015-07-19 20:06:52.000 200 33721.21 32.39 17095.56 88888.00 2015-07-19 20:06:53.000 200 33721.22 32.39 17095.56 88888.00 2015-07-19 20:06:54.000 200 33721.22 32.42 17095.56 88888.00 2015-07-19 20:06:55.000 200 33721.23 32.42 17095.57 37806.94 2015-07-19 20:06:56.000 200 33721.20 32.41 17095.52 88888.00 2015-07-19 20:06:57.000 200 33721.23 32.43 17095.55 88888.00 2015-07-19 20:06:58.000 200 33721.21 32.44 17095.54 88888.00 2015-07-19 20:06:59.000 200 33721.16 32.41 17095.55 88888.00 2015-07-19 20:07:00.000 200 33721.14 32.39 17095.51 37806.91 2015-07-19 20:07:01.000 200 33721.15 32.43 17095.50 88888.00 2015-07-19 20:07:02.000 200 33721.19 32.41 17095.55 88888.00 2015-07-19 20:07:03.000 200 33721.18 32.38 17095.55 88888.00 2015-07-19 20:07:04.000 200 33721.18 32.36 17095.54 88888.00 2015-07-19 20:07:05.000 200 33721.16 32.36 17095.55 37806.87 2015-07-19 20:07:06.000 200 33721.17 32.36 17095.59 88888.00 2015-07-19 20:07:07.000 200 33721.16 32.35 17095.57 88888.00 2015-07-19 20:07:08.000 200 33721.14 32.37 17095.54 88888.00 2015-07-19 20:07:09.000 200 33721.10 32.39 17095.55 88888.00 2015-07-19 20:07:10.000 200 33721.14 32.36 17095.52 37806.91 2015-07-19 20:07:11.000 200 33721.14 32.35 17095.51 88888.00 2015-07-19 20:07:12.000 200 33721.16 32.37 17095.53 88888.00 2015-07-19 20:07:13.000 200 33721.16 32.42 17095.54 88888.00 2015-07-19 20:07:14.000 200 33721.17 32.43 17095.55 88888.00 2015-07-19 20:07:15.000 200 33721.16 32.38 17095.56 37806.93 2015-07-19 20:07:16.000 200 33721.16 32.41 17095.54 88888.00 2015-07-19 20:07:17.000 200 33721.16 32.35 17095.54 88888.00 2015-07-19 20:07:18.000 200 33721.16 32.39 17095.60 88888.00 2015-07-19 20:07:19.000 200 33721.12 32.44 17095.55 88888.00 2015-07-19 20:07:20.000 200 33721.12 32.46 17095.50 37806.95 2015-07-19 20:07:21.000 200 33721.12 32.43 17095.52 88888.00 2015-07-19 20:07:22.000 200 33721.15 32.41 17095.53 88888.00 2015-07-19 20:07:23.000 200 33721.12 32.42 17095.52 88888.00 2015-07-19 20:07:24.000 200 33721.14 32.44 17095.51 88888.00 2015-07-19 20:07:25.000 200 33721.16 32.45 17095.55 37807.02 2015-07-19 20:07:26.000 200 33721.16 32.46 17095.57 88888.00 2015-07-19 20:07:27.000 200 33721.16 32.46 17095.53 88888.00 2015-07-19 20:07:28.000 200 33721.20 32.46 17095.52 88888.00 2015-07-19 20:07:29.000 200 33721.18 32.43 17095.52 88888.00 2015-07-19 20:07:30.000 200 33721.14 32.43 17095.54 37806.92 2015-07-19 20:07:31.000 200 33721.19 32.43 17095.54 88888.00 2015-07-19 20:07:32.000 200 33721.20 32.43 17095.57 88888.00 2015-07-19 20:07:33.000 200 33721.21 32.40 17095.58 88888.00 2015-07-19 20:07:34.000 200 33721.22 32.42 17095.60 88888.00 2015-07-19 20:07:35.000 200 33721.19 32.44 17095.58 37806.96 2015-07-19 20:07:36.000 200 33721.18 32.45 17095.52 88888.00 2015-07-19 20:07:37.000 200 33721.18 32.42 17095.57 88888.00 2015-07-19 20:07:38.000 200 33721.15 32.40 17095.59 88888.00 2015-07-19 20:07:39.000 200 33721.14 32.37 17095.59 88888.00 2015-07-19 20:07:40.000 200 33721.17 32.38 17095.59 37806.94 2015-07-19 20:07:41.000 200 33721.20 32.43 17095.62 88888.00 2015-07-19 20:07:42.000 200 33721.20 32.43 17095.60 88888.00 2015-07-19 20:07:43.000 200 33721.15 32.43 17095.57 88888.00 2015-07-19 20:07:44.000 200 33721.14 32.40 17095.57 88888.00 2015-07-19 20:07:45.000 200 33721.15 32.40 17095.58 37807.00 2015-07-19 20:07:46.000 200 33721.14 32.45 17095.54 88888.00 2015-07-19 20:07:47.000 200 33721.16 32.48 17095.53 88888.00 2015-07-19 20:07:48.000 200 33721.16 32.50 17095.58 88888.00 2015-07-19 20:07:49.000 200 33721.14 32.51 17095.55 88888.00 2015-07-19 20:07:50.000 200 33721.17 32.51 17095.54 37806.90 2015-07-19 20:07:51.000 200 33721.18 32.52 17095.56 88888.00 2015-07-19 20:07:52.000 200 33721.18 32.51 17095.57 88888.00 2015-07-19 20:07:53.000 200 33721.18 32.52 17095.57 88888.00 2015-07-19 20:07:54.000 200 33721.19 32.46 17095.55 88888.00 2015-07-19 20:07:55.000 200 33721.20 32.46 17095.53 37806.91 2015-07-19 20:07:56.000 200 33721.16 32.48 17095.51 88888.00 2015-07-19 20:07:57.000 200 33721.12 32.45 17095.50 88888.00 2015-07-19 20:07:58.000 200 33721.16 32.43 17095.51 88888.00 2015-07-19 20:07:59.000 200 33721.19 32.44 17095.54 88888.00 2015-07-19 20:08:00.000 200 33721.19 32.46 17095.51 37807.01 2015-07-19 20:08:01.000 200 33721.21 32.47 17095.48 88888.00 2015-07-19 20:08:02.000 200 33721.18 32.48 17095.51 88888.00 2015-07-19 20:08:03.000 200 33721.15 32.50 17095.53 88888.00 2015-07-19 20:08:04.000 200 33721.16 32.51 17095.52 88888.00 2015-07-19 20:08:05.000 200 33721.14 32.48 17095.51 37806.91 2015-07-19 20:08:06.000 200 33721.14 32.49 17095.57 88888.00 2015-07-19 20:08:07.000 200 33721.15 32.52 17095.56 88888.00 2015-07-19 20:08:08.000 200 33721.10 32.50 17095.59 88888.00 2015-07-19 20:08:09.000 200 33721.10 32.52 17095.58 88888.00 2015-07-19 20:08:10.000 200 33721.08 32.53 17095.60 37806.96 2015-07-19 20:08:11.000 200 33721.06 32.52 17095.58 88888.00 2015-07-19 20:08:12.000 200 33721.07 32.53 17095.61 88888.00 2015-07-19 20:08:13.000 200 33721.05 32.54 17095.58 88888.00 2015-07-19 20:08:14.000 200 33721.06 32.50 17095.54 88888.00 2015-07-19 20:08:15.000 200 33721.03 32.49 17095.57 37806.97 2015-07-19 20:08:16.000 200 33721.04 32.50 17095.59 88888.00 2015-07-19 20:08:17.000 200 33721.05 32.49 17095.55 88888.00 2015-07-19 20:08:18.000 200 33721.07 32.48 17095.56 88888.00 2015-07-19 20:08:19.000 200 33721.10 32.43 17095.55 88888.00 2015-07-19 20:08:20.000 200 33721.09 32.45 17095.51 37807.02 2015-07-19 20:08:21.000 200 33721.13 32.46 17095.49 88888.00 2015-07-19 20:08:22.000 200 33721.14 32.51 17095.52 88888.00 2015-07-19 20:08:23.000 200 33721.15 32.54 17095.56 88888.00 2015-07-19 20:08:24.000 200 33721.17 32.57 17095.55 88888.00 2015-07-19 20:08:25.000 200 33721.16 32.60 17095.56 37807.01 2015-07-19 20:08:26.000 200 33721.14 32.56 17095.55 88888.00 2015-07-19 20:08:27.000 200 33721.09 32.53 17095.55 88888.00 2015-07-19 20:08:28.000 200 33721.08 32.55 17095.56 88888.00 2015-07-19 20:08:29.000 200 33721.12 32.56 17095.54 88888.00 2015-07-19 20:08:30.000 200 33721.15 32.56 17095.53 37807.01 2015-07-19 20:08:31.000 200 33721.15 32.56 17095.52 88888.00 2015-07-19 20:08:32.000 200 33721.13 32.54 17095.53 88888.00 2015-07-19 20:08:33.000 200 33721.10 32.51 17095.55 88888.00 2015-07-19 20:08:34.000 200 33721.08 32.51 17095.56 88888.00 2015-07-19 20:08:35.000 200 33721.06 32.51 17095.57 37806.99 2015-07-19 20:08:36.000 200 33721.10 32.53 17095.57 88888.00 2015-07-19 20:08:37.000 200 33721.13 32.52 17095.60 88888.00 2015-07-19 20:08:38.000 200 33721.07 32.53 17095.61 88888.00 2015-07-19 20:08:39.000 200 33721.09 32.57 17095.59 88888.00 2015-07-19 20:08:40.000 200 33721.10 32.55 17095.54 37807.03 2015-07-19 20:08:41.000 200 33721.06 32.53 17095.57 88888.00 2015-07-19 20:08:42.000 200 33721.08 32.53 17095.55 88888.00 2015-07-19 20:08:43.000 200 33721.09 32.49 17095.54 88888.00 2015-07-19 20:08:44.000 200 33721.07 32.44 17095.56 88888.00 2015-07-19 20:08:45.000 200 33721.10 32.45 17095.55 37806.97 2015-07-19 20:08:46.000 200 33721.13 32.50 17095.57 88888.00 2015-07-19 20:08:47.000 200 33721.10 32.50 17095.58 88888.00 2015-07-19 20:08:48.000 200 33721.11 32.50 17095.59 88888.00 2015-07-19 20:08:49.000 200 33721.13 32.57 17095.59 88888.00 2015-07-19 20:08:50.000 200 33721.16 32.58 17095.59 37806.92 2015-07-19 20:08:51.000 200 33721.17 32.56 17095.60 88888.00 2015-07-19 20:08:52.000 200 33721.17 32.57 17095.63 88888.00 2015-07-19 20:08:53.000 200 33721.14 32.55 17095.64 88888.00 2015-07-19 20:08:54.000 200 33721.13 32.56 17095.64 88888.00 2015-07-19 20:08:55.000 200 33721.09 32.62 17095.58 37806.97 2015-07-19 20:08:56.000 200 33721.08 32.60 17095.57 88888.00 2015-07-19 20:08:57.000 200 33721.16 32.60 17095.59 88888.00 2015-07-19 20:08:58.000 200 33721.18 32.61 17095.59 88888.00 2015-07-19 20:08:59.000 200 33721.17 32.60 17095.59 88888.00 2015-07-19 20:09:00.000 200 33721.14 32.60 17095.54 37806.99 2015-07-19 20:09:01.000 200 33721.09 32.56 17095.55 88888.00 2015-07-19 20:09:02.000 200 33721.10 32.60 17095.55 88888.00 2015-07-19 20:09:03.000 200 33721.09 32.57 17095.56 88888.00 2015-07-19 20:09:04.000 200 33721.13 32.57 17095.56 88888.00 2015-07-19 20:09:05.000 200 33721.13 32.61 17095.56 37807.02 2015-07-19 20:09:06.000 200 33721.10 32.57 17095.58 88888.00 2015-07-19 20:09:07.000 200 33721.06 32.55 17095.59 88888.00 2015-07-19 20:09:08.000 200 33721.08 32.56 17095.59 88888.00 2015-07-19 20:09:09.000 200 33721.05 32.55 17095.60 88888.00 2015-07-19 20:09:10.000 200 33721.05 32.52 17095.59 37806.90 2015-07-19 20:09:11.000 200 33721.06 32.50 17095.57 88888.00 2015-07-19 20:09:12.000 200 33721.07 32.52 17095.58 88888.00 2015-07-19 20:09:13.000 200 33721.07 32.53 17095.57 88888.00 2015-07-19 20:09:14.000 200 33721.08 32.47 17095.60 88888.00 2015-07-19 20:09:15.000 200 33721.01 32.48 17095.58 37806.96 2015-07-19 20:09:16.000 200 33721.04 32.49 17095.59 88888.00 2015-07-19 20:09:17.000 200 33721.03 32.49 17095.60 88888.00 2015-07-19 20:09:18.000 200 33721.03 32.47 17095.59 88888.00 2015-07-19 20:09:19.000 200 33721.03 32.44 17095.56 88888.00 2015-07-19 20:09:20.000 200 33721.05 32.49 17095.56 37807.02 2015-07-19 20:09:21.000 200 33721.06 32.45 17095.58 88888.00 2015-07-19 20:09:22.000 200 33721.03 32.47 17095.59 88888.00 2015-07-19 20:09:23.000 200 33721.07 32.46 17095.61 88888.00 2015-07-19 20:09:24.000 200 33721.09 32.47 17095.64 88888.00 2015-07-19 20:09:25.000 200 33721.06 32.47 17095.64 37806.98 2015-07-19 20:09:26.000 200 33721.05 32.46 17095.60 88888.00 2015-07-19 20:09:27.000 200 33721.04 32.47 17095.59 88888.00 2015-07-19 20:09:28.000 200 33721.04 32.48 17095.61 88888.00 2015-07-19 20:09:29.000 200 33721.05 32.52 17095.58 88888.00 2015-07-19 20:09:30.000 200 33721.05 32.55 17095.57 37806.89 2015-07-19 20:09:31.000 200 33721.10 32.58 17095.58 88888.00 2015-07-19 20:09:32.000 200 33721.10 32.57 17095.59 88888.00 2015-07-19 20:09:33.000 200 33721.09 32.55 17095.59 88888.00 2015-07-19 20:09:34.000 200 33721.11 32.56 17095.56 88888.00 2015-07-19 20:09:35.000 200 33721.13 32.54 17095.59 37807.01 2015-07-19 20:09:36.000 200 33721.09 32.57 17095.61 88888.00 2015-07-19 20:09:37.000 200 33721.08 32.58 17095.59 88888.00 2015-07-19 20:09:38.000 200 33721.09 32.59 17095.56 88888.00 2015-07-19 20:09:39.000 200 33721.10 32.57 17095.61 88888.00 2015-07-19 20:09:40.000 200 33721.13 32.58 17095.61 37807.02 2015-07-19 20:09:41.000 200 33721.12 32.59 17095.60 88888.00 2015-07-19 20:09:42.000 200 33721.14 32.60 17095.63 88888.00 2015-07-19 20:09:43.000 200 33721.10 32.59 17095.63 88888.00 2015-07-19 20:09:44.000 200 33721.09 32.59 17095.62 88888.00 2015-07-19 20:09:45.000 200 33721.13 32.60 17095.61 37807.06 2015-07-19 20:09:46.000 200 33721.12 32.58 17095.60 88888.00 2015-07-19 20:09:47.000 200 33721.15 32.61 17095.60 88888.00 2015-07-19 20:09:48.000 200 33721.18 32.64 17095.62 88888.00 2015-07-19 20:09:49.000 200 33721.13 32.63 17095.63 88888.00 2015-07-19 20:09:50.000 200 33721.11 32.58 17095.60 37806.92 2015-07-19 20:09:51.000 200 33721.14 32.60 17095.61 88888.00 2015-07-19 20:09:52.000 200 33721.15 32.58 17095.59 88888.00 2015-07-19 20:09:53.000 200 33721.15 32.58 17095.60 88888.00 2015-07-19 20:09:54.000 200 33721.14 32.58 17095.61 88888.00 2015-07-19 20:09:55.000 200 33721.15 32.57 17095.59 37806.99 2015-07-19 20:09:56.000 200 33721.11 32.55 17095.53 88888.00 2015-07-19 20:09:57.000 200 33721.08 32.55 17095.54 88888.00 2015-07-19 20:09:58.000 200 33721.18 32.57 17095.59 88888.00 2015-07-19 20:09:59.000 200 33721.16 32.58 17095.57 88888.00 2015-07-19 20:10:00.000 200 33721.15 32.56 17095.55 37807.03 2015-07-19 20:10:01.000 200 33721.12 32.55 17095.54 88888.00 2015-07-19 20:10:02.000 200 33721.12 32.55 17095.55 88888.00 2015-07-19 20:10:03.000 200 33721.13 32.56 17095.57 88888.00 2015-07-19 20:10:04.000 200 33721.13 32.56 17095.56 88888.00 2015-07-19 20:10:05.000 200 33721.14 32.58 17095.51 37807.03 2015-07-19 20:10:06.000 200 33721.18 32.59 17095.51 88888.00 2015-07-19 20:10:07.000 200 33721.17 32.58 17095.55 88888.00 2015-07-19 20:10:08.000 200 33721.14 32.58 17095.54 88888.00 2015-07-19 20:10:09.000 200 33721.15 32.56 17095.53 88888.00 2015-07-19 20:10:10.000 200 33721.14 32.49 17095.54 37806.98 2015-07-19 20:10:11.000 200 33721.09 32.46 17095.53 88888.00 2015-07-19 20:10:12.000 200 33721.13 32.49 17095.54 88888.00 2015-07-19 20:10:13.000 200 33721.18 32.52 17095.56 88888.00 2015-07-19 20:10:14.000 200 33721.20 32.55 17095.57 88888.00 2015-07-19 20:10:15.000 200 33721.20 32.54 17095.58 37807.03 2015-07-19 20:10:16.000 200 33721.17 32.52 17095.61 88888.00 2015-07-19 20:10:17.000 200 33721.15 32.55 17095.62 88888.00 2015-07-19 20:10:18.000 200 33721.15 32.59 17095.62 88888.00 2015-07-19 20:10:19.000 200 33721.17 32.62 17095.63 88888.00 2015-07-19 20:10:20.000 200 33721.14 32.64 17095.60 37807.00 2015-07-19 20:10:21.000 200 33721.18 32.63 17095.59 88888.00 2015-07-19 20:10:22.000 200 33721.20 32.65 17095.59 88888.00 2015-07-19 20:10:23.000 200 33721.19 32.67 17095.64 88888.00 2015-07-19 20:10:24.000 200 33721.21 32.68 17095.59 88888.00 2015-07-19 20:10:25.000 200 33721.18 32.65 17095.61 37807.03 2015-07-19 20:10:26.000 200 33721.15 32.64 17095.60 88888.00 2015-07-19 20:10:27.000 200 33721.15 32.63 17095.61 88888.00 2015-07-19 20:10:28.000 200 33721.13 32.63 17095.59 88888.00 2015-07-19 20:10:29.000 200 33721.11 32.61 17095.61 88888.00 2015-07-19 20:10:30.000 200 33721.11 32.64 17095.56 37807.00 2015-07-19 20:10:31.000 200 33721.08 32.62 17095.54 88888.00 2015-07-19 20:10:32.000 200 33721.12 32.61 17095.55 88888.00 2015-07-19 20:10:33.000 200 33721.16 32.66 17095.57 88888.00 2015-07-19 20:10:34.000 200 33721.15 32.65 17095.56 88888.00 2015-07-19 20:10:35.000 200 33721.16 32.66 17095.55 37807.06 2015-07-19 20:10:36.000 200 33721.17 32.64 17095.56 88888.00 2015-07-19 20:10:37.000 200 33721.15 32.62 17095.56 88888.00 2015-07-19 20:10:38.000 200 33721.20 32.67 17095.56 88888.00 2015-07-19 20:10:39.000 200 33721.18 32.65 17095.57 88888.00 2015-07-19 20:10:40.000 200 33721.18 32.65 17095.58 37807.08 2015-07-19 20:10:41.000 200 33721.20 32.66 17095.59 88888.00 2015-07-19 20:10:42.000 200 33721.23 32.67 17095.61 88888.00 2015-07-19 20:10:43.000 200 33721.27 32.67 17095.57 88888.00 2015-07-19 20:10:44.000 200 33721.21 32.62 17095.56 88888.00 2015-07-19 20:10:45.000 200 33721.17 32.60 17095.55 37807.03 2015-07-19 20:10:46.000 200 33721.14 32.54 17095.53 88888.00 2015-07-19 20:10:47.000 200 33721.15 32.57 17095.50 88888.00 2015-07-19 20:10:48.000 200 33721.19 32.60 17095.48 88888.00 2015-07-19 20:10:49.000 200 33721.16 32.62 17095.49 88888.00 2015-07-19 20:10:50.000 200 33721.17 32.60 17095.48 37807.13 2015-07-19 20:10:51.000 200 33721.19 32.59 17095.50 88888.00 2015-07-19 20:10:52.000 200 33721.21 32.58 17095.46 88888.00 2015-07-19 20:10:53.000 200 33721.21 32.54 17095.47 88888.00 2015-07-19 20:10:54.000 200 33721.22 32.54 17095.47 88888.00 2015-07-19 20:10:55.000 200 33721.18 32.51 17095.50 37807.02 2015-07-19 20:10:56.000 200 33721.22 32.55 17095.50 88888.00 2015-07-19 20:10:57.000 200 33721.22 32.58 17095.48 88888.00 2015-07-19 20:10:58.000 200 33721.19 32.61 17095.48 88888.00 2015-07-19 20:10:59.000 200 33721.20 32.62 17095.53 88888.00 2015-07-19 20:11:00.000 200 33721.22 32.61 17095.53 37807.05 2015-07-19 20:11:01.000 200 33721.24 32.60 17095.53 88888.00 2015-07-19 20:11:02.000 200 33721.25 32.60 17095.52 88888.00 2015-07-19 20:11:03.000 200 33721.23 32.61 17095.49 88888.00 2015-07-19 20:11:04.000 200 33721.22 32.60 17095.52 88888.00 2015-07-19 20:11:05.000 200 33721.24 32.59 17095.53 37807.05 2015-07-19 20:11:06.000 200 33721.22 32.62 17095.56 88888.00 2015-07-19 20:11:07.000 200 33721.20 32.62 17095.55 88888.00 2015-07-19 20:11:08.000 200 33721.21 32.58 17095.52 88888.00 2015-07-19 20:11:09.000 200 33721.21 32.59 17095.48 88888.00 2015-07-19 20:11:10.000 200 33721.20 32.59 17095.45 37807.00 2015-07-19 20:11:11.000 200 33721.19 32.60 17095.47 88888.00 2015-07-19 20:11:12.000 200 33721.16 32.59 17095.46 88888.00 2015-07-19 20:11:13.000 200 33721.18 32.59 17095.49 88888.00 2015-07-19 20:11:14.000 200 33721.17 32.60 17095.51 88888.00 2015-07-19 20:11:15.000 200 33721.18 32.62 17095.56 37807.08 2015-07-19 20:11:16.000 200 33721.20 32.62 17095.56 88888.00 2015-07-19 20:11:17.000 200 33721.15 32.58 17095.50 88888.00 2015-07-19 20:11:18.000 200 33721.12 32.59 17095.52 88888.00 2015-07-19 20:11:19.000 200 33721.16 32.59 17095.56 88888.00 2015-07-19 20:11:20.000 200 33721.19 32.59 17095.57 37807.06 2015-07-19 20:11:21.000 200 33721.20 32.61 17095.59 88888.00 2015-07-19 20:11:22.000 200 33721.19 32.61 17095.56 88888.00 2015-07-19 20:11:23.000 200 33721.14 32.58 17095.53 88888.00 2015-07-19 20:11:24.000 200 33721.15 32.65 17095.53 88888.00 2015-07-19 20:11:25.000 200 33721.17 32.66 17095.54 37807.10 2015-07-19 20:11:26.000 200 33721.17 32.61 17095.51 88888.00 2015-07-19 20:11:27.000 200 33721.14 32.61 17095.50 88888.00 2015-07-19 20:11:28.000 200 33721.14 32.63 17095.52 88888.00 2015-07-19 20:11:29.000 200 33721.11 32.61 17095.55 88888.00 2015-07-19 20:11:30.000 200 33721.12 32.59 17095.58 37807.10 2015-07-19 20:11:31.000 200 33721.13 32.56 17095.58 88888.00 2015-07-19 20:11:32.000 200 33721.12 32.55 17095.57 88888.00 2015-07-19 20:11:33.000 200 33721.09 32.52 17095.50 88888.00 2015-07-19 20:11:34.000 200 33721.13 32.54 17095.51 88888.00 2015-07-19 20:11:35.000 200 33721.16 32.60 17095.54 37807.00 2015-07-19 20:11:36.000 200 33721.13 32.61 17095.55 88888.00 2015-07-19 20:11:37.000 200 33721.10 32.61 17095.53 88888.00 2015-07-19 20:11:38.000 200 33721.09 32.58 17095.51 88888.00 2015-07-19 20:11:39.000 200 33721.12 32.62 17095.55 88888.00 2015-07-19 20:11:40.000 200 33721.13 32.61 17095.56 37807.01 2015-07-19 20:11:41.000 200 33721.17 32.60 17095.54 88888.00 2015-07-19 20:11:42.000 200 33721.19 32.63 17095.53 88888.00 2015-07-19 20:11:43.000 200 33721.19 32.61 17095.52 88888.00 2015-07-19 20:11:44.000 200 33721.18 32.57 17095.50 88888.00 2015-07-19 20:11:45.000 200 33721.16 32.58 17095.49 37807.10 2015-07-19 20:11:46.000 200 33721.18 32.59 17095.52 88888.00 2015-07-19 20:11:47.000 200 33721.22 32.59 17095.52 88888.00 2015-07-19 20:11:48.000 200 33721.14 32.58 17095.49 88888.00 2015-07-19 20:11:49.000 200 33721.10 32.57 17095.48 88888.00 2015-07-19 20:11:50.000 200 33721.15 32.55 17095.48 37806.97 2015-07-19 20:11:51.000 200 33721.19 32.57 17095.51 88888.00 2015-07-19 20:11:52.000 200 33721.17 32.58 17095.46 88888.00 2015-07-19 20:11:53.000 200 33721.16 32.56 17095.47 88888.00 2015-07-19 20:11:54.000 200 33721.17 32.57 17095.51 88888.00 2015-07-19 20:11:55.000 200 33721.15 32.52 17095.53 37807.05 2015-07-19 20:11:56.000 200 33721.11 32.48 17095.52 88888.00 2015-07-19 20:11:57.000 200 33721.14 32.52 17095.50 88888.00 2015-07-19 20:11:58.000 200 33721.17 32.58 17095.45 88888.00 2015-07-19 20:11:59.000 200 33721.16 32.56 17095.47 88888.00 2015-07-19 20:12:00.000 200 33721.14 32.56 17095.48 37807.12 2015-07-19 20:12:01.000 200 33721.17 32.54 17095.47 88888.00 2015-07-19 20:12:02.000 200 33721.18 32.53 17095.51 88888.00 2015-07-19 20:12:03.000 200 33721.17 32.55 17095.52 88888.00 2015-07-19 20:12:04.000 200 33721.22 32.55 17095.54 88888.00 2015-07-19 20:12:05.000 200 33721.19 32.54 17095.52 37807.09 2015-07-19 20:12:06.000 200 33721.17 32.56 17095.53 88888.00 2015-07-19 20:12:07.000 200 33721.17 32.58 17095.53 88888.00 2015-07-19 20:12:08.000 200 33721.19 32.59 17095.57 88888.00 2015-07-19 20:12:09.000 200 33721.21 32.58 17095.54 88888.00 2015-07-19 20:12:10.000 200 33721.21 32.61 17095.52 37807.10 2015-07-19 20:12:11.000 200 33721.17 32.56 17095.53 88888.00 2015-07-19 20:12:12.000 200 33721.16 32.57 17095.50 88888.00 2015-07-19 20:12:13.000 200 33721.16 32.56 17095.50 88888.00 2015-07-19 20:12:14.000 200 33721.14 32.56 17095.56 88888.00 2015-07-19 20:12:15.000 200 33721.14 32.59 17095.59 37807.00 2015-07-19 20:12:16.000 200 33721.17 32.55 17095.55 88888.00 2015-07-19 20:12:17.000 200 33721.16 32.56 17095.56 88888.00 2015-07-19 20:12:18.000 200 33721.19 32.53 17095.57 88888.00 2015-07-19 20:12:19.000 200 33721.17 32.53 17095.57 88888.00 2015-07-19 20:12:20.000 200 33721.15 32.52 17095.55 37807.09 2015-07-19 20:12:21.000 200 33721.17 32.53 17095.56 88888.00 2015-07-19 20:12:22.000 200 33721.20 32.56 17095.58 88888.00 2015-07-19 20:12:23.000 200 33721.23 32.56 17095.58 88888.00 2015-07-19 20:12:24.000 200 33721.24 32.54 17095.60 88888.00 2015-07-19 20:12:25.000 200 33721.23 32.54 17095.60 37807.07 2015-07-19 20:12:26.000 200 33721.21 32.53 17095.57 88888.00 2015-07-19 20:12:27.000 200 33721.22 32.55 17095.58 88888.00 2015-07-19 20:12:28.000 200 33721.20 32.58 17095.59 88888.00 2015-07-19 20:12:29.000 200 33721.18 32.61 17095.59 88888.00 2015-07-19 20:12:30.000 200 33721.19 32.59 17095.57 37807.04 2015-07-19 20:12:31.000 200 33721.18 32.56 17095.60 88888.00 2015-07-19 20:12:32.000 200 33721.17 32.54 17095.60 88888.00 2015-07-19 20:12:33.000 200 33721.20 32.54 17095.60 88888.00 2015-07-19 20:12:34.000 200 33721.22 32.57 17095.61 88888.00 2015-07-19 20:12:35.000 200 33721.20 32.57 17095.61 37807.11 2015-07-19 20:12:36.000 200 33721.20 32.57 17095.56 88888.00 2015-07-19 20:12:37.000 200 33721.19 32.57 17095.55 88888.00 2015-07-19 20:12:38.000 200 33721.19 32.56 17095.53 88888.00 2015-07-19 20:12:39.000 200 33721.16 32.63 17095.59 88888.00 2015-07-19 20:12:40.000 200 33721.18 32.59 17095.60 37807.07 2015-07-19 20:12:41.000 200 33721.19 32.60 17095.61 88888.00 2015-07-19 20:12:42.000 200 33721.26 32.61 17095.58 88888.00 2015-07-19 20:12:43.000 200 33721.23 32.57 17095.58 88888.00 2015-07-19 20:12:44.000 200 33721.24 32.56 17095.56 88888.00 2015-07-19 20:12:45.000 200 33721.21 32.56 17095.56 37807.04 2015-07-19 20:12:46.000 200 33721.23 32.63 17095.56 88888.00 2015-07-19 20:12:47.000 200 33721.21 32.64 17095.56 88888.00 2015-07-19 20:12:48.000 200 33721.22 32.65 17095.56 88888.00 2015-07-19 20:12:49.000 200 33721.20 32.64 17095.54 88888.00 2015-07-19 20:12:50.000 200 33721.19 32.62 17095.54 37807.11 2015-07-19 20:12:51.000 200 33721.18 32.63 17095.55 88888.00 2015-07-19 20:12:52.000 200 33721.21 32.64 17095.56 88888.00 2015-07-19 20:12:53.000 200 33721.21 32.64 17095.55 88888.00 2015-07-19 20:12:54.000 200 33721.21 32.63 17095.52 88888.00 2015-07-19 20:12:55.000 200 33721.20 32.57 17095.53 37807.09 2015-07-19 20:12:56.000 200 33721.17 32.59 17095.56 88888.00 2015-07-19 20:12:57.000 200 33721.18 32.61 17095.60 88888.00 2015-07-19 20:12:58.000 200 33721.20 32.63 17095.58 88888.00 2015-07-19 20:12:59.000 200 33721.20 32.60 17095.56 88888.00 2015-07-19 20:13:00.000 200 33721.23 32.58 17095.57 37807.06 2015-07-19 20:13:01.000 200 33721.24 32.62 17095.59 88888.00 2015-07-19 20:13:02.000 200 33721.22 32.63 17095.58 88888.00 2015-07-19 20:13:03.000 200 33721.23 32.61 17095.56 88888.00 2015-07-19 20:13:04.000 200 33721.24 32.65 17095.54 88888.00 2015-07-19 20:13:05.000 200 33721.23 32.67 17095.59 37806.95 2015-07-19 20:13:06.000 200 33721.28 32.66 17095.61 88888.00 2015-07-19 20:13:07.000 200 33721.27 32.67 17095.60 88888.00 2015-07-19 20:13:08.000 200 33721.27 32.70 17095.58 88888.00 2015-07-19 20:13:09.000 200 33721.26 32.72 17095.50 88888.00 2015-07-19 20:13:10.000 200 33721.23 32.71 17095.55 37807.04 2015-07-19 20:13:11.000 200 33721.20 32.73 17095.57 88888.00 2015-07-19 20:13:12.000 200 33721.21 32.74 17095.58 88888.00 2015-07-19 20:13:13.000 200 33721.23 32.70 17095.54 88888.00 2015-07-19 20:13:14.000 200 33721.24 32.72 17095.54 88888.00 2015-07-19 20:13:15.000 200 33721.19 32.72 17095.60 37807.05 2015-07-19 20:13:16.000 200 33721.19 32.70 17095.57 88888.00 2015-07-19 20:13:17.000 200 33721.17 32.68 17095.58 88888.00 2015-07-19 20:13:18.000 200 33721.21 32.66 17095.61 88888.00 2015-07-19 20:13:19.000 200 33721.24 32.65 17095.60 88888.00 2015-07-19 20:13:20.000 200 33721.19 32.64 17095.57 37807.06 2015-07-19 20:13:21.000 200 33721.18 32.66 17095.55 88888.00 2015-07-19 20:13:22.000 200 33721.18 32.64 17095.57 88888.00 2015-07-19 20:13:23.000 200 33721.14 32.63 17095.57 88888.00 2015-07-19 20:13:24.000 200 33721.14 32.63 17095.59 88888.00 2015-07-19 20:13:25.000 200 33721.14 32.64 17095.55 37807.09 2015-07-19 20:13:26.000 200 33721.11 32.65 17095.51 88888.00 2015-07-19 20:13:27.000 200 33721.13 32.62 17095.53 88888.00 2015-07-19 20:13:28.000 200 33721.12 32.62 17095.56 88888.00 2015-07-19 20:13:29.000 200 33721.13 32.62 17095.54 88888.00 2015-07-19 20:13:30.000 200 33721.13 32.66 17095.51 37807.04 2015-07-19 20:13:31.000 200 33721.13 32.64 17095.50 88888.00 2015-07-19 20:13:32.000 200 33721.18 32.67 17095.50 88888.00 2015-07-19 20:13:33.000 200 33721.18 32.68 17095.52 88888.00 2015-07-19 20:13:34.000 200 33721.19 32.65 17095.53 88888.00 2015-07-19 20:13:35.000 200 33721.13 32.64 17095.57 37807.09 2015-07-19 20:13:36.000 200 33721.13 32.65 17095.55 88888.00 2015-07-19 20:13:37.000 200 33721.18 32.66 17095.55 88888.00 2015-07-19 20:13:38.000 200 33721.19 32.66 17095.54 88888.00 2015-07-19 20:13:39.000 200 33721.09 32.65 17095.53 88888.00 2015-07-19 20:13:40.000 200 33721.07 32.65 17095.54 37807.11 2015-07-19 20:13:41.000 200 33721.09 32.71 17095.50 88888.00 2015-07-19 20:13:42.000 200 33721.08 32.70 17095.51 88888.00 2015-07-19 20:13:43.000 200 33721.09 32.72 17095.49 88888.00 2015-07-19 20:13:44.000 200 33721.07 32.70 17095.48 88888.00 2015-07-19 20:13:45.000 200 33721.08 32.68 17095.45 37807.12 2015-07-19 20:13:46.000 200 33721.13 32.71 17095.48 88888.00 2015-07-19 20:13:47.000 200 33721.12 32.67 17095.49 88888.00 2015-07-19 20:13:48.000 200 33721.13 32.69 17095.48 88888.00 2015-07-19 20:13:49.000 200 33721.17 32.72 17095.52 88888.00 2015-07-19 20:13:50.000 200 33721.16 32.73 17095.55 37807.01 2015-07-19 20:13:51.000 200 33721.18 32.76 17095.55 88888.00 2015-07-19 20:13:52.000 200 33721.17 32.76 17095.55 88888.00 2015-07-19 20:13:53.000 200 33721.19 32.73 17095.57 88888.00 2015-07-19 20:13:54.000 200 33721.18 32.74 17095.60 88888.00 2015-07-19 20:13:55.000 200 33721.16 32.73 17095.56 37807.05 2015-07-19 20:13:56.000 200 33721.13 32.69 17095.58 88888.00 2015-07-19 20:13:57.000 200 33721.16 32.67 17095.57 88888.00 2015-07-19 20:13:58.000 200 33721.16 32.66 17095.56 88888.00 2015-07-19 20:13:59.000 200 33721.13 32.63 17095.50 88888.00 2015-07-19 20:14:00.000 200 33721.12 32.64 17095.49 37807.06 2015-07-19 20:14:01.000 200 33721.14 32.60 17095.51 88888.00 2015-07-19 20:14:02.000 200 33721.18 32.62 17095.54 88888.00 2015-07-19 20:14:03.000 200 33721.19 32.68 17095.55 88888.00 2015-07-19 20:14:04.000 200 33721.17 32.68 17095.57 88888.00 2015-07-19 20:14:05.000 200 33721.17 32.66 17095.54 37806.95 2015-07-19 20:14:06.000 200 33721.18 32.68 17095.56 88888.00 2015-07-19 20:14:07.000 200 33721.17 32.66 17095.59 88888.00 2015-07-19 20:14:08.000 200 33721.21 32.68 17095.56 88888.00 2015-07-19 20:14:09.000 200 33721.19 32.69 17095.62 88888.00 2015-07-19 20:14:10.000 200 33721.17 32.72 17095.63 37807.05 2015-07-19 20:14:11.000 200 33721.14 32.72 17095.61 88888.00 2015-07-19 20:14:12.000 200 33721.10 32.63 17095.60 88888.00 2015-07-19 20:14:13.000 200 33721.07 32.62 17095.60 88888.00 2015-07-19 20:14:14.000 200 33721.10 32.66 17095.58 88888.00 2015-07-19 20:14:15.000 200 33721.10 32.62 17095.60 37807.07 2015-07-19 20:14:16.000 200 33721.09 32.67 17095.64 88888.00 2015-07-19 20:14:17.000 200 33721.06 32.71 17095.60 88888.00 2015-07-19 20:14:18.000 200 33721.07 32.70 17095.62 88888.00 2015-07-19 20:14:19.000 200 33721.10 32.67 17095.62 88888.00 2015-07-19 20:14:20.000 200 33721.08 32.64 17095.62 37807.04 2015-07-19 20:14:21.000 200 33721.07 32.65 17095.57 88888.00 2015-07-19 20:14:22.000 200 33721.09 32.65 17095.59 88888.00 2015-07-19 20:14:23.000 200 33721.10 32.60 17095.58 88888.00 2015-07-19 20:14:24.000 200 33721.07 32.58 17095.55 88888.00 2015-07-19 20:14:25.000 200 33721.11 32.62 17095.52 37807.00 2015-07-19 20:14:26.000 200 33721.12 32.60 17095.54 88888.00 2015-07-19 20:14:27.000 200 33721.11 32.58 17095.57 88888.00 2015-07-19 20:14:28.000 200 33721.10 32.58 17095.57 88888.00 2015-07-19 20:14:29.000 200 33721.11 32.65 17095.57 88888.00 2015-07-19 20:14:30.000 200 33721.13 32.70 17095.64 37806.99 2015-07-19 20:14:31.000 200 33721.11 32.61 17095.64 88888.00 2015-07-19 20:14:32.000 200 33721.13 32.61 17095.62 88888.00 2015-07-19 20:14:33.000 200 33721.12 32.65 17095.61 88888.00 2015-07-19 20:14:34.000 200 33721.09 32.64 17095.61 88888.00 2015-07-19 20:14:35.000 200 33721.13 32.65 17095.59 37806.97 2015-07-19 20:14:36.000 200 33721.13 32.62 17095.61 88888.00 2015-07-19 20:14:37.000 200 33721.09 32.63 17095.59 88888.00 2015-07-19 20:14:38.000 200 33721.10 32.62 17095.61 88888.00 2015-07-19 20:14:39.000 200 33721.11 32.60 17095.56 88888.00 2015-07-19 20:14:40.000 200 33721.13 32.68 17095.53 37807.01 2015-07-19 20:14:41.000 200 33721.10 32.67 17095.55 88888.00 2015-07-19 20:14:42.000 200 33721.10 32.65 17095.52 88888.00 2015-07-19 20:14:43.000 200 33721.12 32.61 17095.53 88888.00 2015-07-19 20:14:44.000 200 33721.17 32.66 17095.48 88888.00 2015-07-19 20:14:45.000 200 33721.17 32.64 17095.48 37807.06 2015-07-19 20:14:46.000 200 33721.21 32.64 17095.50 88888.00 2015-07-19 20:14:47.000 200 33721.17 32.66 17095.55 88888.00 2015-07-19 20:14:48.000 200 33721.16 32.67 17095.52 88888.00 2015-07-19 20:14:49.000 200 33721.16 32.67 17095.55 88888.00 2015-07-19 20:14:50.000 200 33721.14 32.70 17095.55 37807.04 2015-07-19 20:14:51.000 200 33721.16 32.71 17095.61 88888.00 2015-07-19 20:14:52.000 200 33721.22 32.70 17095.62 88888.00 2015-07-19 20:14:53.000 200 33721.24 32.76 17095.63 88888.00 2015-07-19 20:14:54.000 200 33721.21 32.75 17095.61 88888.00 2015-07-19 20:14:55.000 200 33721.19 32.69 17095.57 37807.02 2015-07-19 20:14:56.000 200 33721.17 32.66 17095.60 88888.00 2015-07-19 20:14:57.000 200 33721.17 32.69 17095.59 88888.00 2015-07-19 20:14:58.000 200 33721.16 32.73 17095.59 88888.00 2015-07-19 20:14:59.000 200 33721.17 32.71 17095.58 88888.00 2015-07-19 20:15:00.000 200 33721.16 32.69 17095.60 37807.04 2015-07-19 20:15:01.000 200 33721.16 32.70 17095.61 88888.00 2015-07-19 20:15:02.000 200 33721.18 32.72 17095.61 88888.00 2015-07-19 20:15:03.000 200 33721.19 32.68 17095.60 88888.00 2015-07-19 20:15:04.000 200 33721.24 32.69 17095.59 88888.00 2015-07-19 20:15:05.000 200 33721.31 32.73 17095.62 37807.03 2015-07-19 20:15:06.000 200 33721.31 32.73 17095.60 88888.00 2015-07-19 20:15:07.000 200 33721.30 32.74 17095.60 88888.00 2015-07-19 20:15:08.000 200 33721.27 32.73 17095.59 88888.00 2015-07-19 20:15:09.000 200 33721.23 32.73 17095.58 88888.00 2015-07-19 20:15:10.000 200 33721.18 32.75 17095.58 37807.06 2015-07-19 20:15:11.000 200 33721.18 32.75 17095.59 88888.00 2015-07-19 20:15:12.000 200 33721.23 32.77 17095.64 88888.00 2015-07-19 20:15:13.000 200 33721.22 32.71 17095.61 88888.00 2015-07-19 20:15:14.000 200 33721.20 32.70 17095.54 88888.00 2015-07-19 20:15:15.000 200 33721.24 32.75 17095.57 37807.01 2015-07-19 20:15:16.000 200 33721.26 32.79 17095.57 88888.00 2015-07-19 20:15:17.000 200 33721.21 32.78 17095.57 88888.00 2015-07-19 20:15:18.000 200 33721.23 32.78 17095.56 88888.00 2015-07-19 20:15:19.000 200 33721.29 32.79 17095.59 88888.00 2015-07-19 20:15:20.000 200 33721.30 32.79 17095.58 37807.05 2015-07-19 20:15:21.000 200 33721.27 32.82 17095.60 88888.00 2015-07-19 20:15:22.000 200 33721.26 32.80 17095.61 88888.00 2015-07-19 20:15:23.000 200 33721.25 32.78 17095.58 88888.00 2015-07-19 20:15:24.000 200 33721.24 32.81 17095.58 88888.00 2015-07-19 20:15:25.000 200 33721.21 32.85 17095.62 37806.96 2015-07-19 20:15:26.000 200 33721.22 32.81 17095.62 88888.00 2015-07-19 20:15:27.000 200 33721.19 32.79 17095.60 88888.00 2015-07-19 20:15:28.000 200 33721.19 32.78 17095.61 88888.00 2015-07-19 20:15:29.000 200 33721.19 32.80 17095.59 88888.00 2015-07-19 20:15:30.000 200 33721.21 32.79 17095.61 37806.97 2015-07-19 20:15:31.000 200 33721.23 32.80 17095.62 88888.00 2015-07-19 20:15:32.000 200 33721.24 32.77 17095.63 88888.00 2015-07-19 20:15:33.000 200 33721.20 32.76 17095.64 88888.00 2015-07-19 20:15:34.000 200 33721.19 32.68 17095.63 88888.00 2015-07-19 20:15:35.000 200 33721.19 32.66 17095.61 37806.94 2015-07-19 20:15:36.000 200 33721.20 32.68 17095.58 88888.00 2015-07-19 20:15:37.000 200 33721.20 32.73 17095.62 88888.00 2015-07-19 20:15:38.000 200 33721.22 32.74 17095.67 88888.00 2015-07-19 20:15:39.000 200 33721.24 32.72 17095.69 88888.00 2015-07-19 20:15:40.000 200 33721.20 32.68 17095.70 37807.02 2015-07-19 20:15:41.000 200 33721.19 32.68 17095.65 88888.00 2015-07-19 20:15:42.000 200 33721.21 32.71 17095.64 88888.00 2015-07-19 20:15:43.000 200 33721.22 32.70 17095.61 88888.00 2015-07-19 20:15:44.000 200 33721.16 32.69 17095.61 88888.00 2015-07-19 20:15:45.000 200 33721.13 32.71 17095.61 37807.02 2015-07-19 20:15:46.000 200 33721.13 32.67 17095.62 88888.00 2015-07-19 20:15:47.000 200 33721.13 32.67 17095.59 88888.00 2015-07-19 20:15:48.000 200 33721.13 32.66 17095.56 88888.00 2015-07-19 20:15:49.000 200 33721.12 32.69 17095.59 88888.00 2015-07-19 20:15:50.000 200 33721.13 32.66 17095.58 37807.00 2015-07-19 20:15:51.000 200 33721.13 32.68 17095.63 88888.00 2015-07-19 20:15:52.000 200 33721.16 32.67 17095.63 88888.00 2015-07-19 20:15:53.000 200 33721.10 32.67 17095.60 88888.00 2015-07-19 20:15:54.000 200 33721.13 32.68 17095.61 88888.00 2015-07-19 20:15:55.000 200 33721.16 32.67 17095.64 37806.98 2015-07-19 20:15:56.000 200 33721.20 32.68 17095.65 88888.00 2015-07-19 20:15:57.000 200 33721.18 32.65 17095.65 88888.00 2015-07-19 20:15:58.000 200 33721.16 32.63 17095.64 88888.00 2015-07-19 20:15:59.000 200 33721.18 32.60 17095.64 88888.00 2015-07-19 20:16:00.000 200 33721.14 32.59 17095.66 37807.01 2015-07-19 20:16:01.000 200 33721.14 32.63 17095.65 88888.00 2015-07-19 20:16:02.000 200 33721.13 32.64 17095.64 88888.00 2015-07-19 20:16:03.000 200 33721.17 32.71 17095.60 88888.00 2015-07-19 20:16:04.000 200 33721.19 32.69 17095.61 88888.00 2015-07-19 20:16:05.000 200 33721.17 32.65 17095.60 37806.99 2015-07-19 20:16:06.000 200 33721.18 32.62 17095.61 88888.00 2015-07-19 20:16:07.000 200 33721.16 32.62 17095.60 88888.00 2015-07-19 20:16:08.000 200 33721.16 32.65 17095.59 88888.00 2015-07-19 20:16:09.000 200 33721.16 32.71 17095.62 88888.00 2015-07-19 20:16:10.000 200 33721.17 32.67 17095.57 37806.99 2015-07-19 20:16:11.000 200 33721.17 32.66 17095.56 88888.00 2015-07-19 20:16:12.000 200 33721.10 32.69 17095.58 88888.00 2015-07-19 20:16:13.000 200 33721.09 32.69 17095.59 88888.00 2015-07-19 20:16:14.000 200 33721.15 32.70 17095.60 88888.00 2015-07-19 20:16:15.000 200 33721.16 32.73 17095.63 37806.98 2015-07-19 20:16:16.000 200 33721.14 32.70 17095.60 88888.00 2015-07-19 20:16:17.000 200 33721.13 32.69 17095.62 88888.00 2015-07-19 20:16:18.000 200 33721.14 32.69 17095.63 88888.00 2015-07-19 20:16:19.000 200 33721.16 32.70 17095.62 88888.00 2015-07-19 20:16:20.000 200 33721.14 32.76 17095.62 37807.02 2015-07-19 20:16:21.000 200 33721.15 32.67 17095.62 88888.00 2015-07-19 20:16:22.000 200 33721.19 32.67 17095.59 88888.00 2015-07-19 20:16:23.000 200 33721.15 32.67 17095.58 88888.00 2015-07-19 20:16:24.000 200 33721.12 32.63 17095.60 88888.00 2015-07-19 20:16:25.000 200 33721.15 32.63 17095.64 37807.05 2015-07-19 20:16:26.000 200 33721.14 32.61 17095.61 88888.00 2015-07-19 20:16:27.000 200 33721.14 32.62 17095.63 88888.00 2015-07-19 20:16:28.000 200 33721.16 32.63 17095.66 88888.00 2015-07-19 20:16:29.000 200 33721.19 32.69 17095.66 88888.00 2015-07-19 20:16:30.000 200 33721.20 32.70 17095.66 37806.95 2015-07-19 20:16:31.000 200 33721.17 32.69 17095.64 88888.00 2015-07-19 20:16:32.000 200 33721.15 32.70 17095.65 88888.00 2015-07-19 20:16:33.000 200 33721.15 32.73 17095.62 88888.00 2015-07-19 20:16:34.000 200 33721.21 32.71 17095.61 88888.00 2015-07-19 20:16:35.000 200 33721.21 32.74 17095.64 37807.01 2015-07-19 20:16:36.000 200 33721.16 32.74 17095.65 88888.00 2015-07-19 20:16:37.000 200 33721.12 32.70 17095.64 88888.00 2015-07-19 20:16:38.000 200 33721.12 32.70 17095.64 88888.00 2015-07-19 20:16:39.000 200 33721.16 32.68 17095.65 88888.00 2015-07-19 20:16:40.000 200 33721.15 32.68 17095.63 37807.04 2015-07-19 20:16:41.000 200 33721.11 32.71 17095.67 88888.00 2015-07-19 20:16:42.000 200 33721.13 32.75 17095.67 88888.00 2015-07-19 20:16:43.000 200 33721.14 32.76 17095.65 88888.00 2015-07-19 20:16:44.000 200 33721.14 32.79 17095.62 88888.00 2015-07-19 20:16:45.000 200 33721.11 32.75 17095.58 37807.03 2015-07-19 20:16:46.000 200 33721.13 32.72 17095.60 88888.00 2015-07-19 20:16:47.000 200 33721.14 32.71 17095.63 88888.00 2015-07-19 20:16:48.000 200 33721.11 32.74 17095.64 88888.00 2015-07-19 20:16:49.000 200 33721.09 32.74 17095.63 88888.00 2015-07-19 20:16:50.000 200 33721.10 32.72 17095.62 37806.96 2015-07-19 20:16:51.000 200 33721.09 32.80 17095.64 88888.00 2015-07-19 20:16:52.000 200 33721.14 32.82 17095.63 88888.00 2015-07-19 20:16:53.000 200 33721.15 32.81 17095.60 88888.00 2015-07-19 20:16:54.000 200 33721.12 32.79 17095.61 88888.00 2015-07-19 20:16:55.000 200 33721.14 32.76 17095.61 37807.01 2015-07-19 20:16:56.000 200 33721.12 32.76 17095.60 88888.00 2015-07-19 20:16:57.000 200 33721.12 32.75 17095.62 88888.00 2015-07-19 20:16:58.000 200 33721.17 32.76 17095.62 88888.00 2015-07-19 20:16:59.000 200 33721.19 32.72 17095.56 88888.00 2015-07-19 20:17:00.000 200 33721.16 32.76 17095.54 37807.04 2015-07-19 20:17:01.000 200 33721.13 32.73 17095.53 88888.00 2015-07-19 20:17:02.000 200 33721.14 32.73 17095.57 88888.00 2015-07-19 20:17:03.000 200 33721.14 32.73 17095.59 88888.00 2015-07-19 20:17:04.000 200 33721.13 32.71 17095.57 88888.00 2015-07-19 20:17:05.000 200 33721.10 32.78 17095.54 37807.01 2015-07-19 20:17:06.000 200 33721.12 32.80 17095.50 88888.00 2015-07-19 20:17:07.000 200 33721.14 32.81 17095.56 88888.00 2015-07-19 20:17:08.000 200 33721.11 32.79 17095.58 88888.00 2015-07-19 20:17:09.000 200 33721.07 32.80 17095.61 88888.00 2015-07-19 20:17:10.000 200 33721.11 32.85 17095.60 37806.99 2015-07-19 20:17:11.000 200 33721.14 32.87 17095.57 88888.00 2015-07-19 20:17:12.000 200 33721.15 32.82 17095.57 88888.00 2015-07-19 20:17:13.000 200 33721.13 32.76 17095.58 88888.00 2015-07-19 20:17:14.000 200 33721.11 32.76 17095.55 88888.00 2015-07-19 20:17:15.000 200 33721.13 32.78 17095.57 37807.09 2015-07-19 20:17:16.000 200 33721.10 32.81 17095.59 88888.00 2015-07-19 20:17:17.000 200 33721.14 32.77 17095.57 88888.00 2015-07-19 20:17:18.000 200 33721.13 32.75 17095.57 88888.00 2015-07-19 20:17:19.000 200 33721.16 32.75 17095.59 88888.00 2015-07-19 20:17:20.000 200 33721.15 32.78 17095.54 37806.99 2015-07-19 20:17:21.000 200 33721.11 32.78 17095.52 88888.00 2015-07-19 20:17:22.000 200 33721.18 32.80 17095.52 88888.00 2015-07-19 20:17:23.000 200 33721.20 32.79 17095.55 88888.00 2015-07-19 20:17:24.000 200 33721.23 32.80 17095.51 88888.00 2015-07-19 20:17:25.000 200 33721.22 32.82 17095.48 37807.00 2015-07-19 20:17:26.000 200 33721.18 32.80 17095.51 88888.00 2015-07-19 20:17:27.000 200 33721.19 32.82 17095.48 88888.00 2015-07-19 20:17:28.000 200 33721.17 32.83 17095.46 88888.00 2015-07-19 20:17:29.000 200 33721.17 32.85 17095.49 88888.00 2015-07-19 20:17:30.000 200 33721.20 32.82 17095.50 37807.04 2015-07-19 20:17:31.000 200 33721.19 32.81 17095.53 88888.00 2015-07-19 20:17:32.000 200 33721.19 32.81 17095.54 88888.00 2015-07-19 20:17:33.000 200 33721.21 32.86 17095.54 88888.00 2015-07-19 20:17:34.000 200 33721.22 32.88 17095.56 88888.00 2015-07-19 20:17:35.000 200 33721.18 32.89 17095.55 37807.00 2015-07-19 20:17:36.000 200 33721.18 32.82 17095.53 88888.00 2015-07-19 20:17:37.000 200 33721.17 32.81 17095.50 88888.00 2015-07-19 20:17:38.000 200 33721.14 32.83 17095.53 88888.00 2015-07-19 20:17:39.000 200 33721.18 32.82 17095.52 88888.00 2015-07-19 20:17:40.000 200 33721.16 32.85 17095.51 37806.98 2015-07-19 20:17:41.000 200 33721.19 32.87 17095.56 88888.00 2015-07-19 20:17:42.000 200 33721.24 32.90 17095.57 88888.00 2015-07-19 20:17:43.000 200 33721.23 32.87 17095.58 88888.00 2015-07-19 20:17:44.000 200 33721.21 32.86 17095.58 88888.00 2015-07-19 20:17:45.000 200 33721.24 32.89 17095.55 37807.05 2015-07-19 20:17:46.000 200 33721.23 32.90 17095.58 88888.00 2015-07-19 20:17:47.000 200 33721.22 32.95 17095.56 88888.00 2015-07-19 20:17:48.000 200 33721.19 32.95 17095.56 88888.00 2015-07-19 20:17:49.000 200 33721.24 32.94 17095.52 88888.00 2015-07-19 20:17:50.000 200 33721.24 32.92 17095.52 37807.03 2015-07-19 20:17:51.000 200 33721.21 32.89 17095.54 88888.00 2015-07-19 20:17:52.000 200 33721.18 32.85 17095.51 88888.00 2015-07-19 20:17:53.000 200 33721.19 32.90 17095.50 88888.00 2015-07-19 20:17:54.000 200 33721.16 32.98 17095.58 88888.00 2015-07-19 20:17:55.000 200 33721.17 32.93 17095.61 37806.98 2015-07-19 20:17:56.000 200 33721.16 32.92 17095.59 88888.00 2015-07-19 20:17:57.000 200 33721.22 32.88 17095.60 88888.00 2015-07-19 20:17:58.000 200 33721.18 32.85 17095.54 88888.00 2015-07-19 20:17:59.000 200 33721.18 32.85 17095.57 88888.00 2015-07-19 20:18:00.000 200 33721.18 32.83 17095.57 37807.01 2015-07-19 20:18:01.000 200 33721.15 32.82 17095.56 88888.00 2015-07-19 20:18:02.000 200 33721.12 32.85 17095.56 88888.00 2015-07-19 20:18:03.000 200 33721.17 32.86 17095.56 88888.00 2015-07-19 20:18:04.000 200 33721.18 32.86 17095.54 88888.00 2015-07-19 20:18:05.000 200 33721.14 32.87 17095.51 37807.11 2015-07-19 20:18:06.000 200 33721.13 32.91 17095.53 88888.00 2015-07-19 20:18:07.000 200 33721.12 32.99 17095.53 88888.00 2015-07-19 20:18:08.000 200 33721.15 33.00 17095.54 88888.00 2015-07-19 20:18:09.000 200 33721.16 33.01 17095.54 88888.00 2015-07-19 20:18:10.000 200 33721.15 33.02 17095.53 37807.02 2015-07-19 20:18:11.000 200 33721.14 33.02 17095.51 88888.00 2015-07-19 20:18:12.000 200 33721.18 33.04 17095.53 88888.00 2015-07-19 20:18:13.000 200 33721.19 33.02 17095.56 88888.00 2015-07-19 20:18:14.000 200 33721.15 33.04 17095.53 88888.00 2015-07-19 20:18:15.000 200 33721.16 33.03 17095.56 37806.99 2015-07-19 20:18:16.000 200 33721.18 33.06 17095.55 88888.00 2015-07-19 20:18:17.000 200 33721.21 33.06 17095.58 88888.00 2015-07-19 20:18:18.000 200 33721.20 33.08 17095.54 88888.00 2015-07-19 20:18:19.000 200 33721.19 33.11 17095.51 88888.00 2015-07-19 20:18:20.000 200 33721.22 33.07 17095.50 37807.00 2015-07-19 20:18:21.000 200 33721.19 33.10 17095.51 88888.00 2015-07-19 20:18:22.000 200 33721.17 33.09 17095.50 88888.00 2015-07-19 20:18:23.000 200 33721.14 33.08 17095.54 88888.00 2015-07-19 20:18:24.000 200 33721.18 33.12 17095.58 88888.00 2015-07-19 20:18:25.000 200 33721.20 33.09 17095.58 37807.02 2015-07-19 20:18:26.000 200 33721.15 33.07 17095.55 88888.00 2015-07-19 20:18:27.000 200 33721.13 33.06 17095.52 88888.00 2015-07-19 20:18:28.000 200 33721.15 33.05 17095.57 88888.00 2015-07-19 20:18:29.000 200 33721.12 33.04 17095.54 88888.00 2015-07-19 20:18:30.000 200 33721.14 33.04 17095.54 37806.92 2015-07-19 20:18:31.000 200 33721.12 33.02 17095.56 88888.00 2015-07-19 20:18:32.000 200 33721.14 33.02 17095.51 88888.00 2015-07-19 20:18:33.000 200 33721.16 33.04 17095.53 88888.00 2015-07-19 20:18:34.000 200 33721.13 33.03 17095.55 88888.00 2015-07-19 20:18:35.000 200 33721.12 33.02 17095.55 37806.97 2015-07-19 20:18:36.000 200 33721.13 33.02 17095.54 88888.00 2015-07-19 20:18:37.000 200 33721.12 33.02 17095.57 88888.00 2015-07-19 20:18:38.000 200 33721.11 33.02 17095.59 88888.00 2015-07-19 20:18:39.000 200 33721.08 33.01 17095.59 88888.00 2015-07-19 20:18:40.000 200 33721.08 33.03 17095.57 37807.04 2015-07-19 20:18:41.000 200 33721.10 33.02 17095.57 88888.00 2015-07-19 20:18:42.000 200 33721.09 33.08 17095.57 88888.00 2015-07-19 20:18:43.000 200 33721.08 33.08 17095.59 88888.00 2015-07-19 20:18:44.000 200 33721.05 33.07 17095.57 88888.00 2015-07-19 20:18:45.000 200 33721.07 33.07 17095.58 37807.05 2015-07-19 20:18:46.000 200 33721.04 33.07 17095.57 88888.00 2015-07-19 20:18:47.000 200 33721.06 33.04 17095.59 88888.00 2015-07-19 20:18:48.000 200 33721.09 33.02 17095.62 88888.00 2015-07-19 20:18:49.000 200 33721.09 33.04 17095.61 88888.00 2015-07-19 20:18:50.000 200 33721.07 33.07 17095.60 37806.99 2015-07-19 20:18:51.000 200 33721.10 33.09 17095.66 88888.00 2015-07-19 20:18:52.000 200 33721.14 33.07 17095.66 88888.00 2015-07-19 20:18:53.000 200 33721.14 33.05 17095.64 88888.00 2015-07-19 20:18:54.000 200 33721.16 33.06 17095.65 88888.00 2015-07-19 20:18:55.000 200 33721.14 33.07 17095.67 37806.99 2015-07-19 20:18:56.000 200 33721.14 33.04 17095.71 88888.00 2015-07-19 20:18:57.000 200 33721.12 33.01 17095.67 88888.00 2015-07-19 20:18:58.000 200 33721.11 33.05 17095.62 88888.00 2015-07-19 20:18:59.000 200 33721.11 33.03 17095.60 88888.00 2015-07-19 20:19:00.000 200 33721.13 33.03 17095.60 37807.03 2015-07-19 20:19:01.000 200 33721.07 33.03 17095.56 88888.00 2015-07-19 20:19:02.000 200 33721.10 33.08 17095.59 88888.00 2015-07-19 20:19:03.000 200 33721.13 33.06 17095.59 88888.00 2015-07-19 20:19:04.000 200 33721.14 33.04 17095.57 88888.00 2015-07-19 20:19:05.000 200 33721.09 33.01 17095.53 37806.99 2015-07-19 20:19:06.000 200 33721.08 33.02 17095.55 88888.00 2015-07-19 20:19:07.000 200 33721.13 33.01 17095.59 88888.00 2015-07-19 20:19:08.000 200 33721.16 33.04 17095.61 88888.00 2015-07-19 20:19:09.000 200 33721.14 33.07 17095.61 88888.00 2015-07-19 20:19:10.000 200 33721.17 33.06 17095.62 37807.04 2015-07-19 20:19:11.000 200 33721.15 33.07 17095.59 88888.00 2015-07-19 20:19:12.000 200 33721.14 33.10 17095.57 88888.00 2015-07-19 20:19:13.000 200 33721.14 33.14 17095.57 88888.00 2015-07-19 20:19:14.000 200 33721.16 33.22 17095.56 88888.00 2015-07-19 20:19:15.000 200 33721.18 33.18 17095.57 37807.01 2015-07-19 20:19:16.000 200 33721.13 33.14 17095.60 88888.00 2015-07-19 20:19:17.000 200 33721.13 33.16 17095.59 88888.00 2015-07-19 20:19:18.000 200 33721.15 33.15 17095.60 88888.00 2015-07-19 20:19:19.000 200 33721.16 33.16 17095.63 88888.00 2015-07-19 20:19:20.000 200 33721.16 33.18 17095.62 37806.97 2015-07-19 20:19:21.000 200 33721.14 33.15 17095.62 88888.00 2015-07-19 20:19:22.000 200 33721.10 33.12 17095.64 88888.00 2015-07-19 20:19:23.000 200 33721.14 33.07 17095.63 88888.00 2015-07-19 20:19:24.000 200 33721.10 33.12 17095.62 88888.00 2015-07-19 20:19:25.000 200 33721.06 33.14 17095.62 37806.99 2015-07-19 20:19:26.000 200 33721.03 33.12 17095.61 88888.00 2015-07-19 20:19:27.000 200 33721.01 33.07 17095.55 88888.00 2015-07-19 20:19:28.000 200 33721.07 33.10 17095.55 88888.00 2015-07-19 20:19:29.000 200 33721.06 33.10 17095.57 88888.00 2015-07-19 20:19:30.000 200 33721.06 33.11 17095.55 37806.99 2015-07-19 20:19:31.000 200 33721.03 33.15 17095.57 88888.00 2015-07-19 20:19:32.000 200 33721.05 33.13 17095.57 88888.00 2015-07-19 20:19:33.000 200 33721.05 33.11 17095.57 88888.00 2015-07-19 20:19:34.000 200 33721.02 33.10 17095.56 88888.00 2015-07-19 20:19:35.000 200 33721.03 33.09 17095.55 37807.05 2015-07-19 20:19:36.000 200 33721.06 33.08 17095.50 88888.00 2015-07-19 20:19:37.000 200 33721.03 33.08 17095.50 88888.00 2015-07-19 20:19:38.000 200 33720.99 33.09 17095.53 88888.00 2015-07-19 20:19:39.000 200 33721.00 33.09 17095.54 88888.00 2015-07-19 20:19:40.000 200 33720.97 33.09 17095.50 37807.00 2015-07-19 20:19:41.000 200 33720.99 33.10 17095.50 88888.00 2015-07-19 20:19:42.000 200 33721.01 33.12 17095.49 88888.00 2015-07-19 20:19:43.000 200 33721.05 33.13 17095.48 88888.00 2015-07-19 20:19:44.000 200 33721.05 33.11 17095.52 88888.00 2015-07-19 20:19:45.000 200 33721.01 33.08 17095.53 37806.99 2015-07-19 20:19:46.000 200 33721.01 33.04 17095.51 88888.00 2015-07-19 20:19:47.000 200 33720.98 33.04 17095.56 88888.00 2015-07-19 20:19:48.000 200 33720.97 33.04 17095.56 88888.00 2015-07-19 20:19:49.000 200 33721.06 33.06 17095.63 88888.00 2015-07-19 20:19:50.000 200 33721.02 33.07 17095.60 37806.87 2015-07-19 20:19:51.000 200 33720.99 33.07 17095.54 88888.00 2015-07-19 20:19:52.000 200 33721.02 33.07 17095.56 88888.00 2015-07-19 20:19:53.000 200 33721.05 33.06 17095.59 88888.00 2015-07-19 20:19:54.000 200 33721.07 33.05 17095.60 88888.00 2015-07-19 20:19:55.000 200 33721.08 33.07 17095.59 37806.95 2015-07-19 20:19:56.000 200 33721.09 33.06 17095.60 88888.00 2015-07-19 20:19:57.000 200 33721.08 33.06 17095.58 88888.00 2015-07-19 20:19:58.000 200 33721.06 33.09 17095.59 88888.00 2015-07-19 20:19:59.000 200 33721.08 33.06 17095.63 88888.00 2015-07-19 20:20:00.000 200 33721.07 33.07 17095.61 37807.01 2015-07-19 20:20:01.000 200 33721.07 33.07 17095.60 88888.00 2015-07-19 20:20:02.000 200 33721.08 33.11 17095.61 88888.00 2015-07-19 20:20:03.000 200 33721.04 33.10 17095.62 88888.00 2015-07-19 20:20:04.000 200 33721.07 33.12 17095.65 88888.00 2015-07-19 20:20:05.000 200 33721.09 33.13 17095.63 37806.97 2015-07-19 20:20:06.000 200 33721.05 33.11 17095.61 88888.00 2015-07-19 20:20:07.000 200 33721.06 33.13 17095.58 88888.00 2015-07-19 20:20:08.000 200 33721.06 33.13 17095.57 88888.00 2015-07-19 20:20:09.000 200 33721.06 33.11 17095.55 88888.00 2015-07-19 20:20:10.000 200 33721.05 33.03 17095.52 37807.01 2015-07-19 20:20:11.000 200 33721.07 33.06 17095.56 88888.00 2015-07-19 20:20:12.000 200 33721.05 33.08 17095.58 88888.00 2015-07-19 20:20:13.000 200 33721.08 33.09 17095.61 88888.00 2015-07-19 20:20:14.000 200 33721.10 33.12 17095.64 88888.00 2015-07-19 20:20:15.000 200 33721.08 33.16 17095.67 37807.05 2015-07-19 20:20:16.000 200 33721.10 33.15 17095.64 88888.00 2015-07-19 20:20:17.000 200 33721.10 33.14 17095.60 88888.00 2015-07-19 20:20:18.000 200 33721.12 33.12 17095.61 88888.00 2015-07-19 20:20:19.000 200 33721.07 33.12 17095.62 88888.00 2015-07-19 20:20:20.000 200 33721.08 33.09 17095.61 37806.97 2015-07-19 20:20:21.000 200 33721.09 33.12 17095.63 88888.00 2015-07-19 20:20:22.000 200 33721.08 33.14 17095.60 88888.00 2015-07-19 20:20:23.000 200 33721.08 33.13 17095.56 88888.00 2015-07-19 20:20:24.000 200 33721.09 33.14 17095.59 88888.00 2015-07-19 20:20:25.000 200 33721.09 33.18 17095.61 37807.01 2015-07-19 20:20:26.000 200 33721.07 33.19 17095.60 88888.00 2015-07-19 20:20:27.000 200 33721.07 33.21 17095.59 88888.00 2015-07-19 20:20:28.000 200 33721.11 33.18 17095.58 88888.00 2015-07-19 20:20:29.000 200 33721.15 33.16 17095.61 88888.00 2015-07-19 20:20:30.000 200 33721.10 33.16 17095.56 37806.98 2015-07-19 20:20:31.000 200 33721.09 33.13 17095.54 88888.00 2015-07-19 20:20:32.000 200 33721.13 33.15 17095.60 88888.00 2015-07-19 20:20:33.000 200 33721.12 33.13 17095.64 88888.00 2015-07-19 20:20:34.000 200 33721.11 33.11 17095.64 88888.00 2015-07-19 20:20:35.000 200 33721.11 33.14 17095.63 37806.97 2015-07-19 20:20:36.000 200 33721.09 33.14 17095.61 88888.00 2015-07-19 20:20:37.000 200 33721.18 33.15 17095.63 88888.00 2015-07-19 20:20:38.000 200 33721.18 33.15 17095.61 88888.00 2015-07-19 20:20:39.000 200 33721.12 33.14 17095.60 88888.00 2015-07-19 20:20:40.000 200 33721.15 33.14 17095.62 37807.02 2015-07-19 20:20:41.000 200 33721.16 33.15 17095.62 88888.00 2015-07-19 20:20:42.000 200 33721.16 33.15 17095.59 88888.00 2015-07-19 20:20:43.000 200 33721.11 33.20 17095.60 88888.00 2015-07-19 20:20:44.000 200 33721.12 33.21 17095.59 88888.00 2015-07-19 20:20:45.000 200 33721.11 33.19 17095.60 37807.06 2015-07-19 20:20:46.000 200 33721.15 33.21 17095.62 88888.00 2015-07-19 20:20:47.000 200 33721.12 33.19 17095.61 88888.00 2015-07-19 20:20:48.000 200 33721.13 33.17 17095.63 88888.00 2015-07-19 20:20:49.000 200 33721.13 33.17 17095.64 88888.00 2015-07-19 20:20:50.000 200 33721.14 33.19 17095.64 37807.00 2015-07-19 20:20:51.000 200 33721.16 33.19 17095.62 88888.00 2015-07-19 20:20:52.000 200 33721.20 33.17 17095.64 88888.00 2015-07-19 20:20:53.000 200 33721.19 33.19 17095.63 88888.00 2015-07-19 20:20:54.000 200 33721.16 33.19 17095.65 88888.00 2015-07-19 20:20:55.000 200 33721.18 33.22 17095.64 37807.01 2015-07-19 20:20:56.000 200 33721.17 33.20 17095.61 88888.00 2015-07-19 20:20:57.000 200 33721.16 33.19 17095.60 88888.00 2015-07-19 20:20:58.000 200 33721.15 33.19 17095.59 88888.00 2015-07-19 20:20:59.000 200 33721.15 33.19 17095.60 88888.00 2015-07-19 20:21:00.000 200 33721.16 33.22 17095.63 37807.02 2015-07-19 20:21:01.000 200 33721.18 33.22 17095.61 88888.00 2015-07-19 20:21:02.000 200 33721.16 33.19 17095.61 88888.00 2015-07-19 20:21:03.000 200 33721.16 33.21 17095.61 88888.00 2015-07-19 20:21:04.000 200 33721.15 33.22 17095.59 88888.00 2015-07-19 20:21:05.000 200 33721.13 33.23 17095.59 37807.07 2015-07-19 20:21:06.000 200 33721.20 33.20 17095.59 88888.00 2015-07-19 20:21:07.000 200 33721.18 33.20 17095.58 88888.00 2015-07-19 20:21:08.000 200 33721.15 33.23 17095.58 88888.00 2015-07-19 20:21:09.000 200 33721.14 33.18 17095.58 88888.00 2015-07-19 20:21:10.000 200 33721.13 33.18 17095.57 37807.01 2015-07-19 20:21:11.000 200 33721.14 33.20 17095.59 88888.00 2015-07-19 20:21:12.000 200 33721.15 33.25 17095.56 88888.00 2015-07-19 20:21:13.000 200 33721.19 33.28 17095.56 88888.00 2015-07-19 20:21:14.000 200 33721.14 33.25 17095.54 88888.00 2015-07-19 20:21:15.000 200 33721.16 33.19 17095.52 37807.05 2015-07-19 20:21:16.000 200 33721.16 33.18 17095.54 88888.00 2015-07-19 20:21:17.000 200 33721.10 33.19 17095.51 88888.00 2015-07-19 20:21:18.000 200 33721.08 33.15 17095.53 88888.00 2015-07-19 20:21:19.000 200 33721.10 33.18 17095.53 88888.00 2015-07-19 20:21:20.000 200 33721.15 33.18 17095.54 37807.13 2015-07-19 20:21:21.000 200 33721.16 33.16 17095.56 88888.00 2015-07-19 20:21:22.000 200 33721.12 33.17 17095.54 88888.00 2015-07-19 20:21:23.000 200 33721.07 33.12 17095.53 88888.00 2015-07-19 20:21:24.000 200 33721.12 33.14 17095.55 88888.00 2015-07-19 20:21:25.000 200 33721.14 33.14 17095.56 37807.07 2015-07-19 20:21:26.000 200 33721.18 33.14 17095.55 88888.00 2015-07-19 20:21:27.000 200 33721.18 33.16 17095.58 88888.00 2015-07-19 20:21:28.000 200 33721.14 33.17 17095.58 88888.00 2015-07-19 20:21:29.000 200 33721.13 33.18 17095.60 88888.00 2015-07-19 20:21:30.000 200 33721.11 33.16 17095.61 37807.09 2015-07-19 20:21:31.000 200 33721.14 33.16 17095.57 88888.00 2015-07-19 20:21:32.000 200 33721.18 33.19 17095.56 88888.00 2015-07-19 20:21:33.000 200 33721.15 33.19 17095.58 88888.00 2015-07-19 20:21:34.000 200 33721.12 33.19 17095.60 88888.00 2015-07-19 20:21:35.000 200 33721.13 33.19 17095.63 37807.07 2015-07-19 20:21:36.000 200 33721.16 33.18 17095.60 88888.00 2015-07-19 20:21:37.000 200 33721.13 33.18 17095.59 88888.00 2015-07-19 20:21:38.000 200 33721.16 33.19 17095.60 88888.00 2015-07-19 20:21:39.000 200 33721.15 33.20 17095.58 88888.00 2015-07-19 20:21:40.000 200 33721.13 33.24 17095.55 37807.08 2015-07-19 20:21:41.000 200 33721.14 33.29 17095.55 88888.00 2015-07-19 20:21:42.000 200 33721.13 33.26 17095.57 88888.00 2015-07-19 20:21:43.000 200 33721.11 33.22 17095.58 88888.00 2015-07-19 20:21:44.000 200 33721.13 33.23 17095.57 88888.00 2015-07-19 20:21:45.000 200 33721.12 33.22 17095.52 37807.05 2015-07-19 20:21:46.000 200 33721.14 33.26 17095.53 88888.00 2015-07-19 20:21:47.000 200 33721.08 33.26 17095.55 88888.00 2015-07-19 20:21:48.000 200 33721.12 33.25 17095.55 88888.00 2015-07-19 20:21:49.000 200 33721.14 33.24 17095.53 88888.00 2015-07-19 20:21:50.000 200 33721.13 33.22 17095.52 37807.05 2015-07-19 20:21:51.000 200 33721.12 33.19 17095.49 88888.00 2015-07-19 20:21:52.000 200 33721.10 33.18 17095.51 88888.00 2015-07-19 20:21:53.000 200 33721.09 33.18 17095.52 88888.00 2015-07-19 20:21:54.000 200 33721.09 33.17 17095.56 88888.00 2015-07-19 20:21:55.000 200 33721.09 33.20 17095.54 37807.02 2015-07-19 20:21:56.000 200 33721.10 33.23 17095.51 88888.00 2015-07-19 20:21:57.000 200 33721.13 33.23 17095.49 88888.00 2015-07-19 20:21:58.000 200 33721.15 33.24 17095.54 88888.00 2015-07-19 20:21:59.000 200 33721.10 33.21 17095.54 88888.00 2015-07-19 20:22:00.000 200 33721.08 33.21 17095.57 37806.98 2015-07-19 20:22:01.000 200 33721.08 33.21 17095.56 88888.00 2015-07-19 20:22:02.000 200 33721.08 33.22 17095.58 88888.00 2015-07-19 20:22:03.000 200 33721.07 33.23 17095.57 88888.00 2015-07-19 20:22:04.000 200 33721.10 33.27 17095.59 88888.00 2015-07-19 20:22:05.000 200 33721.10 33.25 17095.57 37807.07 2015-07-19 20:22:06.000 200 33721.09 33.26 17095.60 88888.00 2015-07-19 20:22:07.000 200 33721.07 33.24 17095.63 88888.00 2015-07-19 20:22:08.000 200 33721.07 33.26 17095.61 88888.00 2015-07-19 20:22:09.000 200 33721.06 33.31 17095.62 88888.00 2015-07-19 20:22:10.000 200 33721.11 33.34 17095.64 37807.00 2015-07-19 20:22:11.000 200 33721.11 33.30 17095.62 88888.00 2015-07-19 20:22:12.000 200 33721.06 33.26 17095.62 88888.00 2015-07-19 20:22:13.000 200 33721.01 33.24 17095.60 88888.00 2015-07-19 20:22:14.000 200 33721.03 33.29 17095.59 88888.00 2015-07-19 20:22:15.000 200 33721.02 33.29 17095.56 37806.98 2015-07-19 20:22:16.000 200 33721.04 33.28 17095.57 88888.00 2015-07-19 20:22:17.000 200 33721.09 33.31 17095.56 88888.00 2015-07-19 20:22:18.000 200 33721.14 33.27 17095.55 88888.00 2015-07-19 20:22:19.000 200 33721.09 33.25 17095.55 88888.00 2015-07-19 20:22:20.000 200 33721.06 33.28 17095.53 37806.96 2015-07-19 20:22:21.000 200 33721.08 33.29 17095.54 88888.00 2015-07-19 20:22:22.000 200 33721.06 33.24 17095.56 88888.00 2015-07-19 20:22:23.000 200 33721.04 33.24 17095.51 88888.00 2015-07-19 20:22:24.000 200 33721.05 33.26 17095.49 88888.00 2015-07-19 20:22:25.000 200 33721.10 33.28 17095.52 37806.93 2015-07-19 20:22:26.000 200 33721.09 33.31 17095.51 88888.00 2015-07-19 20:22:27.000 200 33721.07 33.23 17095.48 88888.00 2015-07-19 20:22:28.000 200 33721.07 33.22 17095.50 88888.00 2015-07-19 20:22:29.000 200 33721.08 33.22 17095.49 88888.00 2015-07-19 20:22:30.000 200 33721.08 33.26 17095.48 37807.00 2015-07-19 20:22:31.000 200 33721.12 33.26 17095.48 88888.00 2015-07-19 20:22:32.000 200 33721.12 33.24 17095.50 88888.00 2015-07-19 20:22:33.000 200 33721.14 33.24 17095.52 88888.00 2015-07-19 20:22:34.000 200 33721.15 33.28 17095.51 88888.00 2015-07-19 20:22:35.000 200 33721.17 33.27 17095.52 37807.02 2015-07-19 20:22:36.000 200 33721.15 33.22 17095.54 88888.00 2015-07-19 20:22:37.000 200 33721.12 33.23 17095.54 88888.00 2015-07-19 20:22:38.000 200 33721.13 33.25 17095.52 88888.00 2015-07-19 20:22:39.000 200 33721.13 33.24 17095.52 88888.00 2015-07-19 20:22:40.000 200 33721.10 33.23 17095.49 37806.97 2015-07-19 20:22:41.000 200 33721.14 33.24 17095.49 88888.00 2015-07-19 20:22:42.000 200 33721.10 33.23 17095.52 88888.00 2015-07-19 20:22:43.000 200 33721.09 33.24 17095.53 88888.00 2015-07-19 20:22:44.000 200 33721.08 33.24 17095.51 88888.00 2015-07-19 20:22:45.000 200 33721.08 33.26 17095.48 37807.01 2015-07-19 20:22:46.000 200 33721.13 33.29 17095.51 88888.00 2015-07-19 20:22:47.000 200 33721.15 33.27 17095.54 88888.00 2015-07-19 20:22:48.000 200 33721.12 33.31 17095.56 88888.00 2015-07-19 20:22:49.000 200 33721.11 33.29 17095.55 88888.00 2015-07-19 20:22:50.000 200 33721.12 33.20 17095.50 37807.01 2015-07-19 20:22:51.000 200 33721.12 33.23 17095.52 88888.00 2015-07-19 20:22:52.000 200 33721.09 33.23 17095.53 88888.00 2015-07-19 20:22:53.000 200 33721.11 33.28 17095.54 88888.00 2015-07-19 20:22:54.000 200 33721.10 33.26 17095.53 88888.00 2015-07-19 20:22:55.000 200 33721.13 33.28 17095.52 37806.98 2015-07-19 20:22:56.000 200 33721.16 33.31 17095.52 88888.00 2015-07-19 20:22:57.000 200 33721.17 33.34 17095.51 88888.00 2015-07-19 20:22:58.000 200 33721.14 33.37 17095.53 88888.00 2015-07-19 20:22:59.000 200 33721.14 33.38 17095.50 88888.00 2015-07-19 20:23:00.000 200 33721.15 33.36 17095.46 37806.95 2015-07-19 20:23:01.000 200 33721.11 33.34 17095.48 88888.00 2015-07-19 20:23:02.000 200 33721.11 33.31 17095.49 88888.00 2015-07-19 20:23:03.000 200 33721.12 33.33 17095.47 88888.00 2015-07-19 20:23:04.000 200 33721.15 33.32 17095.48 88888.00 2015-07-19 20:23:05.000 200 33721.10 33.34 17095.49 37807.08 2015-07-19 20:23:06.000 200 33721.09 33.33 17095.50 88888.00 2015-07-19 20:23:07.000 200 33721.10 33.26 17095.49 88888.00 2015-07-19 20:23:08.000 200 33721.11 33.26 17095.51 88888.00 2015-07-19 20:23:09.000 200 33721.14 33.29 17095.48 88888.00 2015-07-19 20:23:10.000 200 33721.15 33.27 17095.48 37807.01 2015-07-19 20:23:11.000 200 33721.14 33.25 17095.46 88888.00 2015-07-19 20:23:12.000 200 33721.12 33.22 17095.48 88888.00 2015-07-19 20:23:13.000 200 33721.12 33.23 17095.46 88888.00 2015-07-19 20:23:14.000 200 33721.14 33.28 17095.48 88888.00 2015-07-19 20:23:15.000 200 33721.15 33.31 17095.45 37807.04 2015-07-19 20:23:16.000 200 33721.18 33.34 17095.44 88888.00 2015-07-19 20:23:17.000 200 33721.21 33.33 17095.43 88888.00 2015-07-19 20:23:18.000 200 33721.25 33.32 17095.46 88888.00 2015-07-19 20:23:19.000 200 33721.25 33.30 17095.44 88888.00 2015-07-19 20:23:20.000 200 33721.29 33.33 17095.48 37807.09 2015-07-19 20:23:21.000 200 33721.32 33.35 17095.48 88888.00 2015-07-19 20:23:22.000 200 33721.32 33.31 17095.48 88888.00 2015-07-19 20:23:23.000 200 33721.30 33.30 17095.49 88888.00 2015-07-19 20:23:24.000 200 33721.31 33.33 17095.50 88888.00 2015-07-19 20:23:25.000 200 33721.30 33.33 17095.52 37807.07 2015-07-19 20:23:26.000 200 33721.31 33.32 17095.53 88888.00 2015-07-19 20:23:27.000 200 33721.33 33.32 17095.51 88888.00 2015-07-19 20:23:28.000 200 33721.34 33.33 17095.51 88888.00 2015-07-19 20:23:29.000 200 33721.34 33.35 17095.51 88888.00 2015-07-19 20:23:30.000 200 33721.37 33.38 17095.55 37807.15 2015-07-19 20:23:31.000 200 33721.38 33.38 17095.54 88888.00 2015-07-19 20:23:32.000 200 33721.39 33.41 17095.50 88888.00 2015-07-19 20:23:33.000 200 33721.38 33.44 17095.50 88888.00 2015-07-19 20:23:34.000 200 33721.38 33.41 17095.50 88888.00 2015-07-19 20:23:35.000 200 33721.40 33.40 17095.48 37807.22 2015-07-19 20:23:36.000 200 33721.39 33.43 17095.52 88888.00 2015-07-19 20:23:37.000 200 33721.41 33.42 17095.54 88888.00 2015-07-19 20:23:38.000 200 33721.41 33.38 17095.49 88888.00 2015-07-19 20:23:39.000 200 33721.39 33.36 17095.48 88888.00 2015-07-19 20:23:40.000 200 33721.44 33.37 17095.51 37807.20 2015-07-19 20:23:41.000 200 33721.49 33.38 17095.51 88888.00 2015-07-19 20:23:42.000 200 33721.49 33.38 17095.50 88888.00 2015-07-19 20:23:43.000 200 33721.49 33.34 17095.49 88888.00 2015-07-19 20:23:44.000 200 33721.50 33.38 17095.53 88888.00 2015-07-19 20:23:45.000 200 33721.52 33.39 17095.51 37807.29 2015-07-19 20:23:46.000 200 33721.48 33.39 17095.50 88888.00 2015-07-19 20:23:47.000 200 33721.52 33.39 17095.52 88888.00 2015-07-19 20:23:48.000 200 33721.55 33.42 17095.51 88888.00 2015-07-19 20:23:49.000 200 33721.51 33.41 17095.49 88888.00 2015-07-19 20:23:50.000 200 33721.50 33.40 17095.47 37807.33 2015-07-19 20:23:51.000 200 33721.53 33.42 17095.48 88888.00 2015-07-19 20:23:52.000 200 33721.53 33.42 17095.45 88888.00 2015-07-19 20:23:53.000 200 33721.52 33.41 17095.46 88888.00 2015-07-19 20:23:54.000 200 33721.55 33.42 17095.47 88888.00 2015-07-19 20:23:55.000 200 33721.48 33.43 17095.47 37807.34 2015-07-19 20:23:56.000 200 33721.48 33.43 17095.48 88888.00 2015-07-19 20:23:57.000 200 33721.46 33.42 17095.49 88888.00 2015-07-19 20:23:58.000 200 33721.45 33.51 17095.50 88888.00 2015-07-19 20:23:59.000 200 33721.52 33.44 17095.47 88888.00 2015-07-19 20:24:00.000 200 33721.52 33.42 17095.44 37807.28 2015-07-19 20:24:01.000 200 33721.55 33.42 17095.47 88888.00 2015-07-19 20:24:02.000 200 33721.55 33.41 17095.44 88888.00 2015-07-19 20:24:03.000 200 33721.55 33.46 17095.46 88888.00 2015-07-19 20:24:04.000 200 33721.52 33.45 17095.47 88888.00 2015-07-19 20:24:05.000 200 33721.50 33.44 17095.45 37807.22 2015-07-19 20:24:06.000 200 33721.51 33.45 17095.49 88888.00 2015-07-19 20:24:07.000 200 33721.49 33.44 17095.54 88888.00 2015-07-19 20:24:08.000 200 33721.47 33.42 17095.52 88888.00 2015-07-19 20:24:09.000 200 33721.42 33.40 17095.52 88888.00 2015-07-19 20:24:10.000 200 33721.38 33.39 17095.53 37807.19 2015-07-19 20:24:11.000 200 33721.40 33.40 17095.53 88888.00 2015-07-19 20:24:12.000 200 33721.39 33.42 17095.53 88888.00 2015-07-19 20:24:13.000 200 33721.37 33.38 17095.50 88888.00 2015-07-19 20:24:14.000 200 33721.37 33.39 17095.53 88888.00 2015-07-19 20:24:15.000 200 33721.35 33.36 17095.51 37807.16 2015-07-19 20:24:16.000 200 33721.34 33.32 17095.51 88888.00 2015-07-19 20:24:17.000 200 33721.36 33.33 17095.47 88888.00 2015-07-19 20:24:18.000 200 33721.31 33.34 17095.48 88888.00 2015-07-19 20:24:19.000 200 33721.31 33.33 17095.52 88888.00 2015-07-19 20:24:20.000 200 33721.33 33.33 17095.50 37807.11 2015-07-19 20:24:21.000 200 33721.32 33.32 17095.51 88888.00 2015-07-19 20:24:22.000 200 33721.29 33.32 17095.51 88888.00 2015-07-19 20:24:23.000 200 33721.30 33.36 17095.51 88888.00 2015-07-19 20:24:24.000 200 33721.26 33.36 17095.50 88888.00 2015-07-19 20:24:25.000 200 33721.24 33.32 17095.51 37807.09 2015-07-19 20:24:26.000 200 33721.26 33.30 17095.50 88888.00 2015-07-19 20:24:27.000 200 33721.30 33.33 17095.51 88888.00 2015-07-19 20:24:28.000 200 33721.28 33.30 17095.51 88888.00 2015-07-19 20:24:29.000 200 33721.24 33.28 17095.49 88888.00 2015-07-19 20:24:30.000 200 33721.20 33.30 17095.47 37807.04 2015-07-19 20:24:31.000 200 33721.21 33.30 17095.52 88888.00 2015-07-19 20:24:32.000 200 33721.24 33.29 17095.59 88888.00 2015-07-19 20:24:33.000 200 33721.24 33.30 17095.53 88888.00 2015-07-19 20:24:34.000 200 33721.22 33.32 17095.54 88888.00 2015-07-19 20:24:35.000 200 33721.18 33.32 17095.52 37807.02 2015-07-19 20:24:36.000 200 33721.18 33.35 17095.51 88888.00 2015-07-19 20:24:37.000 200 33721.16 33.32 17095.49 88888.00 2015-07-19 20:24:38.000 200 33721.16 33.32 17095.48 88888.00 2015-07-19 20:24:39.000 200 33721.18 33.29 17095.48 88888.00 2015-07-19 20:24:40.000 200 33721.18 33.24 17095.48 37807.02 2015-07-19 20:24:41.000 200 33721.18 33.28 17095.48 88888.00 2015-07-19 20:24:42.000 200 33721.16 33.31 17095.51 88888.00 2015-07-19 20:24:43.000 200 33721.15 33.28 17095.50 88888.00 2015-07-19 20:24:44.000 200 33721.12 33.30 17095.50 88888.00 2015-07-19 20:24:45.000 200 33721.09 33.34 17095.51 37806.93 2015-07-19 20:24:46.000 200 33721.13 33.35 17095.50 88888.00 2015-07-19 20:24:47.000 200 33721.13 33.39 17095.49 88888.00 2015-07-19 20:24:48.000 200 33721.12 33.39 17095.55 88888.00 2015-07-19 20:24:49.000 200 33721.17 33.41 17095.58 88888.00 2015-07-19 20:24:50.000 200 33721.16 33.44 17095.59 37806.96 2015-07-19 20:24:51.000 200 33721.12 33.41 17095.59 88888.00 2015-07-19 20:24:52.000 200 33721.11 33.39 17095.59 88888.00 2015-07-19 20:24:53.000 200 33721.07 33.37 17095.56 88888.00 2015-07-19 20:24:54.000 200 33721.08 33.34 17095.52 88888.00 2015-07-19 20:24:55.000 200 33721.11 33.36 17095.59 37806.96 2015-07-19 20:24:56.000 200 33721.12 33.36 17095.62 88888.00 2015-07-19 20:24:57.000 200 33721.08 33.37 17095.58 88888.00 2015-07-19 20:24:58.000 200 33721.08 33.35 17095.54 88888.00 2015-07-19 20:24:59.000 200 33721.04 33.33 17095.51 88888.00 2015-07-19 20:25:00.000 200 33721.06 33.35 17095.50 37806.85 2015-07-19 20:25:01.000 200 33721.07 33.32 17095.56 88888.00 2015-07-19 20:25:02.000 200 33721.11 33.30 17095.62 88888.00 2015-07-19 20:25:03.000 200 33721.12 33.31 17095.59 88888.00 2015-07-19 20:25:04.000 200 33721.16 33.31 17095.56 88888.00 2015-07-19 20:25:05.000 200 33721.13 33.29 17095.50 37806.97 2015-07-19 20:25:06.000 200 33721.19 33.28 17095.51 88888.00 2015-07-19 20:25:07.000 200 33721.22 33.37 17095.53 88888.00 2015-07-19 20:25:08.000 200 33721.19 33.36 17095.54 88888.00 2015-07-19 20:25:09.000 200 33721.21 33.38 17095.51 88888.00 2015-07-19 20:25:10.000 200 33721.24 33.37 17095.50 37807.04 2015-07-19 20:25:11.000 200 33721.26 33.30 17095.52 88888.00 2015-07-19 20:25:12.000 200 33721.27 33.28 17095.46 88888.00 2015-07-19 20:25:13.000 200 33721.24 33.28 17095.48 88888.00 2015-07-19 20:25:14.000 200 33721.28 33.29 17095.50 88888.00 2015-07-19 20:25:15.000 200 33721.29 33.27 17095.50 37807.06 2015-07-19 20:25:16.000 200 33721.30 33.26 17095.50 88888.00 2015-07-19 20:25:17.000 200 33721.31 33.26 17095.49 88888.00 2015-07-19 20:25:18.000 200 33721.33 33.24 17095.51 88888.00 2015-07-19 20:25:19.000 200 33721.37 33.22 17095.52 88888.00 2015-07-19 20:25:20.000 200 33721.38 33.29 17095.51 37807.04 2015-07-19 20:25:21.000 200 33721.38 33.31 17095.52 88888.00 2015-07-19 20:25:22.000 200 33721.42 33.29 17095.49 88888.00 2015-07-19 20:25:23.000 200 33721.39 33.29 17095.47 88888.00 2015-07-19 20:25:24.000 200 33721.39 33.32 17095.48 88888.00 2015-07-19 20:25:25.000 200 33721.39 33.30 17095.46 37807.21 2015-07-19 20:25:26.000 200 33721.39 33.32 17095.48 88888.00 2015-07-19 20:25:27.000 200 33721.38 33.32 17095.46 88888.00 2015-07-19 20:25:28.000 200 33721.40 33.28 17095.49 88888.00 2015-07-19 20:25:29.000 200 33721.44 33.28 17095.48 88888.00 2015-07-19 20:25:30.000 200 33721.41 33.28 17095.51 37807.12 2015-07-19 20:25:31.000 200 33721.44 33.28 17095.45 88888.00 2015-07-19 20:25:32.000 200 33721.45 33.30 17095.46 88888.00 2015-07-19 20:25:33.000 200 33721.44 33.32 17095.47 88888.00 2015-07-19 20:25:34.000 200 33721.43 33.37 17095.49 88888.00 2015-07-19 20:25:35.000 200 33721.44 33.33 17095.49 37807.20 2015-07-19 20:25:36.000 200 33721.47 33.32 17095.44 88888.00 2015-07-19 20:25:37.000 200 33721.53 33.36 17095.49 88888.00 2015-07-19 20:25:38.000 200 33721.53 33.39 17095.48 88888.00 2015-07-19 20:25:39.000 200 33721.47 33.35 17095.47 88888.00 2015-07-19 20:25:40.000 200 33721.48 33.37 17095.50 37807.22 2015-07-19 20:25:41.000 200 33721.51 33.39 17095.51 88888.00 2015-07-19 20:25:42.000 200 33721.53 33.35 17095.54 88888.00 2015-07-19 20:25:43.000 200 33721.54 33.27 17095.52 88888.00 2015-07-19 20:25:44.000 200 33721.57 33.29 17095.51 88888.00 2015-07-19 20:25:45.000 200 33721.57 33.31 17095.49 37807.30 2015-07-19 20:25:46.000 200 33721.53 33.30 17095.48 88888.00 2015-07-19 20:25:47.000 200 33721.53 33.33 17095.53 88888.00 2015-07-19 20:25:48.000 200 33721.58 33.37 17095.55 88888.00 2015-07-19 20:25:49.000 200 33721.57 33.39 17095.53 88888.00 2015-07-19 20:25:50.000 200 33721.55 33.34 17095.51 37807.38 2015-07-19 20:25:51.000 200 33721.60 33.33 17095.48 88888.00 2015-07-19 20:25:52.000 200 33721.64 33.37 17095.52 88888.00 2015-07-19 20:25:53.000 200 33721.65 33.35 17095.48 88888.00 2015-07-19 20:25:54.000 200 33721.59 33.35 17095.46 88888.00 2015-07-19 20:25:55.000 200 33721.59 33.36 17095.46 37807.30 2015-07-19 20:25:56.000 200 33721.63 33.35 17095.45 88888.00 2015-07-19 20:25:57.000 200 33721.61 33.32 17095.43 88888.00 2015-07-19 20:25:58.000 200 33721.59 33.31 17095.47 88888.00 2015-07-19 20:25:59.000 200 33721.62 33.30 17095.50 88888.00 2015-07-19 20:26:00.000 200 33721.63 33.24 17095.48 37807.33 2015-07-19 20:26:01.000 200 33721.64 33.24 17095.46 88888.00 2015-07-19 20:26:02.000 200 33721.65 33.28 17095.44 88888.00 2015-07-19 20:26:03.000 200 33721.68 33.24 17095.42 88888.00 2015-07-19 20:26:04.000 200 33721.64 33.21 17095.44 88888.00 2015-07-19 20:26:05.000 200 33721.59 33.28 17095.44 37807.36 2015-07-19 20:26:06.000 200 33721.60 33.32 17095.41 88888.00 2015-07-19 20:26:07.000 200 33721.61 33.30 17095.41 88888.00 2015-07-19 20:26:08.000 200 33721.62 33.32 17095.43 88888.00 2015-07-19 20:26:09.000 200 33721.62 33.31 17095.43 88888.00 2015-07-19 20:26:10.000 200 33721.57 33.32 17095.44 37807.38 2015-07-19 20:26:11.000 200 33721.54 33.32 17095.41 88888.00 2015-07-19 20:26:12.000 200 33721.56 33.35 17095.46 88888.00 2015-07-19 20:26:13.000 200 33721.59 33.38 17095.46 88888.00 2015-07-19 20:26:14.000 200 33721.64 33.39 17095.44 88888.00 2015-07-19 20:26:15.000 200 33721.62 33.36 17095.40 37807.37 2015-07-19 20:26:16.000 200 33721.60 33.38 17095.43 88888.00 2015-07-19 20:26:17.000 200 33721.64 33.38 17095.46 88888.00 2015-07-19 20:26:18.000 200 33721.65 33.39 17095.48 88888.00 2015-07-19 20:26:19.000 200 33721.67 33.36 17095.47 88888.00 2015-07-19 20:26:20.000 200 33721.64 33.37 17095.43 37807.35 2015-07-19 20:26:21.000 200 33721.61 33.35 17095.42 88888.00 2015-07-19 20:26:22.000 200 33721.62 33.35 17095.44 88888.00 2015-07-19 20:26:23.000 200 33721.57 33.35 17095.44 88888.00 2015-07-19 20:26:24.000 200 33721.60 33.38 17095.44 88888.00 2015-07-19 20:26:25.000 200 33721.62 33.39 17095.46 37807.33 2015-07-19 20:26:26.000 200 33721.61 33.40 17095.47 88888.00 2015-07-19 20:26:27.000 200 33721.61 33.39 17095.47 88888.00 2015-07-19 20:26:28.000 200 33721.62 33.41 17095.47 88888.00 2015-07-19 20:26:29.000 200 33721.60 33.39 17095.45 88888.00 2015-07-19 20:26:30.000 200 33721.54 33.36 17095.47 37807.26 2015-07-19 20:26:31.000 200 33721.53 33.34 17095.46 88888.00 2015-07-19 20:26:32.000 200 33721.58 33.34 17095.48 88888.00 2015-07-19 20:26:33.000 200 33721.56 33.32 17095.50 88888.00 2015-07-19 20:26:34.000 200 33721.53 33.35 17095.49 88888.00 2015-07-19 20:26:35.000 200 33721.52 33.31 17095.48 37807.31 2015-07-19 20:26:36.000 200 33721.52 33.30 17095.49 88888.00 2015-07-19 20:26:37.000 200 33721.49 33.33 17095.47 88888.00 2015-07-19 20:26:38.000 200 33721.50 33.35 17095.50 88888.00 2015-07-19 20:26:39.000 200 33721.49 33.37 17095.47 88888.00 2015-07-19 20:26:40.000 200 33721.50 33.33 17095.47 37807.21 2015-07-19 20:26:41.000 200 33721.45 33.31 17095.49 88888.00 2015-07-19 20:26:42.000 200 33721.40 33.33 17095.50 88888.00 2015-07-19 20:26:43.000 200 33721.44 33.34 17095.52 88888.00 2015-07-19 20:26:44.000 200 33721.42 33.32 17095.50 88888.00 2015-07-19 20:26:45.000 200 33721.40 33.36 17095.47 37807.26 2015-07-19 20:26:46.000 200 33721.41 33.34 17095.45 88888.00 2015-07-19 20:26:47.000 200 33721.42 33.31 17095.46 88888.00 2015-07-19 20:26:48.000 200 33721.43 33.28 17095.45 88888.00 2015-07-19 20:26:49.000 200 33721.41 33.27 17095.49 88888.00 2015-07-19 20:26:50.000 200 33721.37 33.28 17095.50 37807.18 2015-07-19 20:26:51.000 200 33721.38 33.31 17095.44 88888.00 2015-07-19 20:26:52.000 200 33721.41 33.34 17095.49 88888.00 2015-07-19 20:26:53.000 200 33721.37 33.30 17095.47 88888.00 2015-07-19 20:26:54.000 200 33721.36 33.34 17095.44 88888.00 2015-07-19 20:26:55.000 200 33721.35 33.36 17095.43 37807.16 2015-07-19 20:26:56.000 200 33721.36 33.34 17095.45 88888.00 2015-07-19 20:26:57.000 200 33721.34 33.29 17095.48 88888.00 2015-07-19 20:26:58.000 200 33721.28 33.29 17095.50 88888.00 2015-07-19 20:26:59.000 200 33721.31 33.31 17095.47 88888.00 2015-07-19 20:27:00.000 200 33721.31 33.35 17095.48 37807.10 2015-07-19 20:27:01.000 200 33721.29 33.39 17095.50 88888.00 2015-07-19 20:27:02.000 200 33721.29 33.38 17095.49 88888.00 2015-07-19 20:27:03.000 200 33721.28 33.36 17095.50 88888.00 2015-07-19 20:27:04.000 200 33721.26 33.33 17095.47 88888.00 2015-07-19 20:27:05.000 200 33721.27 33.31 17095.46 37807.15 2015-07-19 20:27:06.000 200 33721.32 33.39 17095.48 88888.00 2015-07-19 20:27:07.000 200 33721.31 33.41 17095.47 88888.00 2015-07-19 20:27:08.000 200 33721.28 33.43 17095.48 88888.00 2015-07-19 20:27:09.000 200 33721.29 33.42 17095.50 88888.00 2015-07-19 20:27:10.000 200 33721.33 33.41 17095.54 37807.08 2015-07-19 20:27:11.000 200 33721.33 33.41 17095.54 88888.00 2015-07-19 20:27:12.000 200 33721.31 33.42 17095.54 88888.00 2015-07-19 20:27:13.000 200 33721.28 33.44 17095.52 88888.00 2015-07-19 20:27:14.000 200 33721.31 33.45 17095.49 88888.00 2015-07-19 20:27:15.000 200 33721.31 33.45 17095.55 37807.15 2015-07-19 20:27:16.000 200 33721.33 33.45 17095.59 88888.00 2015-07-19 20:27:17.000 200 33721.32 33.43 17095.55 88888.00 2015-07-19 20:27:18.000 200 33721.29 33.37 17095.52 88888.00 2015-07-19 20:27:19.000 200 33721.27 33.38 17095.54 88888.00 2015-07-19 20:27:20.000 200 33721.23 33.35 17095.56 37807.07 2015-07-19 20:27:21.000 200 33721.19 33.32 17095.51 88888.00 2015-07-19 20:27:22.000 200 33721.25 33.32 17095.45 88888.00 2015-07-19 20:27:23.000 200 33721.26 33.33 17095.43 88888.00 2015-07-19 20:27:24.000 200 33721.26 33.34 17095.49 88888.00 2015-07-19 20:27:25.000 200 33721.28 33.35 17095.53 37807.15 2015-07-19 20:27:26.000 200 33721.30 33.35 17095.52 88888.00 2015-07-19 20:27:27.000 200 33721.27 33.30 17095.51 88888.00 2015-07-19 20:27:28.000 200 33721.27 33.34 17095.53 88888.00 2015-07-19 20:27:29.000 200 33721.28 33.37 17095.50 88888.00 2015-07-19 20:27:30.000 200 33721.30 33.39 17095.50 37807.12 2015-07-19 20:27:31.000 200 33721.31 33.38 17095.55 88888.00 2015-07-19 20:27:32.000 200 33721.35 33.38 17095.56 88888.00 2015-07-19 20:27:33.000 200 33721.33 33.33 17095.51 88888.00 2015-07-19 20:27:34.000 200 33721.32 33.34 17095.53 88888.00 2015-07-19 20:27:35.000 200 33721.34 33.33 17095.52 37807.22 2015-07-19 20:27:36.000 200 33721.35 33.32 17095.54 88888.00 2015-07-19 20:27:37.000 200 33721.35 33.36 17095.51 88888.00 2015-07-19 20:27:38.000 200 33721.31 33.37 17095.50 88888.00 2015-07-19 20:27:39.000 200 33721.32 33.34 17095.49 88888.00 2015-07-19 20:27:40.000 200 33721.33 33.34 17095.50 37807.13 2015-07-19 20:27:41.000 200 33721.35 33.30 17095.49 88888.00 2015-07-19 20:27:42.000 200 33721.35 33.29 17095.48 88888.00 2015-07-19 20:27:43.000 200 33721.32 33.33 17095.50 88888.00 2015-07-19 20:27:44.000 200 33721.35 33.32 17095.52 88888.00 2015-07-19 20:27:45.000 200 33721.34 33.31 17095.52 37807.13 2015-07-19 20:27:46.000 200 33721.35 33.35 17095.53 88888.00 2015-07-19 20:27:47.000 200 33721.33 33.35 17095.56 88888.00 2015-07-19 20:27:48.000 200 33721.36 33.31 17095.54 88888.00 2015-07-19 20:27:49.000 200 33721.36 33.32 17095.55 88888.00 2015-07-19 20:27:50.000 200 33721.38 33.37 17095.49 37807.17 2015-07-19 20:27:51.000 200 33721.40 33.36 17095.44 88888.00 2015-07-19 20:27:52.000 200 33721.42 33.34 17095.48 88888.00 2015-07-19 20:27:53.000 200 33721.47 33.35 17095.46 88888.00 2015-07-19 20:27:54.000 200 33721.50 33.40 17095.52 88888.00 2015-07-19 20:27:55.000 200 33721.48 33.38 17095.54 37807.17 2015-07-19 20:27:56.000 200 33721.46 33.39 17095.49 88888.00 2015-07-19 20:27:57.000 200 33721.48 33.37 17095.48 88888.00 2015-07-19 20:27:58.000 200 33721.52 33.38 17095.49 88888.00 2015-07-19 20:27:59.000 200 33721.48 33.41 17095.48 88888.00 2015-07-19 20:28:00.000 200 33721.48 33.41 17095.45 37807.18 2015-07-19 20:28:01.000 200 33721.51 33.39 17095.44 88888.00 2015-07-19 20:28:02.000 200 33721.53 33.42 17095.46 88888.00 2015-07-19 20:28:03.000 200 33721.54 33.41 17095.52 88888.00 2015-07-19 20:28:04.000 200 33721.50 33.41 17095.52 88888.00 2015-07-19 20:28:05.000 200 33721.53 33.41 17095.49 37807.27 2015-07-19 20:28:06.000 200 33721.57 33.45 17095.50 88888.00 2015-07-19 20:28:07.000 200 33721.56 33.46 17095.53 88888.00 2015-07-19 20:28:08.000 200 33721.57 33.46 17095.48 88888.00 2015-07-19 20:28:09.000 200 33721.55 33.41 17095.46 88888.00 2015-07-19 20:28:10.000 200 33721.58 33.43 17095.47 37807.39 2015-07-19 20:28:11.000 200 33721.57 33.44 17095.44 88888.00 2015-07-19 20:28:12.000 200 33721.59 33.42 17095.45 88888.00 2015-07-19 20:28:13.000 200 33721.61 33.44 17095.41 88888.00 2015-07-19 20:28:14.000 200 33721.57 33.39 17095.40 88888.00 2015-07-19 20:28:15.000 200 33721.53 33.42 17095.44 37807.34 2015-07-19 20:28:16.000 200 33721.55 33.46 17095.45 88888.00 2015-07-19 20:28:17.000 200 33721.55 33.45 17095.47 88888.00 2015-07-19 20:28:18.000 200 33721.55 33.46 17095.48 88888.00 2015-07-19 20:28:19.000 200 33721.59 33.43 17095.46 88888.00 2015-07-19 20:28:20.000 200 33721.56 33.45 17095.50 37807.30 2015-07-19 20:28:21.000 200 33721.59 33.47 17095.49 88888.00 2015-07-19 20:28:22.000 200 33721.60 33.46 17095.43 88888.00 2015-07-19 20:28:23.000 200 33721.53 33.43 17095.48 88888.00 2015-07-19 20:28:24.000 200 33721.54 33.45 17095.47 88888.00 2015-07-19 20:28:25.000 200 33721.56 33.47 17095.43 37807.38 2015-07-19 20:28:26.000 200 33721.59 33.44 17095.44 88888.00 2015-07-19 20:28:27.000 200 33721.61 33.46 17095.49 88888.00 2015-07-19 20:28:28.000 200 33721.58 33.45 17095.46 88888.00 2015-07-19 20:28:29.000 200 33721.56 33.44 17095.48 88888.00 2015-07-19 20:28:30.000 200 33721.54 33.42 17095.46 37807.30 2015-07-19 20:28:31.000 200 33721.56 33.41 17095.44 88888.00 2015-07-19 20:28:32.000 200 33721.60 33.40 17095.48 88888.00 2015-07-19 20:28:33.000 200 33721.58 33.39 17095.51 88888.00 2015-07-19 20:28:34.000 200 33721.53 33.39 17095.51 88888.00 2015-07-19 20:28:35.000 200 33721.51 33.38 17095.51 37807.32 2015-07-19 20:28:36.000 200 33721.50 33.34 17095.50 88888.00 2015-07-19 20:28:37.000 200 33721.48 33.32 17095.50 88888.00 2015-07-19 20:28:38.000 200 33721.47 33.34 17095.52 88888.00 2015-07-19 20:28:39.000 200 33721.46 33.38 17095.50 88888.00 2015-07-19 20:28:40.000 200 33721.45 33.36 17095.46 37807.26 2015-07-19 20:28:41.000 200 33721.47 33.40 17095.45 88888.00 2015-07-19 20:28:42.000 200 33721.47 33.44 17095.46 88888.00 2015-07-19 20:28:43.000 200 33721.46 33.42 17095.47 88888.00 2015-07-19 20:28:44.000 200 33721.45 33.42 17095.51 88888.00 2015-07-19 20:28:45.000 200 33721.40 33.41 17095.52 37807.30 2015-07-19 20:28:46.000 200 33721.39 33.43 17095.51 88888.00 2015-07-19 20:28:47.000 200 33721.37 33.40 17095.50 88888.00 2015-07-19 20:28:48.000 200 33721.37 33.37 17095.51 88888.00 2015-07-19 20:28:49.000 200 33721.39 33.36 17095.48 88888.00 2015-07-19 20:28:50.000 200 33721.40 33.43 17095.44 37807.20 2015-07-19 20:28:51.000 200 33721.42 33.48 17095.47 88888.00 2015-07-19 20:28:52.000 200 33721.39 33.47 17095.50 88888.00 2015-07-19 20:28:53.000 200 33721.33 33.43 17095.50 88888.00 2015-07-19 20:28:54.000 200 33721.36 33.44 17095.50 88888.00 2015-07-19 20:28:55.000 200 33721.34 33.41 17095.52 37807.17 2015-07-19 20:28:56.000 200 33721.32 33.39 17095.57 88888.00 2015-07-19 20:28:57.000 200 33721.31 33.34 17095.56 88888.00 2015-07-19 20:28:58.000 200 33721.32 33.36 17095.57 88888.00 2015-07-19 20:28:59.000 200 33721.33 33.35 17095.54 88888.00 2015-07-19 20:29:00.000 200 33721.34 33.34 17095.54 37807.11 2015-07-19 20:29:01.000 200 33721.35 33.39 17095.53 88888.00 2015-07-19 20:29:02.000 200 33721.35 33.38 17095.51 88888.00 2015-07-19 20:29:03.000 200 33721.33 33.38 17095.50 88888.00 2015-07-19 20:29:04.000 200 33721.33 33.37 17095.52 88888.00 2015-07-19 20:29:05.000 200 33721.31 33.41 17095.49 37807.14 2015-07-19 20:29:06.000 200 33721.34 33.41 17095.47 88888.00 2015-07-19 20:29:07.000 200 33721.33 33.36 17095.50 88888.00 2015-07-19 20:29:08.000 200 33721.33 33.37 17095.49 88888.00 2015-07-19 20:29:09.000 200 33721.33 33.35 17095.47 88888.00 2015-07-19 20:29:10.000 200 33721.33 33.33 17095.49 37807.12 2015-07-19 20:29:11.000 200 33721.33 33.31 17095.48 88888.00 2015-07-19 20:29:12.000 200 33721.37 33.35 17095.48 88888.00 2015-07-19 20:29:13.000 200 33721.37 33.37 17095.50 88888.00 2015-07-19 20:29:14.000 200 33721.33 33.37 17095.53 88888.00 2015-07-19 20:29:15.000 200 33721.36 33.34 17095.52 37807.20 2015-07-19 20:29:16.000 200 33721.36 33.34 17095.54 88888.00 2015-07-19 20:29:17.000 200 33721.33 33.36 17095.54 88888.00 2015-07-19 20:29:18.000 200 33721.34 33.34 17095.48 88888.00 2015-07-19 20:29:19.000 200 33721.32 33.36 17095.48 88888.00 2015-07-19 20:29:20.000 200 33721.33 33.38 17095.50 37807.24 2015-07-19 20:29:21.000 200 33721.34 33.40 17095.48 88888.00 2015-07-19 20:29:22.000 200 33721.36 33.41 17095.47 88888.00 2015-07-19 20:29:23.000 200 33721.33 33.39 17095.51 88888.00 2015-07-19 20:29:24.000 200 33721.36 33.39 17095.51 88888.00 2015-07-19 20:29:25.000 200 33721.35 33.42 17095.49 37807.14 2015-07-19 20:29:26.000 200 33721.32 33.42 17095.50 88888.00 2015-07-19 20:29:27.000 200 33721.34 33.41 17095.50 88888.00 2015-07-19 20:29:28.000 200 33721.35 33.39 17095.49 88888.00 2015-07-19 20:29:29.000 200 33721.36 33.42 17095.47 88888.00 2015-07-19 20:29:30.000 200 33721.39 33.45 17095.48 37807.17 2015-07-19 20:29:31.000 200 33721.40 33.43 17095.47 88888.00 2015-07-19 20:29:32.000 200 33721.43 33.40 17095.52 88888.00 2015-07-19 20:29:33.000 200 33721.43 33.42 17095.51 88888.00 2015-07-19 20:29:34.000 200 33721.46 33.44 17095.48 88888.00 2015-07-19 20:29:35.000 200 33721.46 33.37 17095.48 37807.22 2015-07-19 20:29:36.000 200 33721.48 33.41 17095.48 88888.00 2015-07-19 20:29:37.000 200 33721.46 33.46 17095.49 88888.00 2015-07-19 20:29:38.000 200 33721.45 33.44 17095.47 88888.00 2015-07-19 20:29:39.000 200 33721.44 33.45 17095.48 88888.00 2015-07-19 20:29:40.000 200 33721.45 33.44 17095.53 37807.17 2015-07-19 20:29:41.000 200 33721.43 33.38 17095.49 88888.00 2015-07-19 20:29:42.000 200 33721.45 33.39 17095.48 88888.00 2015-07-19 20:29:43.000 200 33721.42 33.41 17095.49 88888.00 2015-07-19 20:29:44.000 200 33721.45 33.41 17095.46 88888.00 2015-07-19 20:29:45.000 200 33721.48 33.41 17095.46 37807.16 2015-07-19 20:29:46.000 200 33721.44 33.42 17095.46 88888.00 2015-07-19 20:29:47.000 200 33721.43 33.38 17095.50 88888.00 2015-07-19 20:29:48.000 200 33721.42 33.40 17095.48 88888.00 2015-07-19 20:29:49.000 200 33721.42 33.41 17095.48 88888.00 2015-07-19 20:29:50.000 200 33721.39 33.41 17095.45 37807.25 2015-07-19 20:29:51.000 200 33721.38 33.44 17095.46 88888.00 2015-07-19 20:29:52.000 200 33721.36 33.41 17095.46 88888.00 2015-07-19 20:29:53.000 200 33721.32 33.42 17095.51 88888.00 2015-07-19 20:29:54.000 200 33721.35 33.42 17095.49 88888.00 2015-07-19 20:29:55.000 200 33721.36 33.40 17095.46 37807.30 2015-07-19 20:29:56.000 200 33721.36 33.41 17095.47 88888.00 2015-07-19 20:29:57.000 200 33721.33 33.46 17095.44 88888.00 2015-07-19 20:29:58.000 200 33721.34 33.49 17095.47 88888.00 2015-07-19 20:29:59.000 200 33721.37 33.53 17095.49 88888.00 2015-07-19 20:30:00.000 200 33721.42 33.53 17095.51 37807.22 2015-07-19 20:30:01.000 200 33721.41 33.48 17095.49 88888.00 2015-07-19 20:30:02.000 200 33721.38 33.46 17095.50 88888.00 2015-07-19 20:30:03.000 200 33721.37 33.45 17095.51 88888.00 2015-07-19 20:30:04.000 200 33721.33 33.46 17095.51 88888.00 2015-07-19 20:30:05.000 200 33721.35 33.41 17095.52 37807.11 2015-07-19 20:30:06.000 200 33721.40 33.38 17095.54 88888.00 2015-07-19 20:30:07.000 200 33721.44 33.35 17095.54 88888.00 2015-07-19 20:30:08.000 200 33721.40 33.37 17095.52 88888.00 2015-07-19 20:30:09.000 200 33721.41 33.40 17095.49 88888.00 2015-07-19 20:30:10.000 200 33721.42 33.41 17095.50 37807.17 2015-07-19 20:30:11.000 200 33721.40 33.42 17095.50 88888.00 2015-07-19 20:30:12.000 200 33721.41 33.38 17095.51 88888.00 2015-07-19 20:30:13.000 200 33721.37 33.34 17095.54 88888.00 2015-07-19 20:30:14.000 200 33721.37 33.38 17095.54 88888.00 2015-07-19 20:30:15.000 200 33721.39 33.40 17095.58 37807.21 2015-07-19 20:30:16.000 200 33721.39 33.34 17095.60 88888.00 2015-07-19 20:30:17.000 200 33721.41 33.33 17095.59 88888.00 2015-07-19 20:30:18.000 200 33721.42 33.38 17095.59 88888.00 2015-07-19 20:30:19.000 200 33721.45 33.34 17095.50 88888.00 2015-07-19 20:30:20.000 200 33721.44 33.30 17095.51 37807.16 2015-07-19 20:30:21.000 200 33721.45 33.33 17095.51 88888.00 2015-07-19 20:30:22.000 200 33721.41 33.29 17095.52 88888.00 2015-07-19 20:30:23.000 200 33721.39 33.29 17095.54 88888.00 2015-07-19 20:30:24.000 200 33721.42 33.34 17095.52 88888.00 2015-07-19 20:30:25.000 200 33721.42 33.38 17095.49 37807.19 2015-07-19 20:30:26.000 200 33721.46 33.41 17095.45 88888.00 2015-07-19 20:30:27.000 200 33721.45 33.36 17095.48 88888.00 2015-07-19 20:30:28.000 200 33721.46 33.37 17095.49 88888.00 2015-07-19 20:30:29.000 200 33721.47 33.42 17095.49 88888.00 2015-07-19 20:30:30.000 200 33721.46 33.43 17095.47 37807.25 2015-07-19 20:30:31.000 200 33721.42 33.37 17095.46 88888.00 2015-07-19 20:30:32.000 200 33721.44 33.32 17095.51 88888.00 2015-07-19 20:30:33.000 200 33721.45 33.30 17095.50 88888.00 2015-07-19 20:30:34.000 200 33721.44 33.29 17095.50 88888.00 2015-07-19 20:30:35.000 200 33721.46 33.32 17095.49 37807.25 2015-07-19 20:30:36.000 200 33721.48 33.30 17095.49 88888.00 2015-07-19 20:30:37.000 200 33721.50 33.28 17095.51 88888.00 2015-07-19 20:30:38.000 200 33721.52 33.29 17095.50 88888.00 2015-07-19 20:30:39.000 200 33721.51 33.27 17095.47 88888.00 2015-07-19 20:30:40.000 200 33721.49 33.30 17095.46 37807.27 2015-07-19 20:30:41.000 200 33721.50 33.33 17095.44 88888.00 2015-07-19 20:30:42.000 200 33721.50 33.33 17095.48 88888.00 2015-07-19 20:30:43.000 200 33721.48 33.34 17095.49 88888.00 2015-07-19 20:30:44.000 200 33721.48 33.39 17095.47 88888.00 2015-07-19 20:30:45.000 200 33721.49 33.45 17095.47 37807.25 2015-07-19 20:30:46.000 200 33721.51 33.45 17095.51 88888.00 2015-07-19 20:30:47.000 200 33721.52 33.44 17095.51 88888.00 2015-07-19 20:30:48.000 200 33721.55 33.48 17095.52 88888.00 2015-07-19 20:30:49.000 200 33721.56 33.47 17095.56 88888.00 2015-07-19 20:30:50.000 200 33721.53 33.43 17095.52 37807.36 2015-07-19 20:30:51.000 200 33721.55 33.46 17095.50 88888.00 2015-07-19 20:30:52.000 200 33721.59 33.46 17095.49 88888.00 2015-07-19 20:30:53.000 200 33721.57 33.46 17095.48 88888.00 2015-07-19 20:30:54.000 200 33721.60 33.45 17095.43 88888.00 2015-07-19 20:30:55.000 200 33721.57 33.45 17095.45 37807.30 2015-07-19 20:30:56.000 200 33721.59 33.47 17095.45 88888.00 2015-07-19 20:30:57.000 200 33721.61 33.48 17095.46 88888.00 2015-07-19 20:30:58.000 200 33721.59 33.48 17095.48 88888.00 2015-07-19 20:30:59.000 200 33721.59 33.47 17095.42 88888.00 2015-07-19 20:31:00.000 200 33721.62 33.51 17095.48 37807.32 2015-07-19 20:31:01.000 200 33721.61 33.48 17095.47 88888.00 2015-07-19 20:31:02.000 200 33721.59 33.48 17095.44 88888.00 2015-07-19 20:31:03.000 200 33721.57 33.48 17095.44 88888.00 2015-07-19 20:31:04.000 200 33721.63 33.45 17095.45 88888.00 2015-07-19 20:31:05.000 200 33721.65 33.46 17095.48 37807.39 2015-07-19 20:31:06.000 200 33721.63 33.44 17095.48 88888.00 2015-07-19 20:31:07.000 200 33721.64 33.45 17095.46 88888.00 2015-07-19 20:31:08.000 200 33721.65 33.46 17095.47 88888.00 2015-07-19 20:31:09.000 200 33721.62 33.44 17095.47 88888.00 2015-07-19 20:31:10.000 200 33721.65 33.48 17095.43 37807.35 2015-07-19 20:31:11.000 200 33721.67 33.47 17095.42 88888.00 2015-07-19 20:31:12.000 200 33721.70 33.46 17095.43 88888.00 2015-07-19 20:31:13.000 200 33721.70 33.49 17095.43 88888.00 2015-07-19 20:31:14.000 200 33721.70 33.51 17095.43 88888.00 2015-07-19 20:31:15.000 200 33721.72 33.56 17095.41 37807.43 2015-07-19 20:31:16.000 200 33721.67 33.57 17095.40 88888.00 2015-07-19 20:31:17.000 200 33721.68 33.53 17095.42 88888.00 2015-07-19 20:31:18.000 200 33721.69 33.55 17095.44 88888.00 2015-07-19 20:31:19.000 200 33721.69 33.51 17095.42 88888.00 2015-07-19 20:31:20.000 200 33721.73 33.52 17095.44 37807.45 2015-07-19 20:31:21.000 200 33721.77 33.53 17095.44 88888.00 2015-07-19 20:31:22.000 200 33721.79 33.56 17095.42 88888.00 2015-07-19 20:31:23.000 200 33721.76 33.56 17095.41 88888.00 2015-07-19 20:31:24.000 200 33721.75 33.54 17095.38 88888.00 2015-07-19 20:31:25.000 200 33721.76 33.55 17095.35 37807.47 2015-07-19 20:31:26.000 200 33721.77 33.55 17095.34 88888.00 2015-07-19 20:31:27.000 200 33721.79 33.56 17095.36 88888.00 2015-07-19 20:31:28.000 200 33721.79 33.55 17095.31 88888.00 2015-07-19 20:31:29.000 200 33721.82 33.56 17095.33 88888.00 2015-07-19 20:31:30.000 200 33721.84 33.56 17095.35 37807.54 2015-07-19 20:31:31.000 200 33721.85 33.57 17095.35 88888.00 2015-07-19 20:31:32.000 200 33721.82 33.56 17095.36 88888.00 2015-07-19 20:31:33.000 200 33721.81 33.59 17095.34 88888.00 2015-07-19 20:31:34.000 200 33721.88 33.59 17095.32 88888.00 2015-07-19 20:31:35.000 200 33721.90 33.57 17095.33 37807.51 2015-07-19 20:31:36.000 200 33721.90 33.58 17095.35 88888.00 2015-07-19 20:31:37.000 200 33721.88 33.56 17095.36 88888.00 2015-07-19 20:31:38.000 200 33721.90 33.56 17095.30 88888.00 2015-07-19 20:31:39.000 200 33721.89 33.59 17095.33 88888.00 2015-07-19 20:31:40.000 200 33721.97 33.61 17095.33 37807.65 2015-07-19 20:31:41.000 200 33721.95 33.64 17095.33 88888.00 2015-07-19 20:31:42.000 200 33721.92 33.63 17095.37 88888.00 2015-07-19 20:31:43.000 200 33721.91 33.61 17095.37 88888.00 2015-07-19 20:31:44.000 200 33721.94 33.66 17095.34 88888.00 2015-07-19 20:31:45.000 200 33721.93 33.67 17095.33 37807.60 2015-07-19 20:31:46.000 200 33721.93 33.68 17095.31 88888.00 2015-07-19 20:31:47.000 200 33721.94 33.69 17095.32 88888.00 2015-07-19 20:31:48.000 200 33721.92 33.66 17095.30 88888.00 2015-07-19 20:31:49.000 200 33721.90 33.62 17095.29 88888.00 2015-07-19 20:31:50.000 200 33721.89 33.63 17095.30 37807.64 2015-07-19 20:31:51.000 200 33721.90 33.62 17095.32 88888.00 2015-07-19 20:31:52.000 200 33721.90 33.63 17095.31 88888.00 2015-07-19 20:31:53.000 200 33721.93 33.66 17095.32 88888.00 2015-07-19 20:31:54.000 200 33721.93 33.67 17095.32 88888.00 2015-07-19 20:31:55.000 200 33721.95 33.66 17095.28 37807.63 2015-07-19 20:31:56.000 200 33721.96 33.63 17095.27 88888.00 2015-07-19 20:31:57.000 200 33721.98 33.61 17095.30 88888.00 2015-07-19 20:31:58.000 200 33721.95 33.60 17095.29 88888.00 2015-07-19 20:31:59.000 200 33721.94 33.61 17095.30 88888.00 2015-07-19 20:32:00.000 200 33721.93 33.62 17095.28 37807.60 2015-07-19 20:32:01.000 200 33721.90 33.62 17095.33 88888.00 2015-07-19 20:32:02.000 200 33721.89 33.65 17095.32 88888.00 2015-07-19 20:32:03.000 200 33721.92 33.67 17095.32 88888.00 2015-07-19 20:32:04.000 200 33721.92 33.68 17095.32 88888.00 2015-07-19 20:32:05.000 200 33721.94 33.68 17095.33 37807.58 2015-07-19 20:32:06.000 200 33721.93 33.68 17095.33 88888.00 2015-07-19 20:32:07.000 200 33721.91 33.67 17095.31 88888.00 2015-07-19 20:32:08.000 200 33721.89 33.64 17095.34 88888.00 2015-07-19 20:32:09.000 200 33721.88 33.62 17095.36 88888.00 2015-07-19 20:32:10.000 200 33721.88 33.64 17095.33 37807.63 2015-07-19 20:32:11.000 200 33721.85 33.60 17095.29 88888.00 2015-07-19 20:32:12.000 200 33721.82 33.65 17095.28 88888.00 2015-07-19 20:32:13.000 200 33721.80 33.63 17095.32 88888.00 2015-07-19 20:32:14.000 200 33721.81 33.65 17095.37 88888.00 2015-07-19 20:32:15.000 200 33721.83 33.69 17095.39 37807.59 2015-07-19 20:32:16.000 200 33721.82 33.65 17095.36 88888.00 2015-07-19 20:32:17.000 200 33721.78 33.68 17095.36 88888.00 2015-07-19 20:32:18.000 200 33721.76 33.63 17095.37 88888.00 2015-07-19 20:32:19.000 200 33721.72 33.63 17095.32 88888.00 2015-07-19 20:32:20.000 200 33721.70 33.67 17095.32 37807.48 2015-07-19 20:32:21.000 200 33721.70 33.70 17095.33 88888.00 2015-07-19 20:32:22.000 200 33721.70 33.70 17095.35 88888.00 2015-07-19 20:32:23.000 200 33721.69 33.69 17095.31 88888.00 2015-07-19 20:32:24.000 200 33721.66 33.68 17095.33 88888.00 2015-07-19 20:32:25.000 200 33721.68 33.67 17095.35 37807.44 2015-07-19 20:32:26.000 200 33721.70 33.66 17095.34 88888.00 2015-07-19 20:32:27.000 200 33721.70 33.66 17095.36 88888.00 2015-07-19 20:32:28.000 200 33721.70 33.69 17095.36 88888.00 2015-07-19 20:32:29.000 200 33721.69 33.70 17095.40 88888.00 2015-07-19 20:32:30.000 200 33721.66 33.69 17095.42 37807.45 2015-07-19 20:32:31.000 200 33721.66 33.70 17095.42 88888.00 2015-07-19 20:32:32.000 200 33721.71 33.69 17095.44 88888.00 2015-07-19 20:32:33.000 200 33721.67 33.72 17095.40 88888.00 2015-07-19 20:32:34.000 200 33721.64 33.73 17095.40 88888.00 2015-07-19 20:32:35.000 200 33721.63 33.72 17095.40 37807.40 2015-07-19 20:32:36.000 200 33721.59 33.66 17095.36 88888.00 2015-07-19 20:32:37.000 200 33721.61 33.64 17095.38 88888.00 2015-07-19 20:32:38.000 200 33721.59 33.63 17095.39 88888.00 2015-07-19 20:32:39.000 200 33721.60 33.65 17095.37 88888.00 2015-07-19 20:32:40.000 200 33721.58 33.69 17095.39 37807.32 2015-07-19 20:32:41.000 200 33721.59 33.69 17095.39 88888.00 2015-07-19 20:32:42.000 200 33721.59 33.65 17095.37 88888.00 2015-07-19 20:32:43.000 200 33721.54 33.61 17095.39 88888.00 2015-07-19 20:32:44.000 200 33721.59 33.60 17095.40 88888.00 2015-07-19 20:32:45.000 200 33721.57 33.63 17095.43 37807.34 2015-07-19 20:32:46.000 200 33721.52 33.63 17095.42 88888.00 2015-07-19 20:32:47.000 200 33721.56 33.64 17095.41 88888.00 2015-07-19 20:32:48.000 200 33721.58 33.64 17095.41 88888.00 2015-07-19 20:32:49.000 200 33721.56 33.58 17095.38 88888.00 2015-07-19 20:32:50.000 200 33721.55 33.56 17095.37 37807.39 2015-07-19 20:32:51.000 200 33721.52 33.57 17095.39 88888.00 2015-07-19 20:32:52.000 200 33721.48 33.60 17095.39 88888.00 2015-07-19 20:32:53.000 200 33721.50 33.60 17095.37 88888.00 2015-07-19 20:32:54.000 200 33721.52 33.58 17095.32 88888.00 2015-07-19 20:32:55.000 200 33721.48 33.53 17095.35 37807.31 2015-07-19 20:32:56.000 200 33721.46 33.53 17095.39 88888.00 2015-07-19 20:32:57.000 200 33721.44 33.57 17095.41 88888.00 2015-07-19 20:32:58.000 200 33721.45 33.60 17095.44 88888.00 2015-07-19 20:32:59.000 200 33721.47 33.62 17095.46 88888.00 2015-07-19 20:33:00.000 200 33721.42 33.61 17095.45 37807.28 2015-07-19 20:33:01.000 200 33721.39 33.57 17095.47 88888.00 2015-07-19 20:33:02.000 200 33721.39 33.54 17095.43 88888.00 2015-07-19 20:33:03.000 200 33721.37 33.55 17095.42 88888.00 2015-07-19 20:33:04.000 200 33721.35 33.54 17095.45 88888.00 2015-07-19 20:33:05.000 200 33721.32 33.52 17095.44 37807.16 2015-07-19 20:33:06.000 200 33721.32 33.48 17095.44 88888.00 2015-07-19 20:33:07.000 200 33721.29 33.46 17095.46 88888.00 2015-07-19 20:33:08.000 200 33721.26 33.47 17095.46 88888.00 2015-07-19 20:33:09.000 200 33721.24 33.47 17095.43 88888.00 2015-07-19 20:33:10.000 200 33721.24 33.48 17095.41 37807.14 2015-07-19 20:33:11.000 200 33721.23 33.44 17095.45 88888.00 2015-07-19 20:33:12.000 200 33721.22 33.36 17095.47 88888.00 2015-07-19 20:33:13.000 200 33721.22 33.36 17095.44 88888.00 2015-07-19 20:33:14.000 200 33721.19 33.37 17095.41 88888.00 2015-07-19 20:33:15.000 200 33721.19 33.39 17095.40 37807.05 2015-07-19 20:33:16.000 200 33721.20 33.41 17095.40 88888.00 2015-07-19 20:33:17.000 200 33721.17 33.38 17095.41 88888.00 2015-07-19 20:33:18.000 200 33721.18 33.35 17095.43 88888.00 2015-07-19 20:33:19.000 200 33721.15 33.34 17095.46 88888.00 2015-07-19 20:33:20.000 200 33721.15 33.31 17095.42 37806.94 2015-07-19 20:33:21.000 200 33721.15 33.30 17095.42 88888.00 2015-07-19 20:33:22.000 200 33721.18 33.29 17095.43 88888.00 2015-07-19 20:33:23.000 200 33721.19 33.27 17095.41 88888.00 2015-07-19 20:33:24.000 200 33721.18 33.27 17095.40 88888.00 2015-07-19 20:33:25.000 200 33721.15 33.26 17095.40 37807.02 2015-07-19 20:33:26.000 200 33721.12 33.25 17095.45 88888.00 2015-07-19 20:33:27.000 200 33721.11 33.25 17095.48 88888.00 2015-07-19 20:33:28.000 200 33721.14 33.22 17095.46 88888.00 2015-07-19 20:33:29.000 200 33721.13 33.21 17095.43 88888.00 2015-07-19 20:33:30.000 200 33721.15 33.16 17095.44 37806.98 2015-07-19 20:33:31.000 200 33721.17 33.17 17095.45 88888.00 2015-07-19 20:33:32.000 200 33721.16 33.14 17095.42 88888.00 2015-07-19 20:33:33.000 200 33721.14 33.17 17095.40 88888.00 2015-07-19 20:33:34.000 200 33721.21 33.16 17095.41 88888.00 2015-07-19 20:33:35.000 200 33721.17 33.10 17095.41 37807.00 2015-07-19 20:33:36.000 200 33721.18 33.10 17095.40 88888.00 2015-07-19 20:33:37.000 200 33721.18 33.06 17095.41 88888.00 2015-07-19 20:33:38.000 200 33721.14 33.06 17095.40 88888.00 2015-07-19 20:33:39.000 200 33721.21 33.07 17095.39 88888.00 2015-07-19 20:33:40.000 200 33721.23 33.07 17095.38 37806.96 2015-07-19 20:33:41.000 200 33721.26 33.06 17095.42 88888.00 2015-07-19 20:33:42.000 200 33721.27 33.08 17095.44 88888.00 2015-07-19 20:33:43.000 200 33721.29 33.04 17095.41 88888.00 2015-07-19 20:33:44.000 200 33721.27 33.06 17095.45 88888.00 2015-07-19 20:33:45.000 200 33721.26 33.07 17095.45 37807.10 2015-07-19 20:33:46.000 200 33721.30 33.03 17095.40 88888.00 2015-07-19 20:33:47.000 200 33721.33 33.02 17095.39 88888.00 2015-07-19 20:33:48.000 200 33721.34 33.05 17095.40 88888.00 2015-07-19 20:33:49.000 200 33721.35 33.03 17095.41 88888.00 2015-07-19 20:33:50.000 200 33721.37 33.03 17095.41 37807.22 2015-07-19 20:33:51.000 200 33721.41 33.03 17095.45 88888.00 2015-07-19 20:33:52.000 200 33721.44 33.05 17095.42 88888.00 2015-07-19 20:33:53.000 200 33721.50 33.09 17095.41 88888.00 2015-07-19 20:33:54.000 200 33721.55 33.10 17095.41 88888.00 2015-07-19 20:33:55.000 200 33721.59 33.11 17095.42 37807.28 2015-07-19 20:33:56.000 200 33721.63 33.15 17095.42 88888.00 2015-07-19 20:33:57.000 200 33721.65 33.11 17095.44 88888.00 2015-07-19 20:33:58.000 200 33721.66 33.13 17095.43 88888.00 2015-07-19 20:33:59.000 200 33721.71 33.15 17095.39 88888.00 2015-07-19 20:34:00.000 200 33721.77 33.17 17095.38 37807.41 2015-07-19 20:34:01.000 200 33721.79 33.15 17095.39 88888.00 2015-07-19 20:34:02.000 200 33721.81 33.18 17095.38 88888.00 2015-07-19 20:34:03.000 200 33721.82 33.21 17095.39 88888.00 2015-07-19 20:34:04.000 200 33721.84 33.16 17095.34 88888.00 2015-07-19 20:34:05.000 200 33721.89 33.19 17095.38 37807.57 2015-07-19 20:34:06.000 200 33721.94 33.22 17095.40 88888.00 2015-07-19 20:34:07.000 200 33721.93 33.24 17095.42 88888.00 2015-07-19 20:34:08.000 200 33721.96 33.25 17095.37 88888.00 2015-07-19 20:34:09.000 200 33721.95 33.27 17095.35 88888.00 2015-07-19 20:34:10.000 200 33721.97 33.28 17095.36 37807.69 2015-07-19 20:34:11.000 200 33722.01 33.27 17095.38 88888.00 2015-07-19 20:34:12.000 200 33722.04 33.31 17095.42 88888.00 2015-07-19 20:34:13.000 200 33722.07 33.36 17095.44 88888.00 2015-07-19 20:34:14.000 200 33722.08 33.35 17095.38 88888.00 2015-07-19 20:34:15.000 200 33722.07 33.35 17095.38 37807.66 2015-07-19 20:34:16.000 200 33722.10 33.39 17095.45 88888.00 2015-07-19 20:34:17.000 200 33722.09 33.39 17095.42 88888.00 2015-07-19 20:34:18.000 200 33722.12 33.37 17095.36 88888.00 2015-07-19 20:34:19.000 200 33722.11 33.37 17095.35 88888.00 2015-07-19 20:34:20.000 200 33722.16 33.37 17095.39 37807.78 2015-07-19 20:34:21.000 200 33722.17 33.39 17095.43 88888.00 2015-07-19 20:34:22.000 200 33722.18 33.43 17095.41 88888.00 2015-07-19 20:34:23.000 200 33722.18 33.47 17095.36 88888.00 2015-07-19 20:34:24.000 200 33722.17 33.45 17095.37 88888.00 2015-07-19 20:34:25.000 200 33722.21 33.47 17095.36 37807.88 2015-07-19 20:34:26.000 200 33722.21 33.44 17095.35 88888.00 2015-07-19 20:34:27.000 200 33722.21 33.43 17095.36 88888.00 2015-07-19 20:34:28.000 200 33722.21 33.43 17095.38 88888.00 2015-07-19 20:34:29.000 200 33722.21 33.44 17095.37 88888.00 2015-07-19 20:34:30.000 200 33722.21 33.50 17095.39 37807.88 2015-07-19 20:34:31.000 200 33722.22 33.49 17095.41 88888.00 2015-07-19 20:34:32.000 200 33722.24 33.50 17095.36 88888.00 2015-07-19 20:34:33.000 200 33722.24 33.50 17095.34 88888.00 2015-07-19 20:34:34.000 200 33722.23 33.48 17095.32 88888.00 2015-07-19 20:34:35.000 200 33722.19 33.48 17095.33 37807.99 2015-07-19 20:34:36.000 200 33722.22 33.51 17095.34 88888.00 2015-07-19 20:34:37.000 200 33722.21 33.54 17095.31 88888.00 2015-07-19 20:34:38.000 200 33722.24 33.55 17095.31 88888.00 2015-07-19 20:34:39.000 200 33722.25 33.55 17095.30 88888.00 2015-07-19 20:34:40.000 200 33722.25 33.58 17095.32 37807.88 2015-07-19 20:34:41.000 200 33722.22 33.59 17095.32 88888.00 2015-07-19 20:34:42.000 200 33722.21 33.57 17095.33 88888.00 2015-07-19 20:34:43.000 200 33722.21 33.62 17095.30 88888.00 2015-07-19 20:34:44.000 200 33722.27 33.65 17095.33 88888.00 2015-07-19 20:34:45.000 200 33722.29 33.64 17095.32 37807.88 2015-07-19 20:34:46.000 200 33722.28 33.64 17095.31 88888.00 2015-07-19 20:34:47.000 200 33722.27 33.63 17095.32 88888.00 2015-07-19 20:34:48.000 200 33722.25 33.64 17095.27 88888.00 2015-07-19 20:34:49.000 200 33722.19 33.67 17095.23 88888.00 2015-07-19 20:34:50.000 200 33722.18 33.68 17095.26 37807.92 2015-07-19 20:34:51.000 200 33722.22 33.64 17095.29 88888.00 2015-07-19 20:34:52.000 200 33722.20 33.65 17095.30 88888.00 2015-07-19 20:34:53.000 200 33722.24 33.66 17095.28 88888.00 2015-07-19 20:34:54.000 200 33722.26 33.66 17095.32 88888.00 2015-07-19 20:34:55.000 200 33722.21 33.67 17095.31 37807.87 2015-07-19 20:34:56.000 200 33722.22 33.65 17095.34 88888.00 2015-07-19 20:34:57.000 200 33722.24 33.64 17095.29 88888.00 2015-07-19 20:34:58.000 200 33722.24 33.67 17095.30 88888.00 2015-07-19 20:34:59.000 200 33722.21 33.66 17095.31 88888.00 2015-07-19 20:35:00.000 200 33722.17 33.65 17095.31 37807.84 2015-07-19 20:35:01.000 200 33722.14 33.66 17095.31 88888.00 2015-07-19 20:35:02.000 200 33722.11 33.64 17095.31 88888.00 2015-07-19 20:35:03.000 200 33722.10 33.67 17095.31 88888.00 2015-07-19 20:35:04.000 200 33722.11 33.73 17095.29 88888.00 2015-07-19 20:35:05.000 200 33722.04 33.67 17095.30 37807.80 2015-07-19 20:35:06.000 200 33722.08 33.66 17095.30 88888.00 2015-07-19 20:35:07.000 200 33722.03 33.66 17095.31 88888.00 2015-07-19 20:35:08.000 200 33721.99 33.69 17095.32 88888.00 2015-07-19 20:35:09.000 200 33721.97 33.66 17095.34 88888.00 2015-07-19 20:35:10.000 200 33722.00 33.64 17095.34 37807.83 2015-07-19 20:35:11.000 200 33722.00 33.65 17095.32 88888.00 2015-07-19 20:35:12.000 200 33721.98 33.64 17095.29 88888.00 2015-07-19 20:35:13.000 200 33721.96 33.65 17095.30 88888.00 2015-07-19 20:35:14.000 200 33721.94 33.69 17095.34 88888.00 2015-07-19 20:35:15.000 200 33721.95 33.66 17095.33 37807.64 2015-07-19 20:35:16.000 200 33721.98 33.70 17095.34 88888.00 2015-07-19 20:35:17.000 200 33721.98 33.70 17095.37 88888.00 2015-07-19 20:35:18.000 200 33721.95 33.68 17095.35 88888.00 2015-07-19 20:35:19.000 200 33721.90 33.67 17095.33 88888.00 2015-07-19 20:35:20.000 200 33721.91 33.71 17095.35 37807.59 2015-07-19 20:35:21.000 200 33721.87 33.65 17095.37 88888.00 2015-07-19 20:35:22.000 200 33721.87 33.65 17095.35 88888.00 2015-07-19 20:35:23.000 200 33721.89 33.62 17095.36 88888.00 2015-07-19 20:35:24.000 200 33721.88 33.63 17095.34 88888.00 2015-07-19 20:35:25.000 200 33721.86 33.68 17095.29 37807.49 2015-07-19 20:35:26.000 200 33721.85 33.71 17095.29 88888.00 2015-07-19 20:35:27.000 200 33721.82 33.68 17095.29 88888.00 2015-07-19 20:35:28.000 200 33721.80 33.67 17095.33 88888.00 2015-07-19 20:35:29.000 200 33721.81 33.67 17095.35 88888.00 2015-07-19 20:35:30.000 200 33721.80 33.67 17095.36 37807.49 2015-07-19 20:35:31.000 200 33721.73 33.64 17095.34 88888.00 2015-07-19 20:35:32.000 200 33721.74 33.68 17095.33 88888.00 2015-07-19 20:35:33.000 200 33721.79 33.66 17095.32 88888.00 2015-07-19 20:35:34.000 200 33721.75 33.64 17095.34 88888.00 2015-07-19 20:35:35.000 200 33721.67 33.63 17095.37 37807.39 2015-07-19 20:35:36.000 200 33721.70 33.67 17095.38 88888.00 2015-07-19 20:35:37.000 200 33721.73 33.66 17095.41 88888.00 2015-07-19 20:35:38.000 200 33721.72 33.59 17095.39 88888.00 2015-07-19 20:35:39.000 200 33721.64 33.57 17095.33 88888.00 2015-07-19 20:35:40.000 200 33721.68 33.61 17095.31 37807.40 2015-07-19 20:35:41.000 200 33721.66 33.58 17095.33 88888.00 2015-07-19 20:35:42.000 200 33721.68 33.59 17095.31 88888.00 2015-07-19 20:35:43.000 200 33721.66 33.57 17095.30 88888.00 2015-07-19 20:35:44.000 200 33721.66 33.57 17095.35 88888.00 2015-07-19 20:35:45.000 200 33721.64 33.58 17095.33 37807.40 2015-07-19 20:35:46.000 200 33721.63 33.60 17095.33 88888.00 2015-07-19 20:35:47.000 200 33721.62 33.61 17095.33 88888.00 2015-07-19 20:35:48.000 200 33721.64 33.63 17095.37 88888.00 2015-07-19 20:35:49.000 200 33721.64 33.61 17095.35 88888.00 2015-07-19 20:35:50.000 200 33721.62 33.64 17095.35 37807.37 2015-07-19 20:35:51.000 200 33721.62 33.64 17095.35 88888.00 2015-07-19 20:35:52.000 200 33721.63 33.62 17095.39 88888.00 2015-07-19 20:35:53.000 200 33721.62 33.62 17095.41 88888.00 2015-07-19 20:35:54.000 200 33721.61 33.61 17095.38 88888.00 2015-07-19 20:35:55.000 200 33721.60 33.57 17095.38 37807.39 2015-07-19 20:35:56.000 200 33721.57 33.52 17095.35 88888.00 2015-07-19 20:35:57.000 200 33721.57 33.49 17095.35 88888.00 2015-07-19 20:35:58.000 200 33721.61 33.48 17095.34 88888.00 2015-07-19 20:35:59.000 200 33721.58 33.49 17095.37 88888.00 2015-07-19 20:36:00.000 200 33721.61 33.48 17095.36 37807.34 2015-07-19 20:36:01.000 200 33721.62 33.43 17095.32 88888.00 2015-07-19 20:36:02.000 200 33721.62 33.44 17095.30 88888.00 2015-07-19 20:36:03.000 200 33721.58 33.45 17095.29 88888.00 2015-07-19 20:36:04.000 200 33721.63 33.42 17095.30 88888.00 2015-07-19 20:36:05.000 200 33721.66 33.39 17095.32 37807.35 2015-07-19 20:36:06.000 200 33721.65 33.38 17095.35 88888.00 2015-07-19 20:36:07.000 200 33721.59 33.36 17095.34 88888.00 2015-07-19 20:36:08.000 200 33721.60 33.38 17095.33 88888.00 2015-07-19 20:36:09.000 200 33721.59 33.38 17095.33 88888.00 2015-07-19 20:36:10.000 200 33721.61 33.41 17095.32 37807.34 2015-07-19 20:36:11.000 200 33721.62 33.42 17095.30 88888.00 2015-07-19 20:36:12.000 200 33721.62 33.40 17095.31 88888.00 2015-07-19 20:36:13.000 200 33721.63 33.34 17095.34 88888.00 2015-07-19 20:36:14.000 200 33721.62 33.33 17095.36 88888.00 2015-07-19 20:36:15.000 200 33721.62 33.35 17095.32 37807.34 2015-07-19 20:36:16.000 200 33721.62 33.35 17095.30 88888.00 2015-07-19 20:36:17.000 200 33721.61 33.31 17095.32 88888.00 2015-07-19 20:36:18.000 200 33721.57 33.25 17095.32 88888.00 2015-07-19 20:36:19.000 200 33721.57 33.24 17095.33 88888.00 2015-07-19 20:36:20.000 200 33721.61 33.21 17095.37 37807.39 2015-07-19 20:36:21.000 200 33721.61 33.20 17095.37 88888.00 2015-07-19 20:36:22.000 200 33721.61 33.21 17095.39 88888.00 2015-07-19 20:36:23.000 200 33721.63 33.21 17095.39 88888.00 2015-07-19 20:36:24.000 200 33721.70 33.25 17095.35 88888.00 2015-07-19 20:36:25.000 200 33721.70 33.24 17095.38 37807.39 2015-07-19 20:36:26.000 200 33721.71 33.18 17095.41 88888.00 2015-07-19 20:36:27.000 200 33721.72 33.14 17095.43 88888.00 2015-07-19 20:36:28.000 200 33721.75 33.15 17095.37 88888.00 2015-07-19 20:36:29.000 200 33721.77 33.14 17095.38 88888.00 2015-07-19 20:36:30.000 200 33721.77 33.15 17095.40 37807.40 2015-07-19 20:36:31.000 200 33721.76 33.15 17095.44 88888.00 2015-07-19 20:36:32.000 200 33721.77 33.15 17095.40 88888.00 2015-07-19 20:36:33.000 200 33721.78 33.15 17095.40 88888.00 2015-07-19 20:36:34.000 200 33721.81 33.14 17095.37 88888.00 2015-07-19 20:36:35.000 200 33721.80 33.13 17095.36 37807.51 2015-07-19 20:36:36.000 200 33721.82 33.12 17095.39 88888.00 2015-07-19 20:36:37.000 200 33721.84 33.12 17095.41 88888.00 2015-07-19 20:36:38.000 200 33721.88 33.13 17095.39 88888.00 2015-07-19 20:36:39.000 200 33721.82 33.08 17095.37 88888.00 2015-07-19 20:36:40.000 200 33721.84 33.10 17095.36 37807.57 2015-07-19 20:36:41.000 200 33721.83 33.11 17095.36 88888.00 2015-07-19 20:36:42.000 200 33721.86 33.13 17095.35 88888.00 2015-07-19 20:36:43.000 200 33721.89 33.14 17095.36 88888.00 2015-07-19 20:36:44.000 200 33721.92 33.16 17095.34 88888.00 2015-07-19 20:36:45.000 200 33721.94 33.13 17095.38 37807.59 2015-07-19 20:36:46.000 200 33721.93 33.15 17095.41 88888.00 2015-07-19 20:36:47.000 200 33721.94 33.13 17095.41 88888.00 2015-07-19 20:36:48.000 200 33721.97 33.14 17095.38 88888.00 2015-07-19 20:36:49.000 200 33721.99 33.14 17095.35 88888.00 2015-07-19 20:36:50.000 200 33721.99 33.17 17095.39 37807.67 2015-07-19 20:36:51.000 200 33722.00 33.20 17095.41 88888.00 2015-07-19 20:36:52.000 200 33722.01 33.20 17095.39 88888.00 2015-07-19 20:36:53.000 200 33722.05 33.22 17095.36 88888.00 2015-07-19 20:36:54.000 200 33722.07 33.29 17095.36 88888.00 2015-07-19 20:36:55.000 200 33722.10 33.31 17095.39 37807.79 2015-07-19 20:36:56.000 200 33722.08 33.26 17095.36 88888.00 2015-07-19 20:36:57.000 200 33722.05 33.23 17095.34 88888.00 2015-07-19 20:36:58.000 200 33722.06 33.26 17095.34 88888.00 2015-07-19 20:36:59.000 200 33722.11 33.27 17095.33 88888.00 2015-07-19 20:37:00.000 200 33722.11 33.28 17095.31 37807.78 2015-07-19 20:37:01.000 200 33722.13 33.26 17095.30 88888.00 2015-07-19 20:37:02.000 200 33722.18 33.29 17095.33 88888.00 2015-07-19 20:37:03.000 200 33722.18 33.34 17095.31 88888.00 2015-07-19 20:37:04.000 200 33722.18 33.35 17095.29 88888.00 2015-07-19 20:37:05.000 200 33722.16 33.36 17095.32 37807.82 2015-07-19 20:37:06.000 200 33722.17 33.36 17095.33 88888.00 2015-07-19 20:37:07.000 200 33722.21 33.37 17095.31 88888.00 2015-07-19 20:37:08.000 200 33722.24 33.35 17095.30 88888.00 2015-07-19 20:37:09.000 200 33722.28 33.38 17095.31 88888.00 2015-07-19 20:37:10.000 200 33722.25 33.45 17095.35 37807.88 2015-07-19 20:37:11.000 200 33722.22 33.45 17095.34 88888.00 2015-07-19 20:37:12.000 200 33722.25 33.46 17095.37 88888.00 2015-07-19 20:37:13.000 200 33722.26 33.48 17095.38 88888.00 2015-07-19 20:37:14.000 200 33722.24 33.46 17095.34 88888.00 2015-07-19 20:37:15.000 200 33722.24 33.45 17095.33 37807.92 2015-07-19 20:37:16.000 200 33722.29 33.46 17095.32 88888.00 2015-07-19 20:37:17.000 200 33722.28 33.44 17095.29 88888.00 2015-07-19 20:37:18.000 200 33722.30 33.49 17095.30 88888.00 2015-07-19 20:37:19.000 200 33722.29 33.50 17095.30 88888.00 2015-07-19 20:37:20.000 200 33722.33 33.53 17095.34 37807.91 2015-07-19 20:37:21.000 200 33722.31 33.52 17095.38 88888.00 2015-07-19 20:37:22.000 200 33722.30 33.52 17095.39 88888.00 2015-07-19 20:37:23.000 200 33722.27 33.54 17095.41 88888.00 2015-07-19 20:37:24.000 200 33722.26 33.51 17095.37 88888.00 2015-07-19 20:37:25.000 200 33722.28 33.53 17095.33 37808.03 2015-07-19 20:37:26.000 200 33722.28 33.58 17095.35 88888.00 2015-07-19 20:37:27.000 200 33722.26 33.62 17095.37 88888.00 2015-07-19 20:37:28.000 200 33722.25 33.61 17095.35 88888.00 2015-07-19 20:37:29.000 200 33722.22 33.60 17095.36 88888.00 2015-07-19 20:37:30.000 200 33722.20 33.63 17095.38 37807.94 2015-07-19 20:37:31.000 200 33722.19 33.64 17095.39 88888.00 2015-07-19 20:37:32.000 200 33722.25 33.65 17095.40 88888.00 2015-07-19 20:37:33.000 200 33722.21 33.64 17095.39 88888.00 2015-07-19 20:37:34.000 200 33722.23 33.72 17095.38 88888.00 2015-07-19 20:37:35.000 200 33722.17 33.67 17095.38 37807.93 2015-07-19 20:37:36.000 200 33722.13 33.66 17095.39 88888.00 2015-07-19 20:37:37.000 200 33722.16 33.67 17095.36 88888.00 2015-07-19 20:37:38.000 200 33722.20 33.65 17095.39 88888.00 2015-07-19 20:37:39.000 200 33722.15 33.66 17095.39 88888.00 2015-07-19 20:37:40.000 200 33722.16 33.66 17095.39 37807.88 2015-07-19 20:37:41.000 200 33722.13 33.67 17095.42 88888.00 2015-07-19 20:37:42.000 200 33722.13 33.68 17095.44 88888.00 2015-07-19 20:37:43.000 200 33722.13 33.68 17095.40 88888.00 2015-07-19 20:37:44.000 200 33722.15 33.69 17095.38 88888.00 2015-07-19 20:37:45.000 200 33722.13 33.71 17095.35 37807.87 2015-07-19 20:37:46.000 200 33722.10 33.67 17095.31 88888.00 2015-07-19 20:37:47.000 200 33722.12 33.68 17095.36 88888.00 2015-07-19 20:37:48.000 200 33722.08 33.68 17095.34 88888.00 2015-07-19 20:37:49.000 200 33722.06 33.68 17095.31 88888.00 2015-07-19 20:37:50.000 200 33722.06 33.65 17095.31 37807.85 2015-07-19 20:37:51.000 200 33722.07 33.65 17095.34 88888.00 2015-07-19 20:37:52.000 200 33722.03 33.60 17095.31 88888.00 2015-07-19 20:37:53.000 200 33722.04 33.64 17095.31 88888.00 2015-07-19 20:37:54.000 200 33722.07 33.63 17095.30 88888.00 2015-07-19 20:37:55.000 200 33722.02 33.63 17095.29 37807.73 2015-07-19 20:37:56.000 200 33722.02 33.67 17095.28 88888.00 2015-07-19 20:37:57.000 200 33722.04 33.65 17095.28 88888.00 2015-07-19 20:37:58.000 200 33722.03 33.64 17095.26 88888.00 2015-07-19 20:37:59.000 200 33722.01 33.67 17095.31 88888.00 2015-07-19 20:38:00.000 200 33721.97 33.69 17095.31 37807.73 2015-07-19 20:38:01.000 200 33721.96 33.65 17095.26 88888.00 2015-07-19 20:38:02.000 200 33721.91 33.63 17095.27 88888.00 2015-07-19 20:38:03.000 200 33721.93 33.63 17095.23 88888.00 2015-07-19 20:38:04.000 200 33721.94 33.64 17095.23 88888.00 2015-07-19 20:38:05.000 200 33721.93 33.63 17095.26 37807.77 2015-07-19 20:38:06.000 200 33721.93 33.66 17095.28 88888.00 2015-07-19 20:38:07.000 200 33721.89 33.67 17095.34 88888.00 2015-07-19 20:38:08.000 200 33721.87 33.66 17095.30 88888.00 2015-07-19 20:38:09.000 200 33721.84 33.65 17095.28 88888.00 2015-07-19 20:38:10.000 200 33721.84 33.62 17095.28 37807.61 2015-07-19 20:38:11.000 200 33721.82 33.62 17095.29 88888.00 2015-07-19 20:38:12.000 200 33721.82 33.64 17095.32 88888.00 2015-07-19 20:38:13.000 200 33721.84 33.66 17095.32 88888.00 2015-07-19 20:38:14.000 200 33721.82 33.66 17095.32 88888.00 2015-07-19 20:38:15.000 200 33721.82 33.66 17095.34 37807.61 2015-07-19 20:38:16.000 200 33721.80 33.68 17095.33 88888.00 2015-07-19 20:38:17.000 200 33721.78 33.69 17095.32 88888.00 2015-07-19 20:38:18.000 200 33721.74 33.75 17095.36 88888.00 2015-07-19 20:38:19.000 200 33721.75 33.75 17095.36 88888.00 2015-07-19 20:38:20.000 200 33721.73 33.70 17095.32 37807.56 2015-07-19 20:38:21.000 200 33721.74 33.71 17095.32 88888.00 2015-07-19 20:38:22.000 200 33721.67 33.73 17095.32 88888.00 2015-07-19 20:38:23.000 200 33721.67 33.67 17095.33 88888.00 2015-07-19 20:38:24.000 200 33721.66 33.65 17095.32 88888.00 2015-07-19 20:38:25.000 200 33721.63 33.66 17095.30 37807.53 2015-07-19 20:38:26.000 200 33721.63 33.65 17095.33 88888.00 2015-07-19 20:38:27.000 200 33721.66 33.64 17095.28 88888.00 2015-07-19 20:38:28.000 200 33721.67 33.61 17095.27 88888.00 2015-07-19 20:38:29.000 200 33721.66 33.59 17095.30 88888.00 2015-07-19 20:38:30.000 200 33721.68 33.59 17095.31 37807.44 2015-07-19 20:38:31.000 200 33721.64 33.61 17095.29 88888.00 2015-07-19 20:38:32.000 200 33721.63 33.62 17095.29 88888.00 2015-07-19 20:38:33.000 200 33721.62 33.63 17095.27 88888.00 2015-07-19 20:38:34.000 200 33721.61 33.63 17095.26 88888.00 2015-07-19 20:38:35.000 200 33721.61 33.66 17095.26 37807.42 2015-07-19 20:38:36.000 200 33721.61 33.63 17095.27 88888.00 2015-07-19 20:38:37.000 200 33721.58 33.61 17095.26 88888.00 2015-07-19 20:38:38.000 200 33721.58 33.62 17095.24 88888.00 2015-07-19 20:38:39.000 200 33721.57 33.60 17095.28 88888.00 2015-07-19 20:38:40.000 200 33721.52 33.57 17095.31 37807.47 2015-07-19 20:38:41.000 200 33721.51 33.55 17095.31 88888.00 2015-07-19 20:38:42.000 200 33721.55 33.54 17095.33 88888.00 2015-07-19 20:38:43.000 200 33721.59 33.60 17095.31 88888.00 2015-07-19 20:38:44.000 200 33721.59 33.63 17095.31 88888.00 2015-07-19 20:38:45.000 200 33721.61 33.59 17095.30 37807.40 2015-07-19 20:38:46.000 200 33721.63 33.59 17095.32 88888.00 2015-07-19 20:38:47.000 200 33721.62 33.58 17095.33 88888.00 2015-07-19 20:38:48.000 200 33721.58 33.56 17095.32 88888.00 2015-07-19 20:38:49.000 200 33721.57 33.54 17095.31 88888.00 2015-07-19 20:38:50.000 200 33721.60 33.54 17095.33 37807.38 2015-07-19 20:38:51.000 200 33721.58 33.54 17095.32 88888.00 2015-07-19 20:38:52.000 200 33721.52 33.52 17095.34 88888.00 2015-07-19 20:38:53.000 200 33721.57 33.56 17095.34 88888.00 2015-07-19 20:38:54.000 200 33721.59 33.57 17095.33 88888.00 2015-07-19 20:38:55.000 200 33721.57 33.53 17095.32 37807.42 2015-07-19 20:38:56.000 200 33721.57 33.54 17095.36 88888.00 2015-07-19 20:38:57.000 200 33721.59 33.53 17095.37 88888.00 2015-07-19 20:38:58.000 200 33721.65 33.56 17095.38 88888.00 2015-07-19 20:38:59.000 200 33721.63 33.59 17095.38 88888.00 2015-07-19 20:39:00.000 200 33721.59 33.61 17095.34 37807.37 2015-07-19 20:39:01.000 200 33721.59 33.60 17095.33 88888.00 2015-07-19 20:39:02.000 200 33721.58 33.59 17095.33 88888.00 2015-07-19 20:39:03.000 200 33721.58 33.56 17095.33 88888.00 2015-07-19 20:39:04.000 200 33721.59 33.53 17095.34 88888.00 2015-07-19 20:39:05.000 200 33721.59 33.52 17095.31 37807.34 2015-07-19 20:39:06.000 200 33721.61 33.53 17095.30 88888.00 2015-07-19 20:39:07.000 200 33721.56 33.50 17095.31 88888.00 2015-07-19 20:39:08.000 200 33721.59 33.53 17095.31 88888.00 2015-07-19 20:39:09.000 200 33721.57 33.53 17095.31 88888.00 2015-07-19 20:39:10.000 200 33721.62 33.56 17095.33 37807.45 2015-07-19 20:39:11.000 200 33721.62 33.57 17095.35 88888.00 2015-07-19 20:39:12.000 200 33721.63 33.58 17095.32 88888.00 2015-07-19 20:39:13.000 200 33721.63 33.53 17095.33 88888.00 2015-07-19 20:39:14.000 200 33721.66 33.51 17095.32 88888.00 2015-07-19 20:39:15.000 200 33721.65 33.50 17095.28 37807.53 2015-07-19 20:39:16.000 200 33721.63 33.50 17095.27 88888.00 2015-07-19 20:39:17.000 200 33721.61 33.53 17095.29 88888.00 2015-07-19 20:39:18.000 200 33721.63 33.57 17095.30 88888.00 2015-07-19 20:39:19.000 200 33721.67 33.58 17095.36 88888.00 2015-07-19 20:39:20.000 200 33721.67 33.54 17095.39 37807.47 2015-07-19 20:39:21.000 200 33721.65 33.54 17095.37 88888.00 2015-07-19 20:39:22.000 200 33721.71 33.52 17095.32 88888.00 2015-07-19 20:39:23.000 200 33721.69 33.56 17095.28 88888.00 2015-07-19 20:39:24.000 200 33721.67 33.61 17095.26 88888.00 2015-07-19 20:39:25.000 200 33721.69 33.57 17095.28 37807.59 2015-07-19 20:39:26.000 200 33721.70 33.52 17095.30 88888.00 2015-07-19 20:39:27.000 200 33721.71 33.48 17095.31 88888.00 2015-07-19 20:39:28.000 200 33721.75 33.50 17095.31 88888.00 2015-07-19 20:39:29.000 200 33721.80 33.52 17095.36 88888.00 2015-07-19 20:39:30.000 200 33721.80 33.53 17095.37 37807.58 2015-07-19 20:39:31.000 200 33721.81 33.54 17095.39 88888.00 2015-07-19 20:39:32.000 200 33721.82 33.51 17095.34 88888.00 2015-07-19 20:39:33.000 200 33721.81 33.52 17095.35 88888.00 2015-07-19 20:39:34.000 200 33721.78 33.56 17095.37 88888.00 2015-07-19 20:39:35.000 200 33721.77 33.57 17095.34 37807.57 2015-07-19 20:39:36.000 200 33721.76 33.56 17095.33 88888.00 2015-07-19 20:39:37.000 200 33721.78 33.47 17095.32 88888.00 2015-07-19 20:39:38.000 200 33721.82 33.45 17095.33 88888.00 2015-07-19 20:39:39.000 200 33721.80 33.46 17095.35 88888.00 2015-07-19 20:39:40.000 200 33721.79 33.46 17095.34 37807.63 2015-07-19 20:39:41.000 200 33721.81 33.47 17095.34 88888.00 2015-07-19 20:39:42.000 200 33721.84 33.47 17095.30 88888.00 2015-07-19 20:39:43.000 200 33721.89 33.45 17095.30 88888.00 2015-07-19 20:39:44.000 200 33721.86 33.49 17095.32 88888.00 2015-07-19 20:39:45.000 200 33721.88 33.49 17095.35 37807.59 2015-07-19 20:39:46.000 200 33721.89 33.49 17095.35 88888.00 2015-07-19 20:39:47.000 200 33721.91 33.49 17095.35 88888.00 2015-07-19 20:39:48.000 200 33721.93 33.51 17095.31 88888.00 2015-07-19 20:39:49.000 200 33721.93 33.50 17095.32 88888.00 2015-07-19 20:39:50.000 200 33721.92 33.50 17095.36 37807.73 2015-07-19 20:39:51.000 200 33721.94 33.52 17095.32 88888.00 2015-07-19 20:39:52.000 200 33721.92 33.51 17095.31 88888.00 2015-07-19 20:39:53.000 200 33721.96 33.56 17095.29 88888.00 2015-07-19 20:39:54.000 200 33722.00 33.53 17095.28 88888.00 2015-07-19 20:39:55.000 200 33721.99 33.53 17095.26 37807.70 2015-07-19 20:39:56.000 200 33721.99 33.53 17095.25 88888.00 2015-07-19 20:39:57.000 200 33722.02 33.52 17095.29 88888.00 2015-07-19 20:39:58.000 200 33722.05 33.54 17095.30 88888.00 2015-07-19 20:39:59.000 200 33722.05 33.57 17095.31 88888.00 2015-07-19 20:40:00.000 200 33722.05 33.62 17095.28 37807.74 2015-07-19 20:40:01.000 200 33722.04 33.61 17095.25 88888.00 2015-07-19 20:40:02.000 200 33722.04 33.57 17095.27 88888.00 2015-07-19 20:40:03.000 200 33722.03 33.59 17095.29 88888.00 2015-07-19 20:40:04.000 200 33722.03 33.55 17095.31 88888.00 2015-07-19 20:40:05.000 200 33722.04 33.54 17095.33 37807.76 2015-07-19 20:40:06.000 200 33722.08 33.59 17095.32 88888.00 2015-07-19 20:40:07.000 200 33722.06 33.68 17095.31 88888.00 2015-07-19 20:40:08.000 200 33722.06 33.66 17095.32 88888.00 2015-07-19 20:40:09.000 200 33722.05 33.67 17095.27 88888.00 2015-07-19 20:40:10.000 200 33722.12 33.71 17095.31 37807.77 2015-07-19 20:40:11.000 200 33722.10 33.67 17095.34 88888.00 2015-07-19 20:40:12.000 200 33722.11 33.69 17095.36 88888.00 2015-07-19 20:40:13.000 200 33722.09 33.66 17095.36 88888.00 2015-07-19 20:40:14.000 200 33722.11 33.65 17095.33 88888.00 2015-07-19 20:40:15.000 200 33722.12 33.63 17095.31 37807.76 2015-07-19 20:40:16.000 200 33722.11 33.60 17095.32 88888.00 2015-07-19 20:40:17.000 200 33722.11 33.57 17095.28 88888.00 2015-07-19 20:40:18.000 200 33722.11 33.61 17095.29 88888.00 2015-07-19 20:40:19.000 200 33722.11 33.63 17095.32 88888.00 2015-07-19 20:40:20.000 200 33722.10 33.62 17095.31 37807.88 2015-07-19 20:40:21.000 200 33722.11 33.68 17095.32 88888.00 2015-07-19 20:40:22.000 200 33722.11 33.68 17095.33 88888.00 2015-07-19 20:40:23.000 200 33722.10 33.67 17095.33 88888.00 2015-07-19 20:40:24.000 200 33722.09 33.65 17095.29 88888.00 2015-07-19 20:40:25.000 200 33722.13 33.72 17095.32 37807.91 2015-07-19 20:40:26.000 200 33722.13 33.74 17095.32 88888.00 2015-07-19 20:40:27.000 200 33722.08 33.74 17095.30 88888.00 2015-07-19 20:40:28.000 200 33722.09 33.73 17095.30 88888.00 2015-07-19 20:40:29.000 200 33722.08 33.75 17095.32 88888.00 2015-07-19 20:40:30.000 200 33722.09 33.77 17095.31 37807.80 2015-07-19 20:40:31.000 200 33722.11 33.78 17095.31 88888.00 2015-07-19 20:40:32.000 200 33722.08 33.75 17095.29 88888.00 2015-07-19 20:40:33.000 200 33722.04 33.75 17095.29 88888.00 2015-07-19 20:40:34.000 200 33722.01 33.75 17095.28 88888.00 2015-07-19 20:40:35.000 200 33722.01 33.77 17095.27 37807.77 2015-07-19 20:40:36.000 200 33722.03 33.75 17095.28 88888.00 2015-07-19 20:40:37.000 200 33722.03 33.73 17095.30 88888.00 2015-07-19 20:40:38.000 200 33722.02 33.74 17095.28 88888.00 2015-07-19 20:40:39.000 200 33722.01 33.75 17095.31 88888.00 2015-07-19 20:40:40.000 200 33722.01 33.77 17095.28 37807.72 2015-07-19 20:40:41.000 200 33722.00 33.79 17095.28 88888.00 2015-07-19 20:40:42.000 200 33722.00 33.76 17095.30 88888.00 2015-07-19 20:40:43.000 200 33721.99 33.82 17095.30 88888.00 2015-07-19 20:40:44.000 200 33721.99 33.83 17095.26 88888.00 2015-07-19 20:40:45.000 200 33722.00 33.83 17095.31 37807.74 2015-07-19 20:40:46.000 200 33722.00 33.81 17095.29 88888.00 2015-07-19 20:40:47.000 200 33722.02 33.81 17095.24 88888.00 2015-07-19 20:40:48.000 200 33722.01 33.80 17095.29 88888.00 2015-07-19 20:40:49.000 200 33722.00 33.81 17095.32 88888.00 2015-07-19 20:40:50.000 200 33721.99 33.86 17095.33 37807.80 2015-07-19 20:40:51.000 200 33722.00 33.84 17095.32 88888.00 2015-07-19 20:40:52.000 200 33722.03 33.86 17095.30 88888.00 2015-07-19 20:40:53.000 200 33722.04 33.82 17095.26 88888.00 2015-07-19 20:40:54.000 200 33722.05 33.82 17095.29 88888.00 2015-07-19 20:40:55.000 200 33721.99 33.77 17095.31 37807.71 2015-07-19 20:40:56.000 200 33721.97 33.75 17095.35 88888.00 2015-07-19 20:40:57.000 200 33721.97 33.75 17095.35 88888.00 2015-07-19 20:40:58.000 200 33721.94 33.78 17095.37 88888.00 2015-07-19 20:40:59.000 200 33721.97 33.79 17095.37 88888.00 2015-07-19 20:41:00.000 200 33721.96 33.76 17095.36 37807.75 2015-07-19 20:41:01.000 200 33721.96 33.72 17095.37 88888.00 2015-07-19 20:41:02.000 200 33721.97 33.77 17095.38 88888.00 2015-07-19 20:41:03.000 200 33721.94 33.80 17095.35 88888.00 2015-07-19 20:41:04.000 200 33721.98 33.80 17095.37 88888.00 2015-07-19 20:41:05.000 200 33721.96 33.81 17095.34 37807.71 2015-07-19 20:41:06.000 200 33721.97 33.85 17095.29 88888.00 2015-07-19 20:41:07.000 200 33721.94 33.84 17095.31 88888.00 2015-07-19 20:41:08.000 200 33721.94 33.83 17095.27 88888.00 2015-07-19 20:41:09.000 200 33721.92 33.80 17095.31 88888.00 2015-07-19 20:41:10.000 200 33721.97 33.78 17095.30 37807.76 2015-07-19 20:41:11.000 200 33721.96 33.77 17095.35 88888.00 2015-07-19 20:41:12.000 200 33721.96 33.75 17095.39 88888.00 2015-07-19 20:41:13.000 200 33721.92 33.75 17095.38 88888.00 2015-07-19 20:41:14.000 200 33721.92 33.76 17095.35 88888.00 2015-07-19 20:41:15.000 200 33721.93 33.78 17095.37 37807.65 2015-07-19 20:41:16.000 200 33721.93 33.83 17095.35 88888.00 2015-07-19 20:41:17.000 200 33721.94 33.81 17095.37 88888.00 2015-07-19 20:41:18.000 200 33721.94 33.85 17095.38 88888.00 2015-07-19 20:41:19.000 200 33721.91 33.81 17095.36 88888.00 2015-07-19 20:41:20.000 200 33721.90 33.82 17095.37 37807.66 2015-07-19 20:41:21.000 200 33721.89 33.82 17095.35 88888.00 2015-07-19 20:41:22.000 200 33721.92 33.83 17095.37 88888.00 2015-07-19 20:41:23.000 200 33721.90 33.85 17095.40 88888.00 2015-07-19 20:41:24.000 200 33721.89 33.81 17095.37 88888.00 2015-07-19 20:41:25.000 200 33721.91 33.83 17095.38 37807.63 2015-07-19 20:41:26.000 200 33721.93 33.82 17095.36 88888.00 2015-07-19 20:41:27.000 200 33721.90 33.76 17095.38 88888.00 2015-07-19 20:41:28.000 200 33721.90 33.74 17095.36 88888.00 2015-07-19 20:41:29.000 200 33721.88 33.71 17095.37 88888.00 2015-07-19 20:41:30.000 200 33721.90 33.71 17095.37 37807.59 2015-07-19 20:41:31.000 200 33721.88 33.72 17095.41 88888.00 2015-07-19 20:41:32.000 200 33721.91 33.72 17095.40 88888.00 2015-07-19 20:41:33.000 200 33721.89 33.70 17095.39 88888.00 2015-07-19 20:41:34.000 200 33721.88 33.69 17095.40 88888.00 2015-07-19 20:41:35.000 200 33721.90 33.71 17095.41 37807.68 2015-07-19 20:41:36.000 200 33721.96 33.69 17095.41 88888.00 2015-07-19 20:41:37.000 200 33721.96 33.68 17095.39 88888.00 2015-07-19 20:41:38.000 200 33721.96 33.72 17095.35 88888.00 2015-07-19 20:41:39.000 200 33721.92 33.71 17095.32 88888.00 2015-07-19 20:41:40.000 200 33721.97 33.74 17095.35 37807.70 2015-07-19 20:41:41.000 200 33721.99 33.71 17095.35 88888.00 2015-07-19 20:41:42.000 200 33722.00 33.68 17095.37 88888.00 2015-07-19 20:41:43.000 200 33721.97 33.63 17095.37 88888.00 2015-07-19 20:41:44.000 200 33721.96 33.67 17095.39 88888.00 2015-07-19 20:41:45.000 200 33721.95 33.74 17095.33 37807.63 2015-07-19 20:41:46.000 200 33721.96 33.71 17095.37 88888.00 2015-07-19 20:41:47.000 200 33721.97 33.73 17095.35 88888.00 2015-07-19 20:41:48.000 200 33722.00 33.78 17095.33 88888.00 2015-07-19 20:41:49.000 200 33722.03 33.81 17095.32 88888.00 2015-07-19 20:41:50.000 200 33722.01 33.79 17095.32 37807.60 2015-07-19 20:41:51.000 200 33722.03 33.79 17095.36 88888.00 2015-07-19 20:41:52.000 200 33721.99 33.77 17095.38 88888.00 2015-07-19 20:41:53.000 200 33722.02 33.71 17095.36 88888.00 2015-07-19 20:41:54.000 200 33722.09 33.75 17095.38 88888.00 2015-07-19 20:41:55.000 200 33722.08 33.75 17095.38 37807.72 2015-07-19 20:41:56.000 200 33722.06 33.76 17095.38 88888.00 2015-07-19 20:41:57.000 200 33722.05 33.79 17095.35 88888.00 2015-07-19 20:41:58.000 200 33722.07 33.80 17095.36 88888.00 2015-07-19 20:41:59.000 200 33722.08 33.81 17095.35 88888.00 2015-07-19 20:42:00.000 200 33722.11 33.83 17095.34 37807.69 2015-07-19 20:42:01.000 200 33722.08 33.85 17095.35 88888.00 2015-07-19 20:42:02.000 200 33722.09 33.86 17095.35 88888.00 2015-07-19 20:42:03.000 200 33722.05 33.82 17095.28 88888.00 2015-07-19 20:42:04.000 200 33722.06 33.78 17095.29 88888.00 2015-07-19 20:42:05.000 200 33722.07 33.80 17095.31 37807.75 2015-07-19 20:42:06.000 200 33722.06 33.83 17095.30 88888.00 2015-07-19 20:42:07.000 200 33722.04 33.82 17095.29 88888.00 2015-07-19 20:42:08.000 200 33722.04 33.83 17095.31 88888.00 2015-07-19 20:42:09.000 200 33722.05 33.79 17095.30 88888.00 2015-07-19 20:42:10.000 200 33722.05 33.78 17095.32 37807.63 2015-07-19 20:42:11.000 200 33722.09 33.83 17095.34 88888.00 2015-07-19 20:42:12.000 200 33722.07 33.81 17095.31 88888.00 2015-07-19 20:42:13.000 200 33722.07 33.79 17095.31 88888.00 2015-07-19 20:42:14.000 200 33722.05 33.80 17095.28 88888.00 2015-07-19 20:42:15.000 200 33722.05 33.83 17095.28 37807.72 2015-07-19 20:42:16.000 200 33722.06 33.81 17095.27 88888.00 2015-07-19 20:42:17.000 200 33722.05 33.82 17095.27 88888.00 2015-07-19 20:42:18.000 200 33722.05 33.82 17095.32 88888.00 2015-07-19 20:42:19.000 200 33722.05 33.75 17095.27 88888.00 2015-07-19 20:42:20.000 200 33722.06 33.76 17095.26 37807.65 2015-07-19 20:42:21.000 200 33722.05 33.73 17095.26 88888.00 2015-07-19 20:42:22.000 200 33722.04 33.74 17095.27 88888.00 2015-07-19 20:42:23.000 200 33722.03 33.74 17095.26 88888.00 2015-07-19 20:42:24.000 200 33722.03 33.77 17095.25 88888.00 2015-07-19 20:42:25.000 200 33722.02 33.79 17095.28 37807.65 2015-07-19 20:42:26.000 200 33722.06 33.76 17095.28 88888.00 2015-07-19 20:42:27.000 200 33722.04 33.80 17095.31 88888.00 2015-07-19 20:42:28.000 200 33722.05 33.82 17095.31 88888.00 2015-07-19 20:42:29.000 200 33722.05 33.79 17095.29 88888.00 2015-07-19 20:42:30.000 200 33722.06 33.78 17095.33 37807.67 2015-07-19 20:42:31.000 200 33722.02 33.77 17095.31 88888.00 2015-07-19 20:42:32.000 200 33721.98 33.72 17095.29 88888.00 2015-07-19 20:42:33.000 200 33721.97 33.73 17095.30 88888.00 2015-07-19 20:42:34.000 200 33722.00 33.76 17095.28 88888.00 2015-07-19 20:42:35.000 200 33722.01 33.74 17095.28 37807.61 2015-07-19 20:42:36.000 200 33722.00 33.74 17095.31 88888.00 2015-07-19 20:42:37.000 200 33722.01 33.74 17095.29 88888.00 2015-07-19 20:42:38.000 200 33722.01 33.74 17095.30 88888.00 2015-07-19 20:42:39.000 200 33722.02 33.76 17095.33 88888.00 2015-07-19 20:42:40.000 200 33722.05 33.81 17095.30 37807.57 2015-07-19 20:42:41.000 200 33722.01 33.83 17095.30 88888.00 2015-07-19 20:42:42.000 200 33722.00 33.81 17095.29 88888.00 2015-07-19 20:42:43.000 200 33721.98 33.79 17095.30 88888.00 2015-07-19 20:42:44.000 200 33721.99 33.76 17095.29 88888.00 2015-07-19 20:42:45.000 200 33721.99 33.78 17095.29 37807.64 2015-07-19 20:42:46.000 200 33721.98 33.78 17095.27 88888.00 2015-07-19 20:42:47.000 200 33721.96 33.75 17095.26 88888.00 2015-07-19 20:42:48.000 200 33721.96 33.74 17095.30 88888.00 2015-07-19 20:42:49.000 200 33721.95 33.75 17095.33 88888.00 2015-07-19 20:42:50.000 200 33721.96 33.76 17095.34 37807.63 2015-07-19 20:42:51.000 200 33721.95 33.77 17095.29 88888.00 2015-07-19 20:42:52.000 200 33721.94 33.74 17095.33 88888.00 2015-07-19 20:42:53.000 200 33721.91 33.77 17095.29 88888.00 2015-07-19 20:42:54.000 200 33721.90 33.75 17095.30 88888.00 2015-07-19 20:42:55.000 200 33721.94 33.73 17095.33 37807.54 2015-07-19 20:42:56.000 200 33721.93 33.70 17095.33 88888.00 2015-07-19 20:42:57.000 200 33721.90 33.68 17095.30 88888.00 2015-07-19 20:42:58.000 200 33721.90 33.69 17095.29 88888.00 2015-07-19 20:42:59.000 200 33721.87 33.68 17095.29 88888.00 2015-07-19 20:43:00.000 200 33721.87 33.70 17095.30 37807.52 2015-07-19 20:43:01.000 200 33721.90 33.69 17095.30 88888.00 2015-07-19 20:43:02.000 200 33721.90 33.70 17095.28 88888.00 2015-07-19 20:43:03.000 200 33721.88 33.70 17095.27 88888.00 2015-07-19 20:43:04.000 200 33721.89 33.72 17095.29 88888.00 2015-07-19 20:43:05.000 200 33721.85 33.69 17095.32 37807.62 2015-07-19 20:43:06.000 200 33721.84 33.68 17095.28 88888.00 2015-07-19 20:43:07.000 200 33721.84 33.68 17095.29 88888.00 2015-07-19 20:43:08.000 200 33721.84 33.71 17095.31 88888.00 2015-07-19 20:43:09.000 200 33721.85 33.77 17095.27 88888.00 2015-07-19 20:43:10.000 200 33721.81 33.76 17095.28 37807.55 2015-07-19 20:43:11.000 200 33721.82 33.76 17095.30 88888.00 2015-07-19 20:43:12.000 200 33721.86 33.74 17095.34 88888.00 2015-07-19 20:43:13.000 200 33721.88 33.78 17095.35 88888.00 2015-07-19 20:43:14.000 200 33721.86 33.76 17095.35 88888.00 2015-07-19 20:43:15.000 200 33721.87 33.76 17095.32 37807.51 2015-07-19 20:43:16.000 200 33721.85 33.77 17095.28 88888.00 2015-07-19 20:43:17.000 200 33721.84 33.76 17095.30 88888.00 2015-07-19 20:43:18.000 200 33721.80 33.76 17095.28 88888.00 2015-07-19 20:43:19.000 200 33721.80 33.73 17095.33 88888.00 2015-07-19 20:43:20.000 200 33721.81 33.74 17095.34 37807.52 2015-07-19 20:43:21.000 200 33721.78 33.78 17095.34 88888.00 2015-07-19 20:43:22.000 200 33721.81 33.80 17095.34 88888.00 2015-07-19 20:43:23.000 200 33721.82 33.79 17095.33 88888.00 2015-07-19 20:43:24.000 200 33721.79 33.76 17095.33 88888.00 2015-07-19 20:43:25.000 200 33721.77 33.73 17095.30 37807.45 2015-07-19 20:43:26.000 200 33721.75 33.72 17095.32 88888.00 2015-07-19 20:43:27.000 200 33721.76 33.74 17095.34 88888.00 2015-07-19 20:43:28.000 200 33721.76 33.75 17095.33 88888.00 2015-07-19 20:43:29.000 200 33721.73 33.79 17095.33 88888.00 2015-07-19 20:43:30.000 200 33721.74 33.80 17095.33 37807.46 2015-07-19 20:43:31.000 200 33721.73 33.82 17095.35 88888.00 2015-07-19 20:43:32.000 200 33721.73 33.81 17095.34 88888.00 2015-07-19 20:43:33.000 200 33721.74 33.81 17095.34 88888.00 2015-07-19 20:43:34.000 200 33721.77 33.83 17095.35 88888.00 2015-07-19 20:43:35.000 200 33721.75 33.82 17095.30 37807.46 2015-07-19 20:43:36.000 200 33721.76 33.79 17095.29 88888.00 2015-07-19 20:43:37.000 200 33721.74 33.77 17095.32 88888.00 2015-07-19 20:43:38.000 200 33721.74 33.77 17095.34 88888.00 2015-07-19 20:43:39.000 200 33721.75 33.82 17095.34 88888.00 2015-07-19 20:43:40.000 200 33721.80 33.82 17095.31 37807.56 2015-07-19 20:43:41.000 200 33721.79 33.80 17095.29 88888.00 2015-07-19 20:43:42.000 200 33721.79 33.84 17095.31 88888.00 2015-07-19 20:43:43.000 200 33721.81 33.82 17095.35 88888.00 2015-07-19 20:43:44.000 200 33721.84 33.84 17095.38 88888.00 2015-07-19 20:43:45.000 200 33721.81 33.83 17095.35 37807.44 2015-07-19 20:43:46.000 200 33721.80 33.86 17095.34 88888.00 2015-07-19 20:43:47.000 200 33721.78 33.81 17095.34 88888.00 2015-07-19 20:43:48.000 200 33721.79 33.80 17095.37 88888.00 2015-07-19 20:43:49.000 200 33721.79 33.82 17095.36 88888.00 2015-07-19 20:43:50.000 200 33721.81 33.81 17095.36 37807.47 2015-07-19 20:43:51.000 200 33721.81 33.80 17095.37 88888.00 2015-07-19 20:43:52.000 200 33721.84 33.78 17095.34 88888.00 2015-07-19 20:43:53.000 200 33721.85 33.81 17095.34 88888.00 2015-07-19 20:43:54.000 200 33721.81 33.79 17095.34 88888.00 2015-07-19 20:43:55.000 200 33721.80 33.79 17095.32 37807.51 2015-07-19 20:43:56.000 200 33721.82 33.82 17095.31 88888.00 2015-07-19 20:43:57.000 200 33721.80 33.80 17095.30 88888.00 2015-07-19 20:43:58.000 200 33721.84 33.77 17095.25 88888.00 2015-07-19 20:43:59.000 200 33721.89 33.77 17095.28 88888.00 2015-07-19 20:44:00.000 200 33721.92 33.80 17095.32 37807.54 2015-07-19 20:44:01.000 200 33721.94 33.84 17095.32 88888.00 2015-07-19 20:44:02.000 200 33721.96 33.81 17095.33 88888.00 2015-07-19 20:44:03.000 200 33721.96 33.76 17095.33 88888.00 2015-07-19 20:44:04.000 200 33721.93 33.79 17095.31 88888.00 2015-07-19 20:44:05.000 200 33721.92 33.76 17095.30 37807.55 2015-07-19 20:44:06.000 200 33721.93 33.71 17095.30 88888.00 2015-07-19 20:44:07.000 200 33721.90 33.77 17095.34 88888.00 2015-07-19 20:44:08.000 200 33721.91 33.80 17095.36 88888.00 2015-07-19 20:44:09.000 200 33721.92 33.83 17095.36 88888.00 2015-07-19 20:44:10.000 200 33721.99 33.82 17095.39 37807.60 2015-07-19 20:44:11.000 200 33722.00 33.83 17095.37 88888.00 2015-07-19 20:44:12.000 200 33721.99 33.83 17095.34 88888.00 2015-07-19 20:44:13.000 200 33721.99 33.83 17095.38 88888.00 2015-07-19 20:44:14.000 200 33721.98 33.84 17095.40 88888.00 2015-07-19 20:44:15.000 200 33722.01 33.82 17095.39 37807.72 2015-07-19 20:44:16.000 200 33721.99 33.82 17095.38 88888.00 2015-07-19 20:44:17.000 200 33722.02 33.86 17095.37 88888.00 2015-07-19 20:44:18.000 200 33722.02 33.85 17095.39 88888.00 2015-07-19 20:44:19.000 200 33722.04 33.84 17095.41 88888.00 2015-07-19 20:44:20.000 200 33722.08 33.84 17095.40 37807.68 2015-07-19 20:44:21.000 200 33722.08 33.87 17095.44 88888.00 2015-07-19 20:44:22.000 200 33722.07 33.87 17095.44 88888.00 2015-07-19 20:44:23.000 200 33722.06 33.88 17095.43 88888.00 2015-07-19 20:44:24.000 200 33722.04 33.91 17095.41 88888.00 2015-07-19 20:44:25.000 200 33722.03 33.92 17095.39 37807.72 2015-07-19 20:44:26.000 200 33722.04 33.89 17095.40 88888.00 2015-07-19 20:44:27.000 200 33722.04 33.88 17095.40 88888.00 2015-07-19 20:44:28.000 200 33722.05 33.84 17095.43 88888.00 2015-07-19 20:44:29.000 200 33722.08 33.86 17095.41 88888.00 2015-07-19 20:44:30.000 200 33722.12 33.87 17095.38 37807.73 2015-07-19 20:44:31.000 200 33722.10 33.87 17095.34 88888.00 2015-07-19 20:44:32.000 200 33722.10 33.84 17095.39 88888.00 2015-07-19 20:44:33.000 200 33722.12 33.85 17095.40 88888.00 2015-07-19 20:44:34.000 200 33722.12 33.83 17095.37 88888.00 2015-07-19 20:44:35.000 200 33722.15 33.83 17095.33 37807.76 2015-07-19 20:44:36.000 200 33722.14 33.85 17095.35 88888.00 2015-07-19 20:44:37.000 200 33722.14 33.85 17095.40 88888.00 2015-07-19 20:44:38.000 200 33722.15 33.87 17095.34 88888.00 2015-07-19 20:44:39.000 200 33722.19 33.90 17095.36 88888.00 2015-07-19 20:44:40.000 200 33722.18 33.90 17095.35 37807.79 2015-07-19 20:44:41.000 200 33722.13 33.91 17095.35 88888.00 2015-07-19 20:44:42.000 200 33722.15 33.92 17095.37 88888.00 2015-07-19 20:44:43.000 200 33722.12 33.90 17095.39 88888.00 2015-07-19 20:44:44.000 200 33722.11 33.89 17095.42 88888.00 2015-07-19 20:44:45.000 200 33722.10 33.91 17095.40 37807.77 2015-07-19 20:44:46.000 200 33722.15 33.87 17095.39 88888.00 2015-07-19 20:44:47.000 200 33722.15 33.89 17095.38 88888.00 2015-07-19 20:44:48.000 200 33722.10 33.90 17095.45 88888.00 2015-07-19 20:44:49.000 200 33722.12 33.93 17095.48 88888.00 2015-07-19 20:44:50.000 200 33722.16 33.90 17095.45 37807.75 2015-07-19 20:44:51.000 200 33722.16 33.85 17095.43 88888.00 2015-07-19 20:44:52.000 200 33722.13 33.89 17095.44 88888.00 2015-07-19 20:44:53.000 200 33722.15 33.92 17095.42 88888.00 2015-07-19 20:44:54.000 200 33722.18 33.90 17095.41 88888.00 2015-07-19 20:44:55.000 200 33722.16 33.90 17095.42 37807.81 2015-07-19 20:44:56.000 200 33722.15 33.93 17095.43 88888.00 2015-07-19 20:44:57.000 200 33722.20 33.95 17095.45 88888.00 2015-07-19 20:44:58.000 200 33722.18 33.97 17095.44 88888.00 2015-07-19 20:44:59.000 200 33722.15 33.96 17095.41 88888.00 2015-07-19 20:45:00.000 200 33722.17 33.98 17095.43 37807.84 2015-07-19 20:45:01.000 200 33722.15 33.95 17095.39 88888.00 2015-07-19 20:45:02.000 200 33722.17 33.92 17095.36 88888.00 2015-07-19 20:45:03.000 200 33722.19 33.95 17095.38 88888.00 2015-07-19 20:45:04.000 200 33722.22 33.95 17095.40 88888.00 2015-07-19 20:45:05.000 200 33722.22 33.98 17095.38 37807.79 2015-07-19 20:45:06.000 200 33722.18 33.95 17095.41 88888.00 2015-07-19 20:45:07.000 200 33722.20 33.94 17095.44 88888.00 2015-07-19 20:45:08.000 200 33722.20 33.95 17095.42 88888.00 2015-07-19 20:45:09.000 200 33722.16 33.94 17095.41 88888.00 2015-07-19 20:45:10.000 200 33722.16 33.94 17095.42 37807.78 2015-07-19 20:45:11.000 200 33722.11 33.88 17095.41 88888.00 2015-07-19 20:45:12.000 200 33722.10 33.84 17095.38 88888.00 2015-07-19 20:45:13.000 200 33722.13 33.86 17095.38 88888.00 2015-07-19 20:45:14.000 200 33722.11 33.87 17095.36 88888.00 2015-07-19 20:45:15.000 200 33722.08 33.86 17095.38 37807.82 2015-07-19 20:45:16.000 200 33722.07 33.84 17095.40 88888.00 2015-07-19 20:45:17.000 200 33722.09 33.82 17095.40 88888.00 2015-07-19 20:45:18.000 200 33722.07 33.80 17095.40 88888.00 2015-07-19 20:45:19.000 200 33722.07 33.80 17095.39 88888.00 2015-07-19 20:45:20.000 200 33722.09 33.80 17095.41 37807.75 2015-07-19 20:45:21.000 200 33722.09 33.81 17095.42 88888.00 2015-07-19 20:45:22.000 200 33722.07 33.81 17095.41 88888.00 2015-07-19 20:45:23.000 200 33722.06 33.81 17095.37 88888.00 2015-07-19 20:45:24.000 200 33722.08 33.78 17095.38 88888.00 2015-07-19 20:45:25.000 200 33722.09 33.76 17095.41 37807.73 2015-07-19 20:45:26.000 200 33722.07 33.77 17095.38 88888.00 2015-07-19 20:45:27.000 200 33722.07 33.78 17095.42 88888.00 2015-07-19 20:45:28.000 200 33722.05 33.79 17095.40 88888.00 2015-07-19 20:45:29.000 200 33722.02 33.76 17095.39 88888.00 2015-07-19 20:45:30.000 200 33722.01 33.79 17095.45 37807.69 2015-07-19 20:45:31.000 200 33722.02 33.77 17095.47 88888.00 2015-07-19 20:45:32.000 200 33722.04 33.80 17095.44 88888.00 2015-07-19 20:45:33.000 200 33722.02 33.83 17095.43 88888.00 2015-07-19 20:45:34.000 200 33721.98 33.83 17095.37 88888.00 2015-07-19 20:45:35.000 200 33721.95 33.82 17095.35 37807.66 2015-07-19 20:45:36.000 200 33721.97 33.80 17095.37 88888.00 2015-07-19 20:45:37.000 200 33721.98 33.80 17095.36 88888.00 2015-07-19 20:45:38.000 200 33721.96 33.76 17095.36 88888.00 2015-07-19 20:45:39.000 200 33721.96 33.76 17095.37 88888.00 2015-07-19 20:45:40.000 200 33721.97 33.75 17095.41 37807.64 2015-07-19 20:45:41.000 200 33721.94 33.74 17095.40 88888.00 2015-07-19 20:45:42.000 200 33721.99 33.77 17095.41 88888.00 2015-07-19 20:45:43.000 200 33722.00 33.77 17095.44 88888.00 2015-07-19 20:45:44.000 200 33721.97 33.74 17095.43 88888.00 2015-07-19 20:45:45.000 200 33721.99 33.77 17095.44 37807.58 2015-07-19 20:45:46.000 200 33721.99 33.81 17095.41 88888.00 2015-07-19 20:45:47.000 200 33721.98 33.78 17095.37 88888.00 2015-07-19 20:45:48.000 200 33721.99 33.78 17095.36 88888.00 2015-07-19 20:45:49.000 200 33721.98 33.77 17095.34 88888.00 2015-07-19 20:45:50.000 200 33721.98 33.75 17095.31 37807.57 2015-07-19 20:45:51.000 200 33721.93 33.74 17095.28 88888.00 2015-07-19 20:45:52.000 200 33721.95 33.72 17095.33 88888.00 2015-07-19 20:45:53.000 200 33721.97 33.73 17095.35 88888.00 2015-07-19 20:45:54.000 200 33721.99 33.73 17095.36 88888.00 2015-07-19 20:45:55.000 200 33722.02 33.76 17095.34 37807.61 2015-07-19 20:45:56.000 200 33722.05 33.75 17095.38 88888.00 2015-07-19 20:45:57.000 200 33722.02 33.75 17095.38 88888.00 2015-07-19 20:45:58.000 200 33722.02 33.79 17095.38 88888.00 2015-07-19 20:45:59.000 200 33721.99 33.75 17095.37 88888.00 2015-07-19 20:46:00.000 200 33721.95 33.76 17095.41 37807.60 2015-07-19 20:46:01.000 200 33721.95 33.73 17095.42 88888.00 2015-07-19 20:46:02.000 200 33721.93 33.72 17095.42 88888.00 2015-07-19 20:46:03.000 200 33721.90 33.79 17095.43 88888.00 2015-07-19 20:46:04.000 200 33721.91 33.81 17095.47 88888.00 2015-07-19 20:46:05.000 200 33721.93 33.81 17095.46 37807.61 2015-07-19 20:46:06.000 200 33721.94 33.82 17095.43 88888.00 2015-07-19 20:46:07.000 200 33721.97 33.82 17095.42 88888.00 2015-07-19 20:46:08.000 200 33721.96 33.80 17095.41 88888.00 2015-07-19 20:46:09.000 200 33722.02 33.75 17095.39 88888.00 2015-07-19 20:46:10.000 200 33722.01 33.72 17095.37 37807.67 2015-07-19 20:46:11.000 200 33722.01 33.73 17095.40 88888.00 2015-07-19 20:46:12.000 200 33722.03 33.72 17095.38 88888.00 2015-07-19 20:46:13.000 200 33722.03 33.68 17095.39 88888.00 2015-07-19 20:46:14.000 200 33722.03 33.71 17095.43 88888.00 2015-07-19 20:46:15.000 200 33722.06 33.74 17095.43 37807.65 2015-07-19 20:46:16.000 200 33722.05 33.73 17095.42 88888.00 2015-07-19 20:46:17.000 200 33722.09 33.76 17095.39 88888.00 2015-07-19 20:46:18.000 200 33722.11 33.75 17095.40 88888.00 2015-07-19 20:46:19.000 200 33722.08 33.72 17095.36 88888.00 2015-07-19 20:46:20.000 200 33722.07 33.75 17095.36 37807.67 2015-07-19 20:46:21.000 200 33722.09 33.77 17095.35 88888.00 2015-07-19 20:46:22.000 200 33722.11 33.77 17095.35 88888.00 2015-07-19 20:46:23.000 200 33722.11 33.76 17095.30 88888.00 2015-07-19 20:46:24.000 200 33722.10 33.73 17095.29 88888.00 2015-07-19 20:46:25.000 200 33722.11 33.79 17095.32 37807.71 2015-07-19 20:46:26.000 200 33722.12 33.82 17095.32 88888.00 2015-07-19 20:46:27.000 200 33722.15 33.78 17095.33 88888.00 2015-07-19 20:46:28.000 200 33722.16 33.78 17095.33 88888.00 2015-07-19 20:46:29.000 200 33722.18 33.80 17095.33 88888.00 2015-07-19 20:46:30.000 200 33722.18 33.77 17095.22 37807.80 2015-07-19 20:46:31.000 200 33722.20 33.74 17095.28 88888.00 2015-07-19 20:46:32.000 200 33722.22 33.75 17095.29 88888.00 2015-07-19 20:46:33.000 200 33722.16 33.76 17095.25 88888.00 2015-07-19 20:46:34.000 200 33722.15 33.80 17095.28 88888.00 2015-07-19 20:46:35.000 200 33722.16 33.80 17095.28 37807.77 2015-07-19 20:46:36.000 200 33722.16 33.77 17095.30 88888.00 2015-07-19 20:46:37.000 200 33722.16 33.78 17095.31 88888.00 2015-07-19 20:46:38.000 200 33722.13 33.76 17095.30 88888.00 2015-07-19 20:46:39.000 200 33722.14 33.75 17095.29 88888.00 2015-07-19 20:46:40.000 200 33722.19 33.79 17095.33 37807.77 2015-07-19 20:46:41.000 200 33722.21 33.80 17095.29 88888.00 2015-07-19 20:46:42.000 200 33722.20 33.78 17095.29 88888.00 2015-07-19 20:46:43.000 200 33722.19 33.76 17095.28 88888.00 2015-07-19 20:46:44.000 200 33722.14 33.75 17095.30 88888.00 2015-07-19 20:46:45.000 200 33722.15 33.75 17095.29 37807.75 2015-07-19 20:46:46.000 200 33722.15 33.74 17095.27 88888.00 2015-07-19 20:46:47.000 200 33722.13 33.74 17095.28 88888.00 2015-07-19 20:46:48.000 200 33722.10 33.78 17095.26 88888.00 2015-07-19 20:46:49.000 200 33722.10 33.80 17095.23 88888.00 2015-07-19 20:46:50.000 200 33722.06 33.77 17095.23 37807.76 2015-07-19 20:46:51.000 200 33722.02 33.79 17095.24 88888.00 2015-07-19 20:46:52.000 200 33722.02 33.78 17095.22 88888.00 2015-07-19 20:46:53.000 200 33722.07 33.75 17095.24 88888.00 2015-07-19 20:46:54.000 200 33722.07 33.73 17095.25 88888.00 2015-07-19 20:46:55.000 200 33722.09 33.74 17095.25 37807.68 2015-07-19 20:46:56.000 200 33722.06 33.76 17095.28 88888.00 2015-07-19 20:46:57.000 200 33722.06 33.74 17095.31 88888.00 2015-07-19 20:46:58.000 200 33722.05 33.72 17095.28 88888.00 2015-07-19 20:46:59.000 200 33722.03 33.75 17095.31 88888.00 2015-07-19 20:47:00.000 200 33722.04 33.73 17095.32 37807.69 2015-07-19 20:47:01.000 200 33722.07 33.76 17095.32 88888.00 2015-07-19 20:47:02.000 200 33722.09 33.79 17095.31 88888.00 2015-07-19 20:47:03.000 200 33722.03 33.77 17095.28 88888.00 2015-07-19 20:47:04.000 200 33722.02 33.77 17095.26 88888.00 2015-07-19 20:47:05.000 200 33722.05 33.78 17095.31 37807.65 2015-07-19 20:47:06.000 200 33722.04 33.79 17095.30 88888.00 2015-07-19 20:47:07.000 200 33722.02 33.78 17095.29 88888.00 2015-07-19 20:47:08.000 200 33722.01 33.76 17095.29 88888.00 2015-07-19 20:47:09.000 200 33722.03 33.74 17095.27 88888.00 2015-07-19 20:47:10.000 200 33722.04 33.76 17095.30 37807.67 2015-07-19 20:47:11.000 200 33722.04 33.76 17095.28 88888.00 2015-07-19 20:47:12.000 200 33722.02 33.75 17095.28 88888.00 2015-07-19 20:47:13.000 200 33722.00 33.72 17095.31 88888.00 2015-07-19 20:47:14.000 200 33721.99 33.72 17095.34 88888.00 2015-07-19 20:47:15.000 200 33722.02 33.73 17095.33 37807.68 2015-07-19 20:47:16.000 200 33722.06 33.78 17095.33 88888.00 2015-07-19 20:47:17.000 200 33722.05 33.74 17095.33 88888.00 2015-07-19 20:47:18.000 200 33722.03 33.70 17095.34 88888.00 2015-07-19 20:47:19.000 200 33722.02 33.67 17095.32 88888.00 2015-07-19 20:47:20.000 200 33722.02 33.69 17095.33 37807.66 2015-07-19 20:47:21.000 200 33722.00 33.68 17095.36 88888.00 2015-07-19 20:47:22.000 200 33721.99 33.69 17095.36 88888.00 2015-07-19 20:47:23.000 200 33721.98 33.70 17095.32 88888.00 2015-07-19 20:47:24.000 200 33721.99 33.67 17095.26 88888.00 2015-07-19 20:47:25.000 200 33722.01 33.69 17095.31 37807.71 2015-07-19 20:47:26.000 200 33722.00 33.67 17095.34 88888.00 2015-07-19 20:47:27.000 200 33722.03 33.66 17095.34 88888.00 2015-07-19 20:47:28.000 200 33722.06 33.70 17095.30 88888.00 2015-07-19 20:47:29.000 200 33722.07 33.70 17095.27 88888.00 2015-07-19 20:47:30.000 200 33722.06 33.70 17095.27 37807.71 2015-07-19 20:47:31.000 200 33722.07 33.71 17095.25 88888.00 2015-07-19 20:47:32.000 200 33722.08 33.72 17095.23 88888.00 2015-07-19 20:47:33.000 200 33722.07 33.73 17095.24 88888.00 2015-07-19 20:47:34.000 200 33722.06 33.70 17095.29 88888.00 2015-07-19 20:47:35.000 200 33722.07 33.75 17095.31 37807.68 2015-07-19 20:47:36.000 200 33722.06 33.72 17095.29 88888.00 2015-07-19 20:47:37.000 200 33722.06 33.70 17095.26 88888.00 2015-07-19 20:47:38.000 200 33722.10 33.69 17095.27 88888.00 2015-07-19 20:47:39.000 200 33722.11 33.72 17095.27 88888.00 2015-07-19 20:47:40.000 200 33722.12 33.72 17095.24 37807.78 2015-07-19 20:47:41.000 200 33722.11 33.70 17095.27 88888.00 2015-07-19 20:47:42.000 200 33722.08 33.67 17095.28 88888.00 2015-07-19 20:47:43.000 200 33722.09 33.72 17095.25 88888.00 2015-07-19 20:47:44.000 200 33722.09 33.72 17095.20 88888.00 2015-07-19 20:47:45.000 200 33722.12 33.75 17095.23 37807.72 2015-07-19 20:47:46.000 200 33722.10 33.76 17095.26 88888.00 2015-07-19 20:47:47.000 200 33722.06 33.76 17095.27 88888.00 2015-07-19 20:47:48.000 200 33722.04 33.75 17095.27 88888.00 2015-07-19 20:47:49.000 200 33722.03 33.74 17095.23 88888.00 2015-07-19 20:47:50.000 200 33722.08 33.71 17095.26 37807.71 2015-07-19 20:47:51.000 200 33722.07 33.73 17095.23 88888.00 2015-07-19 20:47:52.000 200 33722.13 33.69 17095.26 88888.00 2015-07-19 20:47:53.000 200 33722.14 33.65 17095.28 88888.00 2015-07-19 20:47:54.000 200 33722.10 33.67 17095.31 88888.00 2015-07-19 20:47:55.000 200 33722.10 33.71 17095.32 37807.70 2015-07-19 20:47:56.000 200 33722.11 33.71 17095.29 88888.00 2015-07-19 20:47:57.000 200 33722.13 33.71 17095.27 88888.00 2015-07-19 20:47:58.000 200 33722.14 33.74 17095.29 88888.00 2015-07-19 20:47:59.000 200 33722.15 33.74 17095.32 88888.00 2015-07-19 20:48:00.000 200 33722.11 33.74 17095.29 37807.73 2015-07-19 20:48:01.000 200 33722.12 33.76 17095.31 88888.00 2015-07-19 20:48:02.000 200 33722.12 33.80 17095.31 88888.00 2015-07-19 20:48:03.000 200 33722.10 33.78 17095.32 88888.00 2015-07-19 20:48:04.000 200 33722.11 33.74 17095.34 88888.00 2015-07-19 20:48:05.000 200 33722.14 33.75 17095.29 37807.71 2015-07-19 20:48:06.000 200 33722.17 33.79 17095.31 88888.00 2015-07-19 20:48:07.000 200 33722.12 33.75 17095.34 88888.00 2015-07-19 20:48:08.000 200 33722.10 33.73 17095.35 88888.00 2015-07-19 20:48:09.000 200 33722.16 33.71 17095.34 88888.00 2015-07-19 20:48:10.000 200 33722.17 33.71 17095.33 37807.74 2015-07-19 20:48:11.000 200 33722.15 33.74 17095.33 88888.00 2015-07-19 20:48:12.000 200 33722.12 33.74 17095.33 88888.00 2015-07-19 20:48:13.000 200 33722.14 33.70 17095.33 88888.00 2015-07-19 20:48:14.000 200 33722.16 33.70 17095.31 88888.00 2015-07-19 20:48:15.000 200 33722.16 33.73 17095.32 37807.78 2015-07-19 20:48:16.000 200 33722.17 33.74 17095.32 88888.00 2015-07-19 20:48:17.000 200 33722.16 33.74 17095.30 88888.00 2015-07-19 20:48:18.000 200 33722.22 33.73 17095.32 88888.00 2015-07-19 20:48:19.000 200 33722.20 33.72 17095.32 88888.00 2015-07-19 20:48:20.000 200 33722.20 33.72 17095.33 37807.78 2015-07-19 20:48:21.000 200 33722.24 33.73 17095.33 88888.00 2015-07-19 20:48:22.000 200 33722.26 33.77 17095.30 88888.00 2015-07-19 20:48:23.000 200 33722.25 33.78 17095.31 88888.00 2015-07-19 20:48:24.000 200 33722.25 33.76 17095.32 88888.00 2015-07-19 20:48:25.000 200 33722.25 33.74 17095.30 37807.85 2015-07-19 20:48:26.000 200 33722.28 33.78 17095.31 88888.00 2015-07-19 20:48:27.000 200 33722.31 33.77 17095.33 88888.00 2015-07-19 20:48:28.000 200 33722.35 33.75 17095.28 88888.00 2015-07-19 20:48:29.000 200 33722.31 33.78 17095.26 88888.00 2015-07-19 20:48:30.000 200 33722.29 33.82 17095.25 37807.91 2015-07-19 20:48:31.000 200 33722.28 33.81 17095.27 88888.00 2015-07-19 20:48:32.000 200 33722.29 33.74 17095.27 88888.00 2015-07-19 20:48:33.000 200 33722.26 33.74 17095.29 88888.00 2015-07-19 20:48:34.000 200 33722.25 33.77 17095.32 88888.00 2015-07-19 20:48:35.000 200 33722.26 33.79 17095.28 37807.94 2015-07-19 20:48:36.000 200 33722.28 33.79 17095.28 88888.00 2015-07-19 20:48:37.000 200 33722.31 33.74 17095.28 88888.00 2015-07-19 20:48:38.000 200 33722.32 33.76 17095.29 88888.00 2015-07-19 20:48:39.000 200 33722.32 33.76 17095.30 88888.00 2015-07-19 20:48:40.000 200 33722.32 33.77 17095.27 37807.91 2015-07-19 20:48:41.000 200 33722.28 33.76 17095.30 88888.00 2015-07-19 20:48:42.000 200 33722.27 33.77 17095.29 88888.00 2015-07-19 20:48:43.000 200 33722.29 33.77 17095.24 88888.00 2015-07-19 20:48:44.000 200 33722.31 33.76 17095.24 88888.00 2015-07-19 20:48:45.000 200 33722.28 33.71 17095.30 37807.92 2015-07-19 20:48:46.000 200 33722.28 33.74 17095.36 88888.00 2015-07-19 20:48:47.000 200 33722.27 33.78 17095.37 88888.00 2015-07-19 20:48:48.000 200 33722.26 33.75 17095.32 88888.00 2015-07-19 20:48:49.000 200 33722.23 33.74 17095.34 88888.00 2015-07-19 20:48:50.000 200 33722.24 33.75 17095.33 37807.94 2015-07-19 20:48:51.000 200 33722.23 33.72 17095.31 88888.00 2015-07-19 20:48:52.000 200 33722.23 33.71 17095.32 88888.00 2015-07-19 20:48:53.000 200 33722.25 33.67 17095.31 88888.00 2015-07-19 20:48:54.000 200 33722.24 33.64 17095.29 88888.00 2015-07-19 20:48:55.000 200 33722.24 33.65 17095.30 37807.92 2015-07-19 20:48:56.000 200 33722.22 33.68 17095.30 88888.00 2015-07-19 20:48:57.000 200 33722.18 33.68 17095.31 88888.00 2015-07-19 20:48:58.000 200 33722.19 33.63 17095.31 88888.00 2015-07-19 20:48:59.000 200 33722.14 33.67 17095.33 88888.00 2015-07-19 20:49:00.000 200 33722.09 33.66 17095.32 37807.84 2015-07-19 20:49:01.000 200 33722.12 33.65 17095.31 88888.00 2015-07-19 20:49:02.000 200 33722.13 33.63 17095.33 88888.00 2015-07-19 20:49:03.000 200 33722.16 33.63 17095.36 88888.00 2015-07-19 20:49:04.000 200 33722.13 33.60 17095.32 88888.00 2015-07-19 20:49:05.000 200 33722.09 33.64 17095.28 37807.82 2015-07-19 20:49:06.000 200 33722.10 33.66 17095.29 88888.00 2015-07-19 20:49:07.000 200 33722.12 33.70 17095.30 88888.00 2015-07-19 20:49:08.000 200 33722.14 33.71 17095.31 88888.00 2015-07-19 20:49:09.000 200 33722.12 33.66 17095.34 88888.00 2015-07-19 20:49:10.000 200 33722.14 33.68 17095.33 37807.76 2015-07-19 20:49:11.000 200 33722.08 33.62 17095.30 88888.00 2015-07-19 20:49:12.000 200 33722.06 33.63 17095.36 88888.00 2015-07-19 20:49:13.000 200 33722.10 33.62 17095.39 88888.00 2015-07-19 20:49:14.000 200 33722.12 33.54 17095.36 88888.00 2015-07-19 20:49:15.000 200 33722.11 33.51 17095.35 37807.76 2015-07-19 20:49:16.000 200 33722.10 33.52 17095.37 88888.00 2015-07-19 20:49:17.000 200 33722.11 33.54 17095.35 88888.00 2015-07-19 20:49:18.000 200 33722.12 33.57 17095.34 88888.00 2015-07-19 20:49:19.000 200 33722.12 33.60 17095.34 88888.00 2015-07-19 20:49:20.000 200 33722.09 33.59 17095.35 37807.75 2015-07-19 20:49:21.000 200 33722.10 33.58 17095.34 88888.00 2015-07-19 20:49:22.000 200 33722.09 33.55 17095.35 88888.00 2015-07-19 20:49:23.000 200 33722.08 33.54 17095.33 88888.00 2015-07-19 20:49:24.000 200 33722.09 33.57 17095.30 88888.00 2015-07-19 20:49:25.000 200 33722.10 33.59 17095.32 37807.79 2015-07-19 20:49:26.000 200 33722.10 33.57 17095.33 88888.00 2015-07-19 20:49:27.000 200 33722.13 33.53 17095.29 88888.00 2015-07-19 20:49:28.000 200 33722.15 33.48 17095.31 88888.00 2015-07-19 20:49:29.000 200 33722.12 33.47 17095.29 88888.00 2015-07-19 20:49:30.000 200 33722.13 33.52 17095.31 37807.74 2015-07-19 20:49:31.000 200 33722.13 33.52 17095.34 88888.00 2015-07-19 20:49:32.000 200 33722.14 33.51 17095.34 88888.00 2015-07-19 20:49:33.000 200 33722.09 33.50 17095.34 88888.00 2015-07-19 20:49:34.000 200 33722.08 33.51 17095.35 88888.00 2015-07-19 20:49:35.000 200 33722.08 33.51 17095.37 37807.78 2015-07-19 20:49:36.000 200 33722.11 33.55 17095.40 88888.00 2015-07-19 20:49:37.000 200 33722.14 33.53 17095.39 88888.00 2015-07-19 20:49:38.000 200 33722.14 33.47 17095.35 88888.00 2015-07-19 20:49:39.000 200 33722.10 33.52 17095.34 88888.00 2015-07-19 20:49:40.000 200 33722.13 33.56 17095.36 37807.77 2015-07-19 20:49:41.000 200 33722.14 33.54 17095.38 88888.00 2015-07-19 20:49:42.000 200 33722.16 33.56 17095.35 88888.00 2015-07-19 20:49:43.000 200 33722.21 33.58 17095.36 88888.00 2015-07-19 20:49:44.000 200 33722.22 33.53 17095.32 88888.00 2015-07-19 20:49:45.000 200 33722.20 33.55 17095.31 37807.77 2015-07-19 20:49:46.000 200 33722.22 33.54 17095.28 88888.00 2015-07-19 20:49:47.000 200 33722.24 33.56 17095.28 88888.00 2015-07-19 20:49:48.000 200 33722.27 33.57 17095.31 88888.00 2015-07-19 20:49:49.000 200 33722.22 33.56 17095.26 88888.00 2015-07-19 20:49:50.000 200 33722.23 33.55 17095.28 37807.82 2015-07-19 20:49:51.000 200 33722.23 33.57 17095.28 88888.00 2015-07-19 20:49:52.000 200 33722.23 33.57 17095.33 88888.00 2015-07-19 20:49:53.000 200 33722.23 33.57 17095.32 88888.00 2015-07-19 20:49:54.000 200 33722.21 33.59 17095.29 88888.00 2015-07-19 20:49:55.000 200 33722.20 33.57 17095.31 37807.82 2015-07-19 20:49:56.000 200 33722.22 33.55 17095.31 88888.00 2015-07-19 20:49:57.000 200 33722.25 33.56 17095.28 88888.00 2015-07-19 20:49:58.000 200 33722.26 33.56 17095.27 88888.00 2015-07-19 20:49:59.000 200 33722.24 33.58 17095.28 88888.00 2015-07-19 20:50:00.000 200 33722.19 33.64 17095.28 37807.93 2015-07-19 20:50:01.000 200 33722.19 33.66 17095.26 88888.00 2015-07-19 20:50:02.000 200 33722.21 33.62 17095.25 88888.00 2015-07-19 20:50:03.000 200 33722.22 33.57 17095.31 88888.00 2015-07-19 20:50:04.000 200 33722.24 33.52 17095.32 88888.00 2015-07-19 20:50:05.000 200 33722.25 33.57 17095.30 37807.81 2015-07-19 20:50:06.000 200 33722.26 33.58 17095.27 88888.00 2015-07-19 20:50:07.000 200 33722.25 33.54 17095.26 88888.00 2015-07-19 20:50:08.000 200 33722.25 33.57 17095.27 88888.00 2015-07-19 20:50:09.000 200 33722.24 33.56 17095.28 88888.00 2015-07-19 20:50:10.000 200 33722.20 33.56 17095.29 37807.85 2015-07-19 20:50:11.000 200 33722.17 33.57 17095.27 88888.00 2015-07-19 20:50:12.000 200 33722.15 33.59 17095.27 88888.00 2015-07-19 20:50:13.000 200 33722.18 33.63 17095.28 88888.00 2015-07-19 20:50:14.000 200 33722.20 33.65 17095.26 88888.00 2015-07-19 20:50:15.000 200 33722.20 33.68 17095.32 37807.85 2015-07-19 20:50:16.000 200 33722.20 33.69 17095.35 88888.00 2015-07-19 20:50:17.000 200 33722.17 33.70 17095.32 88888.00 2015-07-19 20:50:18.000 200 33722.19 33.75 17095.31 88888.00 2015-07-19 20:50:19.000 200 33722.18 33.71 17095.30 88888.00 2015-07-19 20:50:20.000 200 33722.19 33.73 17095.31 37807.80 2015-07-19 20:50:21.000 200 33722.14 33.72 17095.30 88888.00 2015-07-19 20:50:22.000 200 33722.12 33.70 17095.32 88888.00 2015-07-19 20:50:23.000 200 33722.15 33.68 17095.29 88888.00 2015-07-19 20:50:24.000 200 33722.16 33.71 17095.33 88888.00 2015-07-19 20:50:25.000 200 33722.14 33.72 17095.37 37807.79 2015-07-19 20:50:26.000 200 33722.14 33.73 17095.38 88888.00 2015-07-19 20:50:27.000 200 33722.14 33.73 17095.35 88888.00 2015-07-19 20:50:28.000 200 33722.14 33.67 17095.37 88888.00 2015-07-19 20:50:29.000 200 33722.12 33.66 17095.34 88888.00 2015-07-19 20:50:30.000 200 33722.09 33.66 17095.36 37807.83 2015-07-19 20:50:31.000 200 33722.08 33.66 17095.39 88888.00 2015-07-19 20:50:32.000 200 33722.10 33.68 17095.38 88888.00 2015-07-19 20:50:33.000 200 33722.04 33.64 17095.31 88888.00 2015-07-19 20:50:34.000 200 33722.05 33.68 17095.31 88888.00 2015-07-19 20:50:35.000 200 33722.07 33.69 17095.31 37807.82 2015-07-19 20:50:36.000 200 33722.08 33.71 17095.30 88888.00 2015-07-19 20:50:37.000 200 33722.08 33.69 17095.26 88888.00 2015-07-19 20:50:38.000 200 33722.09 33.72 17095.24 88888.00 2015-07-19 20:50:39.000 200 33722.09 33.67 17095.24 88888.00 2015-07-19 20:50:40.000 200 33722.07 33.67 17095.23 37807.77 2015-07-19 20:50:41.000 200 33722.05 33.67 17095.25 88888.00 2015-07-19 20:50:42.000 200 33722.07 33.66 17095.29 88888.00 2015-07-19 20:50:43.000 200 33722.07 33.67 17095.30 88888.00 2015-07-19 20:50:44.000 200 33722.04 33.65 17095.30 88888.00 2015-07-19 20:50:45.000 200 33722.02 33.68 17095.32 37807.76 2015-07-19 20:50:46.000 200 33722.04 33.71 17095.32 88888.00 2015-07-19 20:50:47.000 200 33722.07 33.67 17095.32 88888.00 2015-07-19 20:50:48.000 200 33722.08 33.68 17095.29 88888.00 2015-07-19 20:50:49.000 200 33722.06 33.66 17095.26 88888.00 2015-07-19 20:50:50.000 200 33722.08 33.65 17095.27 37807.73 2015-07-19 20:50:51.000 200 33722.07 33.65 17095.29 88888.00 2015-07-19 20:50:52.000 200 33722.10 33.65 17095.26 88888.00 2015-07-19 20:50:53.000 200 33722.07 33.63 17095.26 88888.00 2015-07-19 20:50:54.000 200 33722.07 33.66 17095.25 88888.00 2015-07-19 20:50:55.000 200 33722.06 33.66 17095.26 37807.71 2015-07-19 20:50:56.000 200 33722.04 33.67 17095.23 88888.00 2015-07-19 20:50:57.000 200 33722.04 33.62 17095.23 88888.00 2015-07-19 20:50:58.000 200 33722.03 33.68 17095.24 88888.00 2015-07-19 20:50:59.000 200 33722.01 33.66 17095.23 88888.00 2015-07-19 20:51:00.000 200 33721.98 33.63 17095.23 37807.66 2015-07-19 20:51:01.000 200 33722.03 33.64 17095.25 88888.00 2015-07-19 20:51:02.000 200 33722.06 33.65 17095.28 88888.00 2015-07-19 20:51:03.000 200 33722.01 33.64 17095.29 88888.00 2015-07-19 20:51:04.000 200 33722.02 33.66 17095.28 88888.00 2015-07-19 20:51:05.000 200 33722.04 33.69 17095.31 37807.72 2015-07-19 20:51:06.000 200 33722.03 33.69 17095.30 88888.00 2015-07-19 20:51:07.000 200 33722.01 33.65 17095.21 88888.00 2015-07-19 20:51:08.000 200 33722.02 33.65 17095.22 88888.00 2015-07-19 20:51:09.000 200 33722.03 33.63 17095.25 88888.00 2015-07-19 20:51:10.000 200 33722.03 33.65 17095.29 37807.78 2015-07-19 20:51:11.000 200 33721.98 33.67 17095.26 88888.00 2015-07-19 20:51:12.000 200 33721.99 33.69 17095.27 88888.00 2015-07-19 20:51:13.000 200 33721.97 33.64 17095.26 88888.00 2015-07-19 20:51:14.000 200 33721.98 33.62 17095.24 88888.00 2015-07-19 20:51:15.000 200 33721.97 33.62 17095.27 37807.65 2015-07-19 20:51:16.000 200 33721.94 33.62 17095.32 88888.00 2015-07-19 20:51:17.000 200 33721.95 33.63 17095.27 88888.00 2015-07-19 20:51:18.000 200 33721.99 33.67 17095.29 88888.00 2015-07-19 20:51:19.000 200 33721.99 33.70 17095.31 88888.00 2015-07-19 20:51:20.000 200 33721.99 33.66 17095.29 37807.66 2015-07-19 20:51:21.000 200 33721.98 33.69 17095.31 88888.00 2015-07-19 20:51:22.000 200 33721.99 33.72 17095.32 88888.00 2015-07-19 20:51:23.000 200 33721.98 33.71 17095.28 88888.00 2015-07-19 20:51:24.000 200 33721.99 33.72 17095.28 88888.00 2015-07-19 20:51:25.000 200 33721.97 33.70 17095.28 37807.64 2015-07-19 20:51:26.000 200 33721.99 33.71 17095.24 88888.00 2015-07-19 20:51:27.000 200 33721.96 33.72 17095.23 88888.00 2015-07-19 20:51:28.000 200 33721.97 33.72 17095.28 88888.00 2015-07-19 20:51:29.000 200 33721.95 33.72 17095.26 88888.00 2015-07-19 20:51:30.000 200 33721.96 33.75 17095.28 37807.64 2015-07-19 20:51:31.000 200 33721.94 33.73 17095.27 88888.00 2015-07-19 20:51:32.000 200 33721.95 33.70 17095.28 88888.00 2015-07-19 20:51:33.000 200 33721.98 33.69 17095.27 88888.00 2015-07-19 20:51:34.000 200 33721.99 33.70 17095.25 88888.00 2015-07-19 20:51:35.000 200 33722.00 33.67 17095.27 37807.70 2015-07-19 20:51:36.000 200 33721.99 33.65 17095.33 88888.00 2015-07-19 20:51:37.000 200 33721.94 33.65 17095.35 88888.00 2015-07-19 20:51:38.000 200 33721.95 33.61 17095.33 88888.00 2015-07-19 20:51:39.000 200 33721.95 33.63 17095.31 88888.00 2015-07-19 20:51:40.000 200 33721.94 33.63 17095.33 37807.71 2015-07-19 20:51:41.000 200 33721.93 33.68 17095.32 88888.00 2015-07-19 20:51:42.000 200 33721.93 33.67 17095.27 88888.00 2015-07-19 20:51:43.000 200 33721.95 33.68 17095.22 88888.00 2015-07-19 20:51:44.000 200 33721.95 33.69 17095.23 88888.00 2015-07-19 20:51:45.000 200 33721.90 33.68 17095.25 37807.75 2015-07-19 20:51:46.000 200 33721.90 33.72 17095.20 88888.00 2015-07-19 20:51:47.000 200 33721.93 33.67 17095.23 88888.00 2015-07-19 20:51:48.000 200 33721.94 33.67 17095.25 88888.00 2015-07-19 20:51:49.000 200 33721.94 33.68 17095.24 88888.00 2015-07-19 20:51:50.000 200 33721.97 33.68 17095.28 37807.63 2015-07-19 20:51:51.000 200 33722.00 33.67 17095.30 88888.00 2015-07-19 20:51:52.000 200 33722.04 33.66 17095.26 88888.00 2015-07-19 20:51:53.000 200 33721.99 33.62 17095.28 88888.00 2015-07-19 20:51:54.000 200 33721.95 33.62 17095.27 88888.00 2015-07-19 20:51:55.000 200 33721.96 33.65 17095.26 37807.68 2015-07-19 20:51:56.000 200 33721.95 33.66 17095.29 88888.00 2015-07-19 20:51:57.000 200 33721.94 33.70 17095.30 88888.00 2015-07-19 20:51:58.000 200 33721.97 33.68 17095.29 88888.00 2015-07-19 20:51:59.000 200 33721.97 33.66 17095.30 88888.00 2015-07-19 20:52:00.000 200 33721.95 33.70 17095.30 37807.68 2015-07-19 20:52:01.000 200 33721.98 33.71 17095.31 88888.00 2015-07-19 20:52:02.000 200 33721.99 33.67 17095.32 88888.00 2015-07-19 20:52:03.000 200 33721.98 33.65 17095.31 88888.00 2015-07-19 20:52:04.000 200 33721.97 33.67 17095.31 88888.00 2015-07-19 20:52:05.000 200 33721.96 33.68 17095.24 37807.70 2015-07-19 20:52:06.000 200 33721.98 33.71 17095.25 88888.00 2015-07-19 20:52:07.000 200 33721.99 33.71 17095.28 88888.00 2015-07-19 20:52:08.000 200 33722.04 33.72 17095.31 88888.00 2015-07-19 20:52:09.000 200 33722.03 33.71 17095.29 88888.00 2015-07-19 20:52:10.000 200 33722.02 33.66 17095.25 37807.61 2015-07-19 20:52:11.000 200 33721.98 33.64 17095.23 88888.00 2015-07-19 20:52:12.000 200 33721.98 33.67 17095.24 88888.00 2015-07-19 20:52:13.000 200 33721.99 33.69 17095.30 88888.00 2015-07-19 20:52:14.000 200 33721.98 33.69 17095.30 88888.00 2015-07-19 20:52:15.000 200 33721.98 33.68 17095.28 37807.67 2015-07-19 20:52:16.000 200 33722.00 33.69 17095.30 88888.00 2015-07-19 20:52:17.000 200 33721.99 33.69 17095.32 88888.00 2015-07-19 20:52:18.000 200 33722.00 33.69 17095.31 88888.00 2015-07-19 20:52:19.000 200 33722.04 33.65 17095.32 88888.00 2015-07-19 20:52:20.000 200 33722.03 33.65 17095.32 37807.80 2015-07-19 20:52:21.000 200 33722.04 33.66 17095.32 88888.00 2015-07-19 20:52:22.000 200 33722.02 33.69 17095.30 88888.00 2015-07-19 20:52:23.000 200 33722.00 33.70 17095.30 88888.00 2015-07-19 20:52:24.000 200 33722.05 33.72 17095.35 88888.00 2015-07-19 20:52:25.000 200 33722.02 33.70 17095.36 37807.68 2015-07-19 20:52:26.000 200 33722.02 33.71 17095.34 88888.00 2015-07-19 20:52:27.000 200 33721.99 33.66 17095.34 88888.00 2015-07-19 20:52:28.000 200 33722.05 33.63 17095.30 88888.00 2015-07-19 20:52:29.000 200 33722.08 33.68 17095.31 88888.00 2015-07-19 20:52:30.000 200 33722.07 33.70 17095.33 37807.69 2015-07-19 20:52:31.000 200 33722.02 33.69 17095.32 88888.00 2015-07-19 20:52:32.000 200 33722.04 33.68 17095.36 88888.00 2015-07-19 20:52:33.000 200 33722.02 33.66 17095.33 88888.00 2015-07-19 20:52:34.000 200 33722.03 33.67 17095.32 88888.00 2015-07-19 20:52:35.000 200 33722.02 33.67 17095.34 37807.65 2015-07-19 20:52:36.000 200 33722.01 33.62 17095.36 88888.00 2015-07-19 20:52:37.000 200 33722.00 33.62 17095.34 88888.00 2015-07-19 20:52:38.000 200 33721.98 33.67 17095.33 88888.00 2015-07-19 20:52:39.000 200 33721.97 33.66 17095.32 88888.00 2015-07-19 20:52:40.000 200 33721.92 33.64 17095.32 37807.69 2015-07-19 20:52:41.000 200 33721.94 33.64 17095.32 88888.00 2015-07-19 20:52:42.000 200 33721.94 33.65 17095.27 88888.00 2015-07-19 20:52:43.000 200 33721.96 33.64 17095.31 88888.00 2015-07-19 20:52:44.000 200 33721.94 33.58 17095.31 88888.00 2015-07-19 20:52:45.000 200 33721.93 33.60 17095.33 37807.68 2015-07-19 20:52:46.000 200 33721.91 33.59 17095.32 88888.00 2015-07-19 20:52:47.000 200 33721.95 33.61 17095.32 88888.00 2015-07-19 20:52:48.000 200 33721.94 33.63 17095.30 88888.00 2015-07-19 20:52:49.000 200 33721.96 33.57 17095.30 88888.00 2015-07-19 20:52:50.000 200 33721.99 33.57 17095.32 37807.70 2015-07-19 20:52:51.000 200 33721.99 33.57 17095.27 88888.00 2015-07-19 20:52:52.000 200 33721.97 33.61 17095.27 88888.00 2015-07-19 20:52:53.000 200 33721.94 33.62 17095.31 88888.00 2015-07-19 20:52:54.000 200 33721.95 33.60 17095.33 88888.00 2015-07-19 20:52:55.000 200 33721.96 33.58 17095.31 37807.75 2015-07-19 20:52:56.000 200 33721.96 33.57 17095.36 88888.00 2015-07-19 20:52:57.000 200 33721.93 33.57 17095.38 88888.00 2015-07-19 20:52:58.000 200 33721.97 33.54 17095.35 88888.00 2015-07-19 20:52:59.000 200 33721.91 33.48 17095.30 88888.00 2015-07-19 20:53:00.000 200 33721.87 33.50 17095.29 37807.66 2015-07-19 20:53:01.000 200 33721.87 33.56 17095.28 88888.00 2015-07-19 20:53:02.000 200 33721.84 33.61 17095.33 88888.00 2015-07-19 20:53:03.000 200 33721.84 33.62 17095.34 88888.00 2015-07-19 20:53:04.000 200 33721.87 33.59 17095.38 88888.00 2015-07-19 20:53:05.000 200 33721.87 33.55 17095.36 37807.61 2015-07-19 20:53:06.000 200 33721.84 33.57 17095.34 88888.00 2015-07-19 20:53:07.000 200 33721.80 33.54 17095.31 88888.00 2015-07-19 20:53:08.000 200 33721.80 33.52 17095.34 88888.00 2015-07-19 20:53:09.000 200 33721.83 33.51 17095.31 88888.00 2015-07-19 20:53:10.000 200 33721.87 33.54 17095.29 37807.60 2015-07-19 20:53:11.000 200 33721.83 33.55 17095.29 88888.00 2015-07-19 20:53:12.000 200 33721.80 33.55 17095.33 88888.00 2015-07-19 20:53:13.000 200 33721.79 33.50 17095.32 88888.00 2015-07-19 20:53:14.000 200 33721.80 33.50 17095.30 88888.00 2015-07-19 20:53:15.000 200 33721.77 33.49 17095.29 37807.50 2015-07-19 20:53:16.000 200 33721.79 33.50 17095.31 88888.00 2015-07-19 20:53:17.000 200 33721.79 33.48 17095.34 88888.00 2015-07-19 20:53:18.000 200 33721.77 33.50 17095.34 88888.00 2015-07-19 20:53:19.000 200 33721.74 33.52 17095.36 88888.00 2015-07-19 20:53:20.000 200 33721.72 33.51 17095.36 37807.49 2015-07-19 20:53:21.000 200 33721.73 33.51 17095.33 88888.00 2015-07-19 20:53:22.000 200 33721.73 33.48 17095.37 88888.00 2015-07-19 20:53:23.000 200 33721.68 33.52 17095.36 88888.00 2015-07-19 20:53:24.000 200 33721.66 33.55 17095.38 88888.00 2015-07-19 20:53:25.000 200 33721.67 33.54 17095.33 37807.46 2015-07-19 20:53:26.000 200 33721.73 33.54 17095.30 88888.00 2015-07-19 20:53:27.000 200 33721.72 33.54 17095.29 88888.00 2015-07-19 20:53:28.000 200 33721.67 33.51 17095.29 88888.00 2015-07-19 20:53:29.000 200 33721.67 33.52 17095.34 88888.00 2015-07-19 20:53:30.000 200 33721.69 33.53 17095.37 37807.48 2015-07-19 20:53:31.000 200 33721.70 33.53 17095.35 88888.00 2015-07-19 20:53:32.000 200 33721.72 33.56 17095.29 88888.00 2015-07-19 20:53:33.000 200 33721.63 33.55 17095.34 88888.00 2015-07-19 20:53:34.000 200 33721.62 33.51 17095.37 88888.00 2015-07-19 20:53:35.000 200 33721.64 33.49 17095.35 37807.46 2015-07-19 20:53:36.000 200 33721.64 33.47 17095.35 88888.00 2015-07-19 20:53:37.000 200 33721.64 33.51 17095.36 88888.00 2015-07-19 20:53:38.000 200 33721.65 33.53 17095.42 88888.00 2015-07-19 20:53:39.000 200 33721.63 33.57 17095.37 88888.00 2015-07-19 20:53:40.000 200 33721.63 33.53 17095.37 37807.42 2015-07-19 20:53:41.000 200 33721.61 33.53 17095.36 88888.00 2015-07-19 20:53:42.000 200 33721.63 33.54 17095.38 88888.00 2015-07-19 20:53:43.000 200 33721.60 33.58 17095.41 88888.00 2015-07-19 20:53:44.000 200 33721.56 33.59 17095.36 88888.00 2015-07-19 20:53:45.000 200 33721.59 33.59 17095.37 37807.36 2015-07-19 20:53:46.000 200 33721.63 33.60 17095.38 88888.00 2015-07-19 20:53:47.000 200 33721.57 33.60 17095.38 88888.00 2015-07-19 20:53:48.000 200 33721.54 33.58 17095.38 88888.00 2015-07-19 20:53:49.000 200 33721.56 33.60 17095.39 88888.00 2015-07-19 20:53:50.000 200 33721.61 33.66 17095.41 37807.36 2015-07-19 20:53:51.000 200 33721.62 33.64 17095.42 88888.00 2015-07-19 20:53:52.000 200 33721.62 33.62 17095.44 88888.00 2015-07-19 20:53:53.000 200 33721.60 33.58 17095.45 88888.00 2015-07-19 20:53:54.000 200 33721.60 33.58 17095.48 88888.00 2015-07-19 20:53:55.000 200 33721.60 33.61 17095.48 37807.37 2015-07-19 20:53:56.000 200 33721.60 33.62 17095.48 88888.00 2015-07-19 20:53:57.000 200 33721.62 33.60 17095.44 88888.00 2015-07-19 20:53:58.000 200 33721.60 33.62 17095.42 88888.00 2015-07-19 20:53:59.000 200 33721.61 33.64 17095.43 88888.00 2015-07-19 20:54:00.000 200 33721.64 33.62 17095.43 37807.35 2015-07-19 20:54:01.000 200 33721.64 33.63 17095.42 88888.00 2015-07-19 20:54:02.000 200 33721.69 33.65 17095.44 88888.00 2015-07-19 20:54:03.000 200 33721.70 33.69 17095.42 88888.00 2015-07-19 20:54:04.000 200 33721.68 33.69 17095.40 88888.00 2015-07-19 20:54:05.000 200 33721.66 33.69 17095.39 37807.44 2015-07-19 20:54:06.000 200 33721.67 33.72 17095.37 88888.00 2015-07-19 20:54:07.000 200 33721.67 33.69 17095.39 88888.00 2015-07-19 20:54:08.000 200 33721.65 33.64 17095.40 88888.00 2015-07-19 20:54:09.000 200 33721.67 33.66 17095.41 88888.00 2015-07-19 20:54:10.000 200 33721.69 33.67 17095.41 37807.44 2015-07-19 20:54:11.000 200 33721.67 33.70 17095.38 88888.00 2015-07-19 20:54:12.000 200 33721.65 33.70 17095.32 88888.00 2015-07-19 20:54:13.000 200 33721.63 33.68 17095.33 88888.00 2015-07-19 20:54:14.000 200 33721.66 33.73 17095.36 88888.00 2015-07-19 20:54:15.000 200 33721.67 33.71 17095.35 37807.38 2015-07-19 20:54:16.000 200 33721.66 33.74 17095.35 88888.00 2015-07-19 20:54:17.000 200 33721.67 33.75 17095.34 88888.00 2015-07-19 20:54:18.000 200 33721.67 33.76 17095.32 88888.00 2015-07-19 20:54:19.000 200 33721.70 33.78 17095.30 88888.00 2015-07-19 20:54:20.000 200 33721.70 33.81 17095.28 37807.34 2015-07-19 20:54:21.000 200 33721.69 33.80 17095.32 88888.00 2015-07-19 20:54:22.000 200 33721.69 33.80 17095.34 88888.00 2015-07-19 20:54:23.000 200 33721.66 33.79 17095.32 88888.00 2015-07-19 20:54:24.000 200 33721.66 33.81 17095.36 88888.00 2015-07-19 20:54:25.000 200 33721.67 33.86 17095.39 37807.38 2015-07-19 20:54:26.000 200 33721.67 33.81 17095.37 88888.00 2015-07-19 20:54:27.000 200 33721.68 33.80 17095.34 88888.00 2015-07-19 20:54:28.000 200 33721.67 33.79 17095.31 88888.00 2015-07-19 20:54:29.000 200 33721.68 33.80 17095.37 88888.00 2015-07-19 20:54:30.000 200 33721.66 33.80 17095.41 37807.40 2015-07-19 20:54:31.000 200 33721.68 33.81 17095.43 88888.00 2015-07-19 20:54:32.000 200 33721.69 33.81 17095.45 88888.00 2015-07-19 20:54:33.000 200 33721.69 33.79 17095.40 88888.00 2015-07-19 20:54:34.000 200 33721.73 33.83 17095.40 88888.00 2015-07-19 20:54:35.000 200 33721.74 33.85 17095.40 37807.37 2015-07-19 20:54:36.000 200 33721.73 33.87 17095.38 88888.00 2015-07-19 20:54:37.000 200 33721.72 33.87 17095.38 88888.00 2015-07-19 20:54:38.000 200 33721.70 33.87 17095.36 88888.00 2015-07-19 20:54:39.000 200 33721.71 33.86 17095.39 88888.00 2015-07-19 20:54:40.000 200 33721.69 33.81 17095.42 37807.48 2015-07-19 20:54:41.000 200 33721.67 33.82 17095.40 88888.00 2015-07-19 20:54:42.000 200 33721.63 33.85 17095.40 88888.00 2015-07-19 20:54:43.000 200 33721.64 33.86 17095.40 88888.00 2015-07-19 20:54:44.000 200 33721.68 33.84 17095.41 88888.00 2015-07-19 20:54:45.000 200 33721.66 33.81 17095.37 37807.44 2015-07-19 20:54:46.000 200 33721.66 33.83 17095.39 88888.00 2015-07-19 20:54:47.000 200 33721.67 33.77 17095.40 88888.00 2015-07-19 20:54:48.000 200 33721.69 33.77 17095.42 88888.00 2015-07-19 20:54:49.000 200 33721.66 33.81 17095.38 88888.00 2015-07-19 20:54:50.000 200 33721.70 33.84 17095.35 37807.41 2015-07-19 20:54:51.000 200 33721.72 33.82 17095.39 88888.00 2015-07-19 20:54:52.000 200 33721.70 33.81 17095.37 88888.00 2015-07-19 20:54:53.000 200 33721.67 33.86 17095.38 88888.00 2015-07-19 20:54:54.000 200 33721.65 33.84 17095.37 88888.00 2015-07-19 20:54:55.000 200 33721.66 33.82 17095.37 37807.41 2015-07-19 20:54:56.000 200 33721.62 33.82 17095.40 88888.00 2015-07-19 20:54:57.000 200 33721.64 33.81 17095.41 88888.00 2015-07-19 20:54:58.000 200 33721.63 33.75 17095.42 88888.00 2015-07-19 20:54:59.000 200 33721.62 33.77 17095.44 88888.00 2015-07-19 20:55:00.000 200 33721.61 33.78 17095.42 37807.38 2015-07-19 20:55:01.000 200 33721.59 33.80 17095.40 88888.00 2015-07-19 20:55:02.000 200 33721.58 33.82 17095.41 88888.00 2015-07-19 20:55:03.000 200 33721.60 33.88 17095.42 88888.00 2015-07-19 20:55:04.000 200 33721.61 33.91 17095.43 88888.00 2015-07-19 20:55:05.000 200 33721.60 33.94 17095.42 37807.39 2015-07-19 20:55:06.000 200 33721.57 33.92 17095.40 88888.00 2015-07-19 20:55:07.000 200 33721.53 33.87 17095.37 88888.00 2015-07-19 20:55:08.000 200 33721.55 33.86 17095.39 88888.00 2015-07-19 20:55:09.000 200 33721.59 33.82 17095.41 88888.00 2015-07-19 20:55:10.000 200 33721.60 33.85 17095.42 37807.33 2015-07-19 20:55:11.000 200 33721.56 33.87 17095.36 88888.00 2015-07-19 20:55:12.000 200 33721.54 33.87 17095.33 88888.00 2015-07-19 20:55:13.000 200 33721.54 33.89 17095.34 88888.00 2015-07-19 20:55:14.000 200 33721.57 33.87 17095.35 88888.00 2015-07-19 20:55:15.000 200 33721.58 33.88 17095.36 37807.40 2015-07-19 20:55:16.000 200 33721.54 33.92 17095.37 88888.00 2015-07-19 20:55:17.000 200 33721.55 33.93 17095.37 88888.00 2015-07-19 20:55:18.000 200 33721.56 33.91 17095.36 88888.00 2015-07-19 20:55:19.000 200 33721.56 33.87 17095.36 88888.00 2015-07-19 20:55:20.000 200 33721.55 33.87 17095.36 37807.31 2015-07-19 20:55:21.000 200 33721.50 33.88 17095.35 88888.00 2015-07-19 20:55:22.000 200 33721.47 33.89 17095.34 88888.00 2015-07-19 20:55:23.000 200 33721.47 33.90 17095.37 88888.00 2015-07-19 20:55:24.000 200 33721.46 33.89 17095.40 88888.00 2015-07-19 20:55:25.000 200 33721.41 33.92 17095.36 37807.32 2015-07-19 20:55:26.000 200 33721.45 33.91 17095.39 88888.00 2015-07-19 20:55:27.000 200 33721.45 33.84 17095.38 88888.00 2015-07-19 20:55:28.000 200 33721.43 33.85 17095.36 88888.00 2015-07-19 20:55:29.000 200 33721.47 33.89 17095.34 88888.00 2015-07-19 20:55:30.000 200 33721.43 33.89 17095.29 37807.25 2015-07-19 20:55:31.000 200 33721.44 33.87 17095.29 88888.00 2015-07-19 20:55:32.000 200 33721.48 33.85 17095.27 88888.00 2015-07-19 20:55:33.000 200 33721.46 33.83 17095.29 88888.00 2015-07-19 20:55:34.000 200 33721.46 33.84 17095.32 88888.00 2015-07-19 20:55:35.000 200 33721.43 33.85 17095.29 37807.20 2015-07-19 20:55:36.000 200 33721.48 33.86 17095.30 88888.00 2015-07-19 20:55:37.000 200 33721.45 33.84 17095.31 88888.00 2015-07-19 20:55:38.000 200 33721.43 33.84 17095.32 88888.00 2015-07-19 20:55:39.000 200 33721.45 33.81 17095.32 88888.00 2015-07-19 20:55:40.000 200 33721.41 33.80 17095.33 37807.26 2015-07-19 20:55:41.000 200 33721.39 33.81 17095.30 88888.00 2015-07-19 20:55:42.000 200 33721.37 33.84 17095.31 88888.00 2015-07-19 20:55:43.000 200 33721.40 33.89 17095.30 88888.00 2015-07-19 20:55:44.000 200 33721.38 33.84 17095.31 88888.00 2015-07-19 20:55:45.000 200 33721.40 33.81 17095.33 37807.21 2015-07-19 20:55:46.000 200 33721.41 33.82 17095.34 88888.00 2015-07-19 20:55:47.000 200 33721.39 33.85 17095.34 88888.00 2015-07-19 20:55:48.000 200 33721.35 33.84 17095.37 88888.00 2015-07-19 20:55:49.000 200 33721.37 33.83 17095.43 88888.00 2015-07-19 20:55:50.000 200 33721.39 33.88 17095.43 37807.23 2015-07-19 20:55:51.000 200 33721.38 33.89 17095.42 88888.00 2015-07-19 20:55:52.000 200 33721.41 33.86 17095.44 88888.00 2015-07-19 20:55:53.000 200 33721.39 33.85 17095.40 88888.00 2015-07-19 20:55:54.000 200 33721.44 33.83 17095.42 88888.00 2015-07-19 20:55:55.000 200 33721.43 33.82 17095.42 37807.11 2015-07-19 20:55:56.000 200 33721.40 33.86 17095.44 88888.00 2015-07-19 20:55:57.000 200 33721.41 33.80 17095.40 88888.00 2015-07-19 20:55:58.000 200 33721.42 33.81 17095.41 88888.00 2015-07-19 20:55:59.000 200 33721.41 33.84 17095.39 88888.00 2015-07-19 20:56:00.000 200 33721.39 33.86 17095.34 37807.15 2015-07-19 20:56:01.000 200 33721.39 33.89 17095.35 88888.00 2015-07-19 20:56:02.000 200 33721.38 33.85 17095.31 88888.00 2015-07-19 20:56:03.000 200 33721.37 33.84 17095.31 88888.00 2015-07-19 20:56:04.000 200 33721.37 33.84 17095.32 88888.00 2015-07-19 20:56:05.000 200 33721.35 33.85 17095.38 37807.08 2015-07-19 20:56:06.000 200 33721.39 33.88 17095.39 88888.00 2015-07-19 20:56:07.000 200 33721.37 33.87 17095.37 88888.00 2015-07-19 20:56:08.000 200 33721.32 33.91 17095.37 88888.00 2015-07-19 20:56:09.000 200 33721.34 33.92 17095.37 88888.00 2015-07-19 20:56:10.000 200 33721.32 33.93 17095.35 37807.10 2015-07-19 20:56:11.000 200 33721.35 33.93 17095.36 88888.00 2015-07-19 20:56:12.000 200 33721.32 33.94 17095.36 88888.00 2015-07-19 20:56:13.000 200 33721.33 33.94 17095.35 88888.00 2015-07-19 20:56:14.000 200 33721.32 33.97 17095.35 88888.00 2015-07-19 20:56:15.000 200 33721.23 33.91 17095.34 37806.98 2015-07-19 20:56:16.000 200 33721.23 33.97 17095.35 88888.00 2015-07-19 20:56:17.000 200 33721.27 33.94 17095.34 88888.00 2015-07-19 20:56:18.000 200 33721.28 33.91 17095.30 88888.00 2015-07-19 20:56:19.000 200 33721.26 33.92 17095.31 88888.00 2015-07-19 20:56:20.000 200 33721.23 33.96 17095.33 37806.99 2015-07-19 20:56:21.000 200 33721.22 33.96 17095.33 88888.00 2015-07-19 20:56:22.000 200 33721.24 33.98 17095.33 88888.00 2015-07-19 20:56:23.000 200 33721.27 33.98 17095.33 88888.00 2015-07-19 20:56:24.000 200 33721.26 33.98 17095.33 88888.00 2015-07-19 20:56:25.000 200 33721.23 33.98 17095.36 37807.10 2015-07-19 20:56:26.000 200 33721.22 33.98 17095.34 88888.00 2015-07-19 20:56:27.000 200 33721.21 33.96 17095.33 88888.00 2015-07-19 20:56:28.000 200 33721.19 33.94 17095.37 88888.00 2015-07-19 20:56:29.000 200 33721.20 33.98 17095.34 88888.00 2015-07-19 20:56:30.000 200 33721.19 33.97 17095.38 37807.01 2015-07-19 20:56:31.000 200 33721.19 33.98 17095.36 88888.00 2015-07-19 20:56:32.000 200 33721.14 34.00 17095.39 88888.00 2015-07-19 20:56:33.000 200 33721.16 34.03 17095.38 88888.00 2015-07-19 20:56:34.000 200 33721.16 34.02 17095.36 88888.00 2015-07-19 20:56:35.000 200 33721.14 34.03 17095.34 37807.04 2015-07-19 20:56:36.000 200 33721.12 34.06 17095.31 88888.00 2015-07-19 20:56:37.000 200 33721.11 34.05 17095.27 88888.00 2015-07-19 20:56:38.000 200 33721.12 34.04 17095.29 88888.00 2015-07-19 20:56:39.000 200 33721.14 34.01 17095.34 88888.00 2015-07-19 20:56:40.000 200 33721.13 34.02 17095.36 37806.94 2015-07-19 20:56:41.000 200 33721.14 34.03 17095.32 88888.00 2015-07-19 20:56:42.000 200 33721.13 34.04 17095.36 88888.00 2015-07-19 20:56:43.000 200 33721.11 34.03 17095.40 88888.00 2015-07-19 20:56:44.000 200 33721.07 34.02 17095.41 88888.00 2015-07-19 20:56:45.000 200 33721.11 34.04 17095.37 37806.99 2015-07-19 20:56:46.000 200 33721.12 34.02 17095.40 88888.00 2015-07-19 20:56:47.000 200 33721.11 34.00 17095.42 88888.00 2015-07-19 20:56:48.000 200 33721.13 34.04 17095.37 88888.00 2015-07-19 20:56:49.000 200 33721.15 34.07 17095.36 88888.00 2015-07-19 20:56:50.000 200 33721.15 34.06 17095.32 37806.99 2015-07-19 20:56:51.000 200 33721.17 34.04 17095.32 88888.00 2015-07-19 20:56:52.000 200 33721.18 34.03 17095.34 88888.00 2015-07-19 20:56:53.000 200 33721.16 34.09 17095.38 88888.00 2015-07-19 20:56:54.000 200 33721.15 34.10 17095.38 88888.00 2015-07-19 20:56:55.000 200 33721.09 34.04 17095.36 37806.86 2015-07-19 20:56:56.000 200 33721.05 34.04 17095.38 88888.00 2015-07-19 20:56:57.000 200 33721.03 34.05 17095.37 88888.00 2015-07-19 20:56:58.000 200 33721.07 34.05 17095.36 88888.00 2015-07-19 20:56:59.000 200 33721.06 34.06 17095.38 88888.00 2015-07-19 20:57:00.000 200 33721.06 34.05 17095.37 37806.98 2015-07-19 20:57:01.000 200 33721.08 34.08 17095.40 88888.00 2015-07-19 20:57:02.000 200 33721.09 34.08 17095.43 88888.00 2015-07-19 20:57:03.000 200 33721.07 34.04 17095.41 88888.00 2015-07-19 20:57:04.000 200 33721.07 34.05 17095.40 88888.00 2015-07-19 20:57:05.000 200 33721.04 34.07 17095.36 37806.88 2015-07-19 20:57:06.000 200 33721.04 34.07 17095.37 88888.00 2015-07-19 20:57:07.000 200 33721.03 34.03 17095.38 88888.00 2015-07-19 20:57:08.000 200 33721.06 34.07 17095.39 88888.00 2015-07-19 20:57:09.000 200 33721.05 34.07 17095.39 88888.00 2015-07-19 20:57:10.000 200 33721.07 34.06 17095.39 37806.83 2015-07-19 20:57:11.000 200 33721.05 34.05 17095.43 88888.00 2015-07-19 20:57:12.000 200 33721.07 34.04 17095.38 88888.00 2015-07-19 20:57:13.000 200 33721.03 34.05 17095.31 88888.00 2015-07-19 20:57:14.000 200 33721.01 34.05 17095.28 88888.00 2015-07-19 20:57:15.000 200 33720.99 34.02 17095.32 37806.83 2015-07-19 20:57:16.000 200 33720.97 34.00 17095.35 88888.00 2015-07-19 20:57:17.000 200 33720.98 34.04 17095.33 88888.00 2015-07-19 20:57:18.000 200 33720.97 34.08 17095.32 88888.00 2015-07-19 20:57:19.000 200 33720.95 34.06 17095.30 88888.00 2015-07-19 20:57:20.000 200 33720.89 34.00 17095.32 37806.84 2015-07-19 20:57:21.000 200 33720.90 33.98 17095.35 88888.00 2015-07-19 20:57:22.000 200 33720.90 33.97 17095.37 88888.00 2015-07-19 20:57:23.000 200 33720.89 33.98 17095.35 88888.00 2015-07-19 20:57:24.000 200 33720.90 33.99 17095.34 88888.00 2015-07-19 20:57:25.000 200 33720.87 33.99 17095.38 37806.81 2015-07-19 20:57:26.000 200 33720.86 34.03 17095.41 88888.00 2015-07-19 20:57:27.000 200 33720.83 34.04 17095.39 88888.00 2015-07-19 20:57:28.000 200 33720.82 34.01 17095.39 88888.00 2015-07-19 20:57:29.000 200 33720.82 34.02 17095.38 88888.00 2015-07-19 20:57:30.000 200 33720.83 34.00 17095.38 37806.71 2015-07-19 20:57:31.000 200 33720.80 33.99 17095.41 88888.00 2015-07-19 20:57:32.000 200 33720.79 33.97 17095.42 88888.00 2015-07-19 20:57:33.000 200 33720.80 34.01 17095.43 88888.00 2015-07-19 20:57:34.000 200 33720.80 34.01 17095.46 88888.00 2015-07-19 20:57:35.000 200 33720.79 33.95 17095.43 37806.69 2015-07-19 20:57:36.000 200 33720.81 33.96 17095.41 88888.00 2015-07-19 20:57:37.000 200 33720.78 33.95 17095.40 88888.00 2015-07-19 20:57:38.000 200 33720.76 33.97 17095.41 88888.00 2015-07-19 20:57:39.000 200 33720.75 34.00 17095.46 88888.00 2015-07-19 20:57:40.000 200 33720.75 34.00 17095.45 37806.61 2015-07-19 20:57:41.000 200 33720.78 34.02 17095.48 88888.00 2015-07-19 20:57:42.000 200 33720.75 34.04 17095.49 88888.00 2015-07-19 20:57:43.000 200 33720.71 34.03 17095.47 88888.00 2015-07-19 20:57:44.000 200 33720.75 34.03 17095.44 88888.00 2015-07-19 20:57:45.000 200 33720.77 33.97 17095.40 37806.69 2015-07-19 20:57:46.000 200 33720.77 34.00 17095.43 88888.00 2015-07-19 20:57:47.000 200 33720.75 34.01 17095.42 88888.00 2015-07-19 20:57:48.000 200 33720.73 33.98 17095.41 88888.00 2015-07-19 20:57:49.000 200 33720.76 33.94 17095.41 88888.00 2015-07-19 20:57:50.000 200 33720.76 33.97 17095.42 37806.68 2015-07-19 20:57:51.000 200 33720.77 33.99 17095.43 88888.00 2015-07-19 20:57:52.000 200 33720.77 33.98 17095.43 88888.00 2015-07-19 20:57:53.000 200 33720.75 33.97 17095.44 88888.00 2015-07-19 20:57:54.000 200 33720.71 33.97 17095.47 88888.00 2015-07-19 20:57:55.000 200 33720.67 33.94 17095.46 37806.71 2015-07-19 20:57:56.000 200 33720.74 33.93 17095.44 88888.00 2015-07-19 20:57:57.000 200 33720.72 33.95 17095.41 88888.00 2015-07-19 20:57:58.000 200 33720.73 33.97 17095.41 88888.00 2015-07-19 20:57:59.000 200 33720.75 33.97 17095.38 88888.00 2015-07-19 20:58:00.000 200 33720.74 33.96 17095.39 37806.62 2015-07-19 20:58:01.000 200 33720.73 33.95 17095.40 88888.00 2015-07-19 20:58:02.000 200 33720.71 34.00 17095.43 88888.00 2015-07-19 20:58:03.000 200 33720.72 33.99 17095.42 88888.00 2015-07-19 20:58:04.000 200 33720.74 33.96 17095.42 88888.00 2015-07-19 20:58:05.000 200 33720.80 33.96 17095.42 37806.68 2015-07-19 20:58:06.000 200 33720.78 33.99 17095.40 88888.00 2015-07-19 20:58:07.000 200 33720.76 33.98 17095.40 88888.00 2015-07-19 20:58:08.000 200 33720.74 33.94 17095.41 88888.00 2015-07-19 20:58:09.000 200 33720.74 33.91 17095.42 88888.00 2015-07-19 20:58:10.000 200 33720.75 33.91 17095.44 37806.71 2015-07-19 20:58:11.000 200 33720.73 33.90 17095.41 88888.00 2015-07-19 20:58:12.000 200 33720.77 33.91 17095.45 88888.00 2015-07-19 20:58:13.000 200 33720.81 33.91 17095.45 88888.00 2015-07-19 20:58:14.000 200 33720.86 33.92 17095.42 88888.00 2015-07-19 20:58:15.000 200 33720.85 33.89 17095.40 37806.71 2015-07-19 20:58:16.000 200 33720.85 33.88 17095.44 88888.00 2015-07-19 20:58:17.000 200 33720.85 33.87 17095.41 88888.00 2015-07-19 20:58:18.000 200 33720.87 33.93 17095.41 88888.00 2015-07-19 20:58:19.000 200 33720.84 33.94 17095.36 88888.00 2015-07-19 20:58:20.000 200 33720.87 33.97 17095.34 37806.64 2015-07-19 20:58:21.000 200 33720.86 33.95 17095.39 88888.00 2015-07-19 20:58:22.000 200 33720.89 33.95 17095.41 88888.00 2015-07-19 20:58:23.000 200 33720.91 33.95 17095.41 88888.00 2015-07-19 20:58:24.000 200 33720.91 33.92 17095.37 88888.00 2015-07-19 20:58:25.000 200 33720.89 33.94 17095.37 37806.76 2015-07-19 20:58:26.000 200 33720.91 33.92 17095.40 88888.00 2015-07-19 20:58:27.000 200 33720.91 33.92 17095.38 88888.00 2015-07-19 20:58:28.000 200 33720.89 33.91 17095.36 88888.00 2015-07-19 20:58:29.000 200 33720.93 33.92 17095.35 88888.00 2015-07-19 20:58:30.000 200 33720.96 33.95 17095.34 37806.85 2015-07-19 20:58:31.000 200 33720.98 33.96 17095.34 88888.00 2015-07-19 20:58:32.000 200 33721.00 33.97 17095.36 88888.00 2015-07-19 20:58:33.000 200 33720.99 33.97 17095.34 88888.00 2015-07-19 20:58:34.000 200 33720.99 33.98 17095.33 88888.00 2015-07-19 20:58:35.000 200 33720.97 33.97 17095.34 37806.83 2015-07-19 20:58:36.000 200 33721.00 34.01 17095.36 88888.00 2015-07-19 20:58:37.000 200 33721.02 34.01 17095.37 88888.00 2015-07-19 20:58:38.000 200 33721.04 34.02 17095.36 88888.00 2015-07-19 20:58:39.000 200 33721.02 33.98 17095.37 88888.00 2015-07-19 20:58:40.000 200 33721.06 34.01 17095.39 37806.76 2015-07-19 20:58:41.000 200 33721.06 33.99 17095.39 88888.00 2015-07-19 20:58:42.000 200 33721.06 34.01 17095.41 88888.00 2015-07-19 20:58:43.000 200 33721.02 33.92 17095.43 88888.00 2015-07-19 20:58:44.000 200 33721.00 33.92 17095.47 88888.00 2015-07-19 20:58:45.000 200 33721.02 33.95 17095.42 37806.84 2015-07-19 20:58:46.000 200 33721.06 33.94 17095.39 88888.00 2015-07-19 20:58:47.000 200 33721.08 33.99 17095.37 88888.00 2015-07-19 20:58:48.000 200 33721.10 34.01 17095.38 88888.00 2015-07-19 20:58:49.000 200 33721.10 33.99 17095.40 88888.00 2015-07-19 20:58:50.000 200 33721.10 33.99 17095.40 37806.96 2015-07-19 20:58:51.000 200 33721.12 33.99 17095.38 88888.00 2015-07-19 20:58:52.000 200 33721.12 33.94 17095.38 88888.00 2015-07-19 20:58:53.000 200 33721.10 33.96 17095.36 88888.00 2015-07-19 20:58:54.000 200 33721.09 33.98 17095.34 88888.00 2015-07-19 20:58:55.000 200 33721.11 34.00 17095.35 37806.92 2015-07-19 20:58:56.000 200 33721.12 34.01 17095.39 88888.00 2015-07-19 20:58:57.000 200 33721.11 34.02 17095.37 88888.00 2015-07-19 20:58:58.000 200 33721.09 33.98 17095.35 88888.00 2015-07-19 20:58:59.000 200 33721.08 33.97 17095.36 88888.00 2015-07-19 20:59:00.000 200 33721.06 33.98 17095.36 37806.92 2015-07-19 20:59:01.000 200 33721.04 34.01 17095.41 88888.00 2015-07-19 20:59:02.000 200 33721.05 33.99 17095.39 88888.00 2015-07-19 20:59:03.000 200 33721.03 33.99 17095.40 88888.00 2015-07-19 20:59:04.000 200 33721.02 34.00 17095.40 88888.00 2015-07-19 20:59:05.000 200 33721.07 34.02 17095.40 37807.00 2015-07-19 20:59:06.000 200 33721.07 34.03 17095.43 88888.00 2015-07-19 20:59:07.000 200 33721.09 34.03 17095.43 88888.00 2015-07-19 20:59:08.000 200 33721.09 33.99 17095.44 88888.00 2015-07-19 20:59:09.000 200 33721.07 33.96 17095.47 88888.00 2015-07-19 20:59:10.000 200 33721.07 33.96 17095.47 37806.95 2015-07-19 20:59:11.000 200 33721.07 34.00 17095.45 88888.00 2015-07-19 20:59:12.000 200 33721.07 34.00 17095.44 88888.00 2015-07-19 20:59:13.000 200 33721.07 34.02 17095.43 88888.00 2015-07-19 20:59:14.000 200 33721.04 34.00 17095.40 88888.00 2015-07-19 20:59:15.000 200 33721.06 33.96 17095.40 37807.02 2015-07-19 20:59:16.000 200 33721.04 33.95 17095.38 88888.00 2015-07-19 20:59:17.000 200 33721.05 33.92 17095.38 88888.00 2015-07-19 20:59:18.000 200 33721.09 33.99 17095.39 88888.00 2015-07-19 20:59:19.000 200 33721.06 34.01 17095.43 88888.00 2015-07-19 20:59:20.000 200 33721.04 34.03 17095.46 37806.93 2015-07-19 20:59:21.000 200 33721.05 34.05 17095.43 88888.00 2015-07-19 20:59:22.000 200 33721.05 34.01 17095.43 88888.00 2015-07-19 20:59:23.000 200 33721.04 34.00 17095.40 88888.00 2015-07-19 20:59:24.000 200 33721.07 34.01 17095.38 88888.00 2015-07-19 20:59:25.000 200 33721.03 34.03 17095.41 37806.91 2015-07-19 20:59:26.000 200 33721.02 34.01 17095.37 88888.00 2015-07-19 20:59:27.000 200 33721.01 34.00 17095.38 88888.00 2015-07-19 20:59:28.000 200 33721.00 33.98 17095.36 88888.00 2015-07-19 20:59:29.000 200 33721.01 34.00 17095.38 88888.00 2015-07-19 20:59:30.000 200 33721.02 33.99 17095.43 37806.90 2015-07-19 20:59:31.000 200 33721.05 34.00 17095.42 88888.00 2015-07-19 20:59:32.000 200 33720.99 33.98 17095.41 88888.00 2015-07-19 20:59:33.000 200 33720.99 33.97 17095.43 88888.00 2015-07-19 20:59:34.000 200 33720.98 33.95 17095.40 88888.00 2015-07-19 20:59:35.000 200 33720.96 33.99 17095.37 37806.85 2015-07-19 20:59:36.000 200 33720.93 33.98 17095.37 88888.00 2015-07-19 20:59:37.000 200 33720.92 33.99 17095.34 88888.00 2015-07-19 20:59:38.000 200 33720.97 34.00 17095.39 88888.00 2015-07-19 20:59:39.000 200 33720.98 34.00 17095.41 88888.00 2015-07-19 20:59:40.000 200 33720.94 33.98 17095.37 37806.72 2015-07-19 20:59:41.000 200 33720.92 33.95 17095.38 88888.00 2015-07-19 20:59:42.000 200 33720.93 33.96 17095.36 88888.00 2015-07-19 20:59:43.000 200 33720.92 33.98 17095.37 88888.00 2015-07-19 20:59:44.000 200 33720.87 33.97 17095.39 88888.00 2015-07-19 20:59:45.000 200 33720.85 33.99 17095.39 37806.89 2015-07-19 20:59:46.000 200 33720.90 34.04 17095.41 88888.00 2015-07-19 20:59:47.000 200 33720.90 34.07 17095.40 88888.00 2015-07-19 20:59:48.000 200 33720.93 34.09 17095.45 88888.00 2015-07-19 20:59:49.000 200 33720.93 34.06 17095.44 88888.00 2015-07-19 20:59:50.000 200 33720.94 34.03 17095.44 37806.81 2015-07-19 20:59:51.000 200 33720.92 34.02 17095.42 88888.00 2015-07-19 20:59:52.000 200 33720.90 33.96 17095.41 88888.00 2015-07-19 20:59:53.000 200 33720.91 33.95 17095.41 88888.00 2015-07-19 20:59:54.000 200 33720.93 33.98 17095.41 88888.00 2015-07-19 20:59:55.000 200 33720.90 33.97 17095.42 37806.80 2015-07-19 20:59:56.000 200 33720.92 33.98 17095.40 88888.00 2015-07-19 20:59:57.000 200 33720.95 33.97 17095.39 88888.00 2015-07-19 20:59:58.000 200 33720.96 33.98 17095.41 88888.00 2015-07-19 20:59:59.000 200 33720.93 33.97 17095.43 88888.00 2015-07-19 21:00:00.000 200 33720.95 33.98 17095.41 37806.75 2015-07-19 21:00:01.000 200 33720.93 34.00 17095.43 88888.00 2015-07-19 21:00:02.000 200 33720.93 34.02 17095.40 88888.00 2015-07-19 21:00:03.000 200 33720.94 34.03 17095.40 88888.00 2015-07-19 21:00:04.000 200 33720.91 33.97 17095.45 88888.00 2015-07-19 21:00:05.000 200 33720.93 33.96 17095.47 37806.81 2015-07-19 21:00:06.000 200 33720.93 33.99 17095.49 88888.00 2015-07-19 21:00:07.000 200 33720.92 33.98 17095.49 88888.00 2015-07-19 21:00:08.000 200 33720.93 34.00 17095.47 88888.00 2015-07-19 21:00:09.000 200 33720.94 33.98 17095.42 88888.00 2015-07-19 21:00:10.000 200 33720.92 33.95 17095.40 37806.85 2015-07-19 21:00:11.000 200 33720.93 34.00 17095.44 88888.00 2015-07-19 21:00:12.000 200 33720.96 34.00 17095.42 88888.00 2015-07-19 21:00:13.000 200 33720.94 33.98 17095.40 88888.00 2015-07-19 21:00:14.000 200 33720.92 33.99 17095.40 88888.00 2015-07-19 21:00:15.000 200 33720.95 34.01 17095.45 37806.81 2015-07-19 21:00:16.000 200 33721.00 33.98 17095.46 88888.00 2015-07-19 21:00:17.000 200 33721.00 33.95 17095.47 88888.00 2015-07-19 21:00:18.000 200 33720.99 33.97 17095.46 88888.00 2015-07-19 21:00:19.000 200 33720.92 33.99 17095.43 88888.00 2015-07-19 21:00:20.000 200 33720.92 33.96 17095.36 37806.87 2015-07-19 21:00:21.000 200 33720.93 33.97 17095.39 88888.00 2015-07-19 21:00:22.000 200 33720.98 33.98 17095.44 88888.00 2015-07-19 21:00:23.000 200 33721.00 33.97 17095.41 88888.00 2015-07-19 21:00:24.000 200 33721.05 34.02 17095.41 88888.00 2015-07-19 21:00:25.000 200 33721.03 33.98 17095.38 37806.86 2015-07-19 21:00:26.000 200 33720.99 33.93 17095.38 88888.00 2015-07-19 21:00:27.000 200 33721.00 33.95 17095.44 88888.00 2015-07-19 21:00:28.000 200 33721.04 34.01 17095.46 88888.00 2015-07-19 21:00:29.000 200 33721.01 33.99 17095.45 88888.00 2015-07-19 21:00:30.000 200 33721.00 33.98 17095.45 37806.90 2015-07-19 21:00:31.000 200 33720.99 33.96 17095.41 88888.00 2015-07-19 21:00:32.000 200 33721.02 33.94 17095.44 88888.00 2015-07-19 21:00:33.000 200 33721.06 33.93 17095.42 88888.00 2015-07-19 21:00:34.000 200 33721.09 34.00 17095.42 88888.00 2015-07-19 21:00:35.000 200 33721.05 33.96 17095.39 37806.87 2015-07-19 21:00:36.000 200 33721.08 33.96 17095.36 88888.00 2015-07-19 21:00:37.000 200 33721.09 33.97 17095.35 88888.00 2015-07-19 21:00:38.000 200 33721.10 33.95 17095.36 88888.00 2015-07-19 21:00:39.000 200 33721.11 33.96 17095.34 88888.00 2015-07-19 21:00:40.000 200 33721.12 33.98 17095.40 37806.82 2015-07-19 21:00:41.000 200 33721.15 34.02 17095.43 88888.00 2015-07-19 21:00:42.000 200 33721.12 33.97 17095.40 88888.00 2015-07-19 21:00:43.000 200 33721.13 33.93 17095.47 88888.00 2015-07-19 21:00:44.000 200 33721.14 33.93 17095.44 88888.00 2015-07-19 21:00:45.000 200 33721.17 33.94 17095.45 37806.94 2015-07-19 21:00:46.000 200 33721.16 33.95 17095.43 88888.00 2015-07-19 21:00:47.000 200 33721.15 33.93 17095.41 88888.00 2015-07-19 21:00:48.000 200 33721.16 33.92 17095.41 88888.00 2015-07-19 21:00:49.000 200 33721.17 33.94 17095.40 88888.00 2015-07-19 21:00:50.000 200 33721.15 33.97 17095.43 37806.97 2015-07-19 21:00:51.000 200 33721.13 33.97 17095.44 88888.00 2015-07-19 21:00:52.000 200 33721.14 34.00 17095.41 88888.00 2015-07-19 21:00:53.000 200 33721.13 33.97 17095.42 88888.00 2015-07-19 21:00:54.000 200 33721.13 34.00 17095.43 88888.00 2015-07-19 21:00:55.000 200 33721.11 33.98 17095.41 37806.97 2015-07-19 21:00:56.000 200 33721.13 33.98 17095.45 88888.00 2015-07-19 21:00:57.000 200 33721.09 33.95 17095.45 88888.00 2015-07-19 21:00:58.000 200 33721.10 33.94 17095.43 88888.00 2015-07-19 21:00:59.000 200 33721.16 33.95 17095.45 88888.00 2015-07-19 21:01:00.000 200 33721.15 33.99 17095.44 37806.95 2015-07-19 21:01:01.000 200 33721.14 34.00 17095.43 88888.00 2015-07-19 21:01:02.000 200 33721.13 33.99 17095.46 88888.00 2015-07-19 21:01:03.000 200 33721.13 33.99 17095.43 88888.00 2015-07-19 21:01:04.000 200 33721.15 34.02 17095.43 88888.00 2015-07-19 21:01:05.000 200 33721.11 34.01 17095.40 37806.90 2015-07-19 21:01:06.000 200 33721.12 33.96 17095.40 88888.00 2015-07-19 21:01:07.000 200 33721.14 34.00 17095.44 88888.00 2015-07-19 21:01:08.000 200 33721.13 33.98 17095.44 88888.00 2015-07-19 21:01:09.000 200 33721.12 33.98 17095.44 88888.00 2015-07-19 21:01:10.000 200 33721.14 33.99 17095.43 37806.93 2015-07-19 21:01:11.000 200 33721.13 33.96 17095.43 88888.00 2015-07-19 21:01:12.000 200 33721.07 33.99 17095.43 88888.00 2015-07-19 21:01:13.000 200 33721.05 33.95 17095.42 88888.00 2015-07-19 21:01:14.000 200 33721.05 33.95 17095.41 88888.00 2015-07-19 21:01:15.000 200 33721.03 33.96 17095.43 37806.93 2015-07-19 21:01:16.000 200 33721.06 33.97 17095.41 88888.00 2015-07-19 21:01:17.000 200 33721.05 33.92 17095.39 88888.00 2015-07-19 21:01:18.000 200 33721.06 33.91 17095.37 88888.00 2015-07-19 21:01:19.000 200 33721.10 33.90 17095.40 88888.00 2015-07-19 21:01:20.000 200 33721.09 33.88 17095.40 37806.83 2015-07-19 21:01:21.000 200 33721.08 33.89 17095.41 88888.00 2015-07-19 21:01:22.000 200 33721.10 33.87 17095.39 88888.00 2015-07-19 21:01:23.000 200 33721.08 33.93 17095.42 88888.00 2015-07-19 21:01:24.000 200 33721.09 33.95 17095.45 88888.00 2015-07-19 21:01:25.000 200 33721.08 33.90 17095.44 37807.03 2015-07-19 21:01:26.000 200 33721.06 33.85 17095.43 88888.00 2015-07-19 21:01:27.000 200 33721.07 33.87 17095.43 88888.00 2015-07-19 21:01:28.000 200 33721.08 33.83 17095.39 88888.00 2015-07-19 21:01:29.000 200 33721.05 33.86 17095.41 88888.00 2015-07-19 21:01:30.000 200 33721.07 33.91 17095.44 37806.94 2015-07-19 21:01:31.000 200 33721.07 33.93 17095.42 88888.00 2015-07-19 21:01:32.000 200 33721.08 33.93 17095.43 88888.00 2015-07-19 21:01:33.000 200 33721.07 33.93 17095.43 88888.00 2015-07-19 21:01:34.000 200 33721.06 33.94 17095.43 88888.00 2015-07-19 21:01:35.000 200 33721.03 33.91 17095.42 37806.88 2015-07-19 21:01:36.000 200 33721.03 33.87 17095.42 88888.00 2015-07-19 21:01:37.000 200 33721.00 33.86 17095.40 88888.00 2015-07-19 21:01:38.000 200 33721.01 33.86 17095.43 88888.00 2015-07-19 21:01:39.000 200 33720.99 33.89 17095.46 88888.00 2015-07-19 21:01:40.000 200 33721.03 33.90 17095.46 37806.88 2015-07-19 21:01:41.000 200 33721.07 33.92 17095.47 88888.00 2015-07-19 21:01:42.000 200 33721.07 33.98 17095.44 88888.00 2015-07-19 21:01:43.000 200 33721.06 33.98 17095.46 88888.00 2015-07-19 21:01:44.000 200 33721.08 33.94 17095.44 88888.00 2015-07-19 21:01:45.000 200 33721.05 33.91 17095.41 37806.94 2015-07-19 21:01:46.000 200 33721.03 33.91 17095.44 88888.00 2015-07-19 21:01:47.000 200 33721.08 33.86 17095.45 88888.00 2015-07-19 21:01:48.000 200 33721.04 33.82 17095.46 88888.00 2015-07-19 21:01:49.000 200 33721.04 33.79 17095.45 88888.00 2015-07-19 21:01:50.000 200 33721.06 33.83 17095.41 37806.96 2015-07-19 21:01:51.000 200 33721.09 33.85 17095.40 88888.00 2015-07-19 21:01:52.000 200 33721.07 33.87 17095.45 88888.00 2015-07-19 21:01:53.000 200 33721.01 33.85 17095.40 88888.00 2015-07-19 21:01:54.000 200 33721.02 33.85 17095.39 88888.00 2015-07-19 21:01:55.000 200 33721.03 33.86 17095.35 37806.95 2015-07-19 21:01:56.000 200 33721.07 33.88 17095.38 88888.00 2015-07-19 21:01:57.000 200 33721.05 33.84 17095.37 88888.00 2015-07-19 21:01:58.000 200 33721.04 33.85 17095.36 88888.00 2015-07-19 21:01:59.000 200 33721.03 33.85 17095.36 88888.00 2015-07-19 21:02:00.000 200 33721.03 33.85 17095.38 37806.87 2015-07-19 21:02:01.000 200 33721.05 33.88 17095.41 88888.00 2015-07-19 21:02:02.000 200 33721.11 33.88 17095.39 88888.00 2015-07-19 21:02:03.000 200 33721.11 33.84 17095.37 88888.00 2015-07-19 21:02:04.000 200 33721.10 33.82 17095.37 88888.00 2015-07-19 21:02:05.000 200 33721.08 33.84 17095.37 37806.88 2015-07-19 21:02:06.000 200 33721.10 33.86 17095.40 88888.00 2015-07-19 21:02:07.000 200 33721.11 33.85 17095.39 88888.00 2015-07-19 21:02:08.000 200 33721.09 33.82 17095.40 88888.00 2015-07-19 21:02:09.000 200 33721.09 33.88 17095.42 88888.00 2015-07-19 21:02:10.000 200 33721.07 33.88 17095.41 37806.91 2015-07-19 21:02:11.000 200 33721.05 33.85 17095.37 88888.00 2015-07-19 21:02:12.000 200 33721.10 33.84 17095.39 88888.00 2015-07-19 21:02:13.000 200 33721.11 33.85 17095.40 88888.00 2015-07-19 21:02:14.000 200 33721.10 33.84 17095.40 88888.00 2015-07-19 21:02:15.000 200 33721.06 33.79 17095.41 37806.94 2015-07-19 21:02:16.000 200 33721.06 33.78 17095.38 88888.00 2015-07-19 21:02:17.000 200 33721.06 33.81 17095.39 88888.00 2015-07-19 21:02:18.000 200 33721.06 33.83 17095.38 88888.00 2015-07-19 21:02:19.000 200 33721.06 33.86 17095.43 88888.00 2015-07-19 21:02:20.000 200 33721.02 33.84 17095.40 37806.84 2015-07-19 21:02:21.000 200 33721.06 33.80 17095.39 88888.00 2015-07-19 21:02:22.000 200 33721.07 33.82 17095.34 88888.00 2015-07-19 21:02:23.000 200 33721.04 33.83 17095.32 88888.00 2015-07-19 21:02:24.000 200 33721.02 33.81 17095.35 88888.00 2015-07-19 21:02:25.000 200 33721.01 33.83 17095.34 37806.96 2015-07-19 21:02:26.000 200 33720.99 33.82 17095.36 88888.00 2015-07-19 21:02:27.000 200 33720.96 33.76 17095.37 88888.00 2015-07-19 21:02:28.000 200 33720.97 33.78 17095.38 88888.00 2015-07-19 21:02:29.000 200 33721.00 33.80 17095.36 88888.00 2015-07-19 21:02:30.000 200 33721.02 33.82 17095.36 37806.90 2015-07-19 21:02:31.000 200 33721.04 33.78 17095.41 88888.00 2015-07-19 21:02:32.000 200 33721.03 33.83 17095.41 88888.00 2015-07-19 21:02:33.000 200 33721.00 33.81 17095.41 88888.00 2015-07-19 21:02:34.000 200 33721.06 33.76 17095.45 88888.00 2015-07-19 21:02:35.000 200 33721.05 33.73 17095.40 37806.91 2015-07-19 21:02:36.000 200 33721.02 33.77 17095.45 88888.00 2015-07-19 21:02:37.000 200 33721.01 33.75 17095.47 88888.00 2015-07-19 21:02:38.000 200 33721.01 33.78 17095.41 88888.00 2015-07-19 21:02:39.000 200 33721.04 33.77 17095.42 88888.00 2015-07-19 21:02:40.000 200 33721.04 33.75 17095.43 37806.87 2015-07-19 21:02:41.000 200 33721.06 33.70 17095.43 88888.00 2015-07-19 21:02:42.000 200 33721.06 33.70 17095.42 88888.00 2015-07-19 21:02:43.000 200 33721.03 33.69 17095.43 88888.00 2015-07-19 21:02:44.000 200 33720.99 33.67 17095.42 88888.00 2015-07-19 21:02:45.000 200 33720.95 33.67 17095.41 37806.93 2015-07-19 21:02:46.000 200 33720.96 33.68 17095.36 88888.00 2015-07-19 21:02:47.000 200 33720.99 33.65 17095.39 88888.00 2015-07-19 21:02:48.000 200 33721.03 33.63 17095.46 88888.00 2015-07-19 21:02:49.000 200 33721.04 33.63 17095.46 88888.00 2015-07-19 21:02:50.000 200 33721.01 33.67 17095.45 37806.97 2015-07-19 21:02:51.000 200 33721.00 33.70 17095.44 88888.00 2015-07-19 21:02:52.000 200 33721.02 33.65 17095.44 88888.00 2015-07-19 21:02:53.000 200 33721.02 33.64 17095.47 88888.00 2015-07-19 21:02:54.000 200 33721.03 33.66 17095.46 88888.00 2015-07-19 21:02:55.000 200 33721.05 33.74 17095.45 37806.98 2015-07-19 21:02:56.000 200 33721.04 33.74 17095.45 88888.00 2015-07-19 21:02:57.000 200 33721.05 33.65 17095.46 88888.00 2015-07-19 21:02:58.000 200 33721.07 33.62 17095.46 88888.00 2015-07-19 21:02:59.000 200 33721.04 33.64 17095.45 88888.00 2015-07-19 21:03:00.000 200 33721.02 33.66 17095.45 37806.98 2015-07-19 21:03:01.000 200 33721.06 33.66 17095.44 88888.00 2015-07-19 21:03:02.000 200 33721.07 33.60 17095.43 88888.00 2015-07-19 21:03:03.000 200 33721.09 33.59 17095.43 88888.00 2015-07-19 21:03:04.000 200 33721.11 33.62 17095.44 88888.00 2015-07-19 21:03:05.000 200 33721.07 33.67 17095.42 37806.93 2015-07-19 21:03:06.000 200 33721.05 33.64 17095.43 88888.00 2015-07-19 21:03:07.000 200 33721.10 33.58 17095.38 88888.00 2015-07-19 21:03:08.000 200 33721.07 33.59 17095.38 88888.00 2015-07-19 21:03:09.000 200 33721.06 33.62 17095.39 88888.00 2015-07-19 21:03:10.000 200 33721.05 33.61 17095.42 37807.03 2015-07-19 21:03:11.000 200 33721.07 33.61 17095.41 88888.00 2015-07-19 21:03:12.000 200 33721.09 33.62 17095.43 88888.00 2015-07-19 21:03:13.000 200 33721.12 33.61 17095.41 88888.00 2015-07-19 21:03:14.000 200 33721.11 33.60 17095.42 88888.00 2015-07-19 21:03:15.000 200 33721.12 33.58 17095.41 37807.02 2015-07-19 21:03:16.000 200 33721.10 33.60 17095.39 88888.00 2015-07-19 21:03:17.000 200 33721.13 33.66 17095.37 88888.00 2015-07-19 21:03:18.000 200 33721.13 33.70 17095.37 88888.00 2015-07-19 21:03:19.000 200 33721.13 33.68 17095.38 88888.00 2015-07-19 21:03:20.000 200 33721.15 33.67 17095.40 37807.02 2015-07-19 21:03:21.000 200 33721.14 33.65 17095.41 88888.00 2015-07-19 21:03:22.000 200 33721.14 33.66 17095.37 88888.00 2015-07-19 21:03:23.000 200 33721.13 33.63 17095.36 88888.00 2015-07-19 21:03:24.000 200 33721.09 33.62 17095.41 88888.00 2015-07-19 21:03:25.000 200 33721.12 33.63 17095.40 37807.11 2015-07-19 21:03:26.000 200 33721.18 33.63 17095.40 88888.00 2015-07-19 21:03:27.000 200 33721.18 33.64 17095.41 88888.00 2015-07-19 21:03:28.000 200 33721.20 33.68 17095.41 88888.00 2015-07-19 21:03:29.000 200 33721.19 33.69 17095.38 88888.00 2015-07-19 21:03:30.000 200 33721.20 33.68 17095.40 37807.09 2015-07-19 21:03:31.000 200 33721.19 33.69 17095.39 88888.00 2015-07-19 21:03:32.000 200 33721.22 33.71 17095.40 88888.00 2015-07-19 21:03:33.000 200 33721.21 33.68 17095.40 88888.00 2015-07-19 21:03:34.000 200 33721.21 33.74 17095.41 88888.00 2015-07-19 21:03:35.000 200 33721.22 33.72 17095.39 37807.17 2015-07-19 21:03:36.000 200 33721.18 33.66 17095.42 88888.00 2015-07-19 21:03:37.000 200 33721.17 33.67 17095.41 88888.00 2015-07-19 21:03:38.000 200 33721.19 33.66 17095.41 88888.00 2015-07-19 21:03:39.000 200 33721.24 33.73 17095.38 88888.00 2015-07-19 21:03:40.000 200 33721.21 33.70 17095.41 37807.12 2015-07-19 21:03:41.000 200 33721.20 33.71 17095.43 88888.00 2015-07-19 21:03:42.000 200 33721.26 33.72 17095.42 88888.00 2015-07-19 21:03:43.000 200 33721.29 33.76 17095.44 88888.00 2015-07-19 21:03:44.000 200 33721.28 33.79 17095.45 88888.00 2015-07-19 21:03:45.000 200 33721.24 33.76 17095.42 37807.11 2015-07-19 21:03:46.000 200 33721.27 33.72 17095.43 88888.00 2015-07-19 21:03:47.000 200 33721.23 33.70 17095.42 88888.00 2015-07-19 21:03:48.000 200 33721.23 33.77 17095.43 88888.00 2015-07-19 21:03:49.000 200 33721.22 33.73 17095.40 88888.00 2015-07-19 21:03:50.000 200 33721.24 33.73 17095.41 37807.13 2015-07-19 21:03:51.000 200 33721.21 33.72 17095.40 88888.00 2015-07-19 21:03:52.000 200 33721.22 33.72 17095.44 88888.00 2015-07-19 21:03:53.000 200 33721.24 33.75 17095.46 88888.00 2015-07-19 21:03:54.000 200 33721.30 33.81 17095.49 88888.00 2015-07-19 21:03:55.000 200 33721.29 33.79 17095.43 37807.11 2015-07-19 21:03:56.000 200 33721.32 33.79 17095.41 88888.00 2015-07-19 21:03:57.000 200 33721.33 33.78 17095.44 88888.00 2015-07-19 21:03:58.000 200 33721.36 33.84 17095.45 88888.00 2015-07-19 21:03:59.000 200 33721.33 33.85 17095.46 88888.00 2015-07-19 21:04:00.000 200 33721.28 33.80 17095.45 37807.07 2015-07-19 21:04:01.000 200 33721.27 33.75 17095.43 88888.00 2015-07-19 21:04:02.000 200 33721.32 33.75 17095.44 88888.00 2015-07-19 21:04:03.000 200 33721.35 33.72 17095.44 88888.00 2015-07-19 21:04:04.000 200 33721.34 33.72 17095.45 88888.00 2015-07-19 21:04:05.000 200 33721.33 33.73 17095.47 37807.17 2015-07-19 21:04:06.000 200 33721.36 33.71 17095.42 88888.00 2015-07-19 21:04:07.000 200 33721.38 33.66 17095.35 88888.00 2015-07-19 21:04:08.000 200 33721.38 33.71 17095.39 88888.00 2015-07-19 21:04:09.000 200 33721.39 33.71 17095.39 88888.00 2015-07-19 21:04:10.000 200 33721.39 33.74 17095.42 37807.20 2015-07-19 21:04:11.000 200 33721.39 33.74 17095.41 88888.00 2015-07-19 21:04:12.000 200 33721.37 33.76 17095.45 88888.00 2015-07-19 21:04:13.000 200 33721.34 33.74 17095.43 88888.00 2015-07-19 21:04:14.000 200 33721.34 33.73 17095.40 88888.00 2015-07-19 21:04:15.000 200 33721.34 33.72 17095.41 37807.16 2015-07-19 21:04:16.000 200 33721.32 33.71 17095.44 88888.00 2015-07-19 21:04:17.000 200 33721.32 33.75 17095.44 88888.00 2015-07-19 21:04:18.000 200 33721.30 33.76 17095.44 88888.00 2015-07-19 21:04:19.000 200 33721.32 33.75 17095.44 88888.00 2015-07-19 21:04:20.000 200 33721.33 33.72 17095.43 37807.20 2015-07-19 21:04:21.000 200 33721.35 33.73 17095.39 88888.00 2015-07-19 21:04:22.000 200 33721.35 33.75 17095.41 88888.00 2015-07-19 21:04:23.000 200 33721.35 33.74 17095.40 88888.00 2015-07-19 21:04:24.000 200 33721.35 33.74 17095.40 88888.00 2015-07-19 21:04:25.000 200 33721.32 33.74 17095.39 37807.14 2015-07-19 21:04:26.000 200 33721.33 33.71 17095.38 88888.00 2015-07-19 21:04:27.000 200 33721.35 33.70 17095.41 88888.00 2015-07-19 21:04:28.000 200 33721.35 33.68 17095.44 88888.00 2015-07-19 21:04:29.000 200 33721.33 33.65 17095.42 88888.00 2015-07-19 21:04:30.000 200 33721.35 33.67 17095.43 37807.19 2015-07-19 21:04:31.000 200 33721.32 33.68 17095.46 88888.00 2015-07-19 21:04:32.000 200 33721.31 33.69 17095.43 88888.00 2015-07-19 21:04:33.000 200 33721.31 33.69 17095.40 88888.00 2015-07-19 21:04:34.000 200 33721.30 33.69 17095.40 88888.00 2015-07-19 21:04:35.000 200 33721.32 33.73 17095.40 37807.08 2015-07-19 21:04:36.000 200 33721.34 33.72 17095.38 88888.00 2015-07-19 21:04:37.000 200 33721.33 33.71 17095.37 88888.00 2015-07-19 21:04:38.000 200 33721.34 33.73 17095.37 88888.00 2015-07-19 21:04:39.000 200 33721.34 33.71 17095.39 88888.00 2015-07-19 21:04:40.000 200 33721.31 33.71 17095.37 37807.11 2015-07-19 21:04:41.000 200 33721.34 33.76 17095.39 88888.00 2015-07-19 21:04:42.000 200 33721.35 33.75 17095.41 88888.00 2015-07-19 21:04:43.000 200 33721.36 33.78 17095.43 88888.00 2015-07-19 21:04:44.000 200 33721.36 33.77 17095.44 88888.00 2015-07-19 21:04:45.000 200 33721.36 33.73 17095.45 37807.07 2015-07-19 21:04:46.000 200 33721.34 33.69 17095.44 88888.00 2015-07-19 21:04:47.000 200 33721.30 33.68 17095.40 88888.00 2015-07-19 21:04:48.000 200 33721.33 33.77 17095.42 88888.00 2015-07-19 21:04:49.000 200 33721.36 33.76 17095.49 88888.00 2015-07-19 21:04:50.000 200 33721.32 33.74 17095.50 37807.07 2015-07-19 21:04:51.000 200 33721.29 33.74 17095.41 88888.00 2015-07-19 21:04:52.000 200 33721.30 33.73 17095.42 88888.00 2015-07-19 21:04:53.000 200 33721.32 33.71 17095.39 88888.00 2015-07-19 21:04:54.000 200 33721.31 33.73 17095.42 88888.00 2015-07-19 21:04:55.000 200 33721.30 33.77 17095.43 37807.13 2015-07-19 21:04:56.000 200 33721.31 33.78 17095.43 88888.00 2015-07-19 21:04:57.000 200 33721.33 33.77 17095.41 88888.00 2015-07-19 21:04:58.000 200 33721.30 33.79 17095.40 88888.00 2015-07-19 21:04:59.000 200 33721.28 33.78 17095.38 88888.00 2015-07-19 21:05:00.000 200 33721.30 33.78 17095.37 37807.04 2015-07-19 21:05:01.000 200 33721.30 33.75 17095.36 88888.00 2015-07-19 21:05:02.000 200 33721.30 33.75 17095.39 88888.00 2015-07-19 21:05:03.000 200 33721.30 33.81 17095.40 88888.00 2015-07-19 21:05:04.000 200 33721.30 33.80 17095.42 88888.00 2015-07-19 21:05:05.000 200 33721.35 33.78 17095.42 37807.13 2015-07-19 21:05:06.000 200 33721.33 33.78 17095.43 88888.00 2015-07-19 21:05:07.000 200 33721.32 33.78 17095.38 88888.00 2015-07-19 21:05:08.000 200 33721.33 33.79 17095.40 88888.00 2015-07-19 21:05:09.000 200 33721.32 33.81 17095.46 88888.00 2015-07-19 21:05:10.000 200 33721.34 33.79 17095.41 37807.09 2015-07-19 21:05:11.000 200 33721.33 33.75 17095.39 88888.00 2015-07-19 21:05:12.000 200 33721.33 33.76 17095.37 88888.00 2015-07-19 21:05:13.000 200 33721.34 33.77 17095.43 88888.00 2015-07-19 21:05:14.000 200 33721.33 33.74 17095.39 88888.00 2015-07-19 21:05:15.000 200 33721.33 33.71 17095.36 37807.10 2015-07-19 21:05:16.000 200 33721.35 33.70 17095.37 88888.00 2015-07-19 21:05:17.000 200 33721.34 33.72 17095.36 88888.00 2015-07-19 21:05:18.000 200 33721.35 33.76 17095.32 88888.00 2015-07-19 21:05:19.000 200 33721.29 33.77 17095.33 88888.00 2015-07-19 21:05:20.000 200 33721.25 33.75 17095.35 37807.11 2015-07-19 21:05:21.000 200 33721.27 33.71 17095.37 88888.00 2015-07-19 21:05:22.000 200 33721.29 33.75 17095.37 88888.00 2015-07-19 21:05:23.000 200 33721.28 33.73 17095.37 88888.00 2015-07-19 21:05:24.000 200 33721.28 33.70 17095.35 88888.00 2015-07-19 21:05:25.000 200 33721.27 33.71 17095.36 37807.06 2015-07-19 21:05:26.000 200 33721.30 33.72 17095.35 88888.00 2015-07-19 21:05:27.000 200 33721.28 33.72 17095.36 88888.00 2015-07-19 21:05:28.000 200 33721.30 33.71 17095.36 88888.00 2015-07-19 21:05:29.000 200 33721.34 33.73 17095.36 88888.00 2015-07-19 21:05:30.000 200 33721.30 33.71 17095.37 37807.11 2015-07-19 21:05:31.000 200 33721.32 33.73 17095.36 88888.00 2015-07-19 21:05:32.000 200 33721.32 33.78 17095.38 88888.00 2015-07-19 21:05:33.000 200 33721.33 33.75 17095.40 88888.00 2015-07-19 21:05:34.000 200 33721.35 33.72 17095.39 88888.00 2015-07-19 21:05:35.000 200 33721.34 33.75 17095.39 37807.17 2015-07-19 21:05:36.000 200 33721.36 33.78 17095.41 88888.00 2015-07-19 21:05:37.000 200 33721.38 33.80 17095.40 88888.00 2015-07-19 21:05:38.000 200 33721.37 33.76 17095.37 88888.00 2015-07-19 21:05:39.000 200 33721.35 33.75 17095.43 88888.00 2015-07-19 21:05:40.000 200 33721.36 33.80 17095.45 37807.14 2015-07-19 21:05:41.000 200 33721.34 33.77 17095.45 88888.00 2015-07-19 21:05:42.000 200 33721.35 33.76 17095.46 88888.00 2015-07-19 21:05:43.000 200 33721.35 33.74 17095.47 88888.00 2015-07-19 21:05:44.000 200 33721.34 33.73 17095.47 88888.00 2015-07-19 21:05:45.000 200 33721.36 33.75 17095.44 37807.16 2015-07-19 21:05:46.000 200 33721.39 33.78 17095.49 88888.00 2015-07-19 21:05:47.000 200 33721.38 33.79 17095.45 88888.00 2015-07-19 21:05:48.000 200 33721.38 33.78 17095.44 88888.00 2015-07-19 21:05:49.000 200 33721.40 33.76 17095.43 88888.00 2015-07-19 21:05:50.000 200 33721.41 33.79 17095.44 37807.09 2015-07-19 21:05:51.000 200 33721.40 33.80 17095.44 88888.00 2015-07-19 21:05:52.000 200 33721.41 33.75 17095.45 88888.00 2015-07-19 21:05:53.000 200 33721.40 33.80 17095.44 88888.00 2015-07-19 21:05:54.000 200 33721.41 33.81 17095.45 88888.00 2015-07-19 21:05:55.000 200 33721.41 33.82 17095.46 37807.11 2015-07-19 21:05:56.000 200 33721.44 33.82 17095.47 88888.00 2015-07-19 21:05:57.000 200 33721.42 33.79 17095.50 88888.00 2015-07-19 21:05:58.000 200 33721.44 33.77 17095.51 88888.00 2015-07-19 21:05:59.000 200 33721.42 33.78 17095.49 88888.00 2015-07-19 21:06:00.000 200 33721.45 33.74 17095.50 37807.16 2015-07-19 21:06:01.000 200 33721.47 33.75 17095.48 88888.00 2015-07-19 21:06:02.000 200 33721.45 33.80 17095.50 88888.00 2015-07-19 21:06:03.000 200 33721.40 33.79 17095.49 88888.00 2015-07-19 21:06:04.000 200 33721.39 33.79 17095.48 88888.00 2015-07-19 21:06:05.000 200 33721.38 33.78 17095.44 37807.15 2015-07-19 21:06:06.000 200 33721.38 33.73 17095.38 88888.00 2015-07-19 21:06:07.000 200 33721.39 33.71 17095.42 88888.00 2015-07-19 21:06:08.000 200 33721.37 33.72 17095.43 88888.00 2015-07-19 21:06:09.000 200 33721.36 33.70 17095.47 88888.00 2015-07-19 21:06:10.000 200 33721.39 33.71 17095.44 37807.19 2015-07-19 21:06:11.000 200 33721.38 33.71 17095.42 88888.00 2015-07-19 21:06:12.000 200 33721.41 33.72 17095.43 88888.00 2015-07-19 21:06:13.000 200 33721.44 33.70 17095.43 88888.00 2015-07-19 21:06:14.000 200 33721.44 33.72 17095.43 88888.00 2015-07-19 21:06:15.000 200 33721.38 33.69 17095.41 37807.12 2015-07-19 21:06:16.000 200 33721.39 33.70 17095.45 88888.00 2015-07-19 21:06:17.000 200 33721.40 33.76 17095.48 88888.00 2015-07-19 21:06:18.000 200 33721.43 33.74 17095.44 88888.00 2015-07-19 21:06:19.000 200 33721.40 33.74 17095.39 88888.00 2015-07-19 21:06:20.000 200 33721.37 33.76 17095.37 37807.18 2015-07-19 21:06:21.000 200 33721.36 33.74 17095.37 88888.00 2015-07-19 21:06:22.000 200 33721.40 33.76 17095.41 88888.00 2015-07-19 21:06:23.000 200 33721.40 33.78 17095.42 88888.00 2015-07-19 21:06:24.000 200 33721.36 33.80 17095.42 88888.00 2015-07-19 21:06:25.000 200 33721.35 33.79 17095.39 37807.10 2015-07-19 21:06:26.000 200 33721.39 33.79 17095.42 88888.00 2015-07-19 21:06:27.000 200 33721.38 33.78 17095.42 88888.00 2015-07-19 21:06:28.000 200 33721.41 33.73 17095.42 88888.00 2015-07-19 21:06:29.000 200 33721.43 33.69 17095.40 88888.00 2015-07-19 21:06:30.000 200 33721.47 33.72 17095.40 37807.20 2015-07-19 21:06:31.000 200 33721.45 33.69 17095.43 88888.00 2015-07-19 21:06:32.000 200 33721.43 33.68 17095.42 88888.00 2015-07-19 21:06:33.000 200 33721.42 33.66 17095.43 88888.00 2015-07-19 21:06:34.000 200 33721.41 33.69 17095.40 88888.00 2015-07-19 21:06:35.000 200 33721.40 33.67 17095.39 37807.18 2015-07-19 21:06:36.000 200 33721.40 33.67 17095.38 88888.00 2015-07-19 21:06:37.000 200 33721.40 33.70 17095.41 88888.00 2015-07-19 21:06:38.000 200 33721.41 33.67 17095.42 88888.00 2015-07-19 21:06:39.000 200 33721.40 33.65 17095.39 88888.00 2015-07-19 21:06:40.000 200 33721.42 33.62 17095.38 37807.21 2015-07-19 21:06:41.000 200 33721.41 33.65 17095.39 88888.00 2015-07-19 21:06:42.000 200 33721.39 33.67 17095.39 88888.00 2015-07-19 21:06:43.000 200 33721.39 33.65 17095.39 88888.00 2015-07-19 21:06:44.000 200 33721.38 33.62 17095.40 88888.00 2015-07-19 21:06:45.000 200 33721.33 33.67 17095.43 37807.12 2015-07-19 21:06:46.000 200 33721.34 33.63 17095.43 88888.00 2015-07-19 21:06:47.000 200 33721.35 33.59 17095.40 88888.00 2015-07-19 21:06:48.000 200 33721.34 33.60 17095.41 88888.00 2015-07-19 21:06:49.000 200 33721.36 33.64 17095.41 88888.00 2015-07-19 21:06:50.000 200 33721.35 33.66 17095.40 37807.24 2015-07-19 21:06:51.000 200 33721.36 33.64 17095.43 88888.00 2015-07-19 21:06:52.000 200 33721.34 33.64 17095.43 88888.00 2015-07-19 21:06:53.000 200 33721.39 33.63 17095.43 88888.00 2015-07-19 21:06:54.000 200 33721.37 33.60 17095.42 88888.00 2015-07-19 21:06:55.000 200 33721.36 33.65 17095.46 37807.20 2015-07-19 21:06:56.000 200 33721.36 33.66 17095.46 88888.00 2015-07-19 21:06:57.000 200 33721.38 33.62 17095.47 88888.00 2015-07-19 21:06:58.000 200 33721.39 33.60 17095.46 88888.00 2015-07-19 21:06:59.000 200 33721.37 33.63 17095.45 88888.00 2015-07-19 21:07:00.000 200 33721.35 33.60 17095.42 37807.18 2015-07-19 21:07:01.000 200 33721.34 33.58 17095.42 88888.00 2015-07-19 21:07:02.000 200 33721.37 33.60 17095.44 88888.00 2015-07-19 21:07:03.000 200 33721.34 33.61 17095.44 88888.00 2015-07-19 21:07:04.000 200 33721.35 33.60 17095.45 88888.00 2015-07-19 21:07:05.000 200 33721.37 33.55 17095.48 37807.17 2015-07-19 21:07:06.000 200 33721.37 33.57 17095.44 88888.00 2015-07-19 21:07:07.000 200 33721.36 33.58 17095.44 88888.00 2015-07-19 21:07:08.000 200 33721.37 33.60 17095.41 88888.00 2015-07-19 21:07:09.000 200 33721.35 33.63 17095.41 88888.00 2015-07-19 21:07:10.000 200 33721.36 33.67 17095.41 37807.19 2015-07-19 21:07:11.000 200 33721.38 33.67 17095.42 88888.00 2015-07-19 21:07:12.000 200 33721.38 33.65 17095.45 88888.00 2015-07-19 21:07:13.000 200 33721.39 33.63 17095.46 88888.00 2015-07-19 21:07:14.000 200 33721.42 33.60 17095.45 88888.00 2015-07-19 21:07:15.000 200 33721.42 33.63 17095.42 37807.14 2015-07-19 21:07:16.000 200 33721.43 33.66 17095.42 88888.00 2015-07-19 21:07:17.000 200 33721.41 33.67 17095.40 88888.00 2015-07-19 21:07:18.000 200 33721.44 33.69 17095.42 88888.00 2015-07-19 21:07:19.000 200 33721.46 33.67 17095.47 88888.00 2015-07-19 21:07:20.000 200 33721.50 33.66 17095.48 37807.17 2015-07-19 21:07:21.000 200 33721.55 33.65 17095.50 88888.00 2015-07-19 21:07:22.000 200 33721.51 33.68 17095.51 88888.00 2015-07-19 21:07:23.000 200 33721.48 33.66 17095.48 88888.00 2015-07-19 21:07:24.000 200 33721.46 33.64 17095.41 88888.00 2015-07-19 21:07:25.000 200 33721.47 33.60 17095.42 37807.23 2015-07-19 21:07:26.000 200 33721.46 33.55 17095.42 88888.00 2015-07-19 21:07:27.000 200 33721.45 33.54 17095.41 88888.00 2015-07-19 21:07:28.000 200 33721.44 33.53 17095.40 88888.00 2015-07-19 21:07:29.000 200 33721.39 33.54 17095.43 88888.00 2015-07-19 21:07:30.000 200 33721.40 33.55 17095.45 37807.19 2015-07-19 21:07:31.000 200 33721.39 33.53 17095.41 88888.00 2015-07-19 21:07:32.000 200 33721.39 33.54 17095.39 88888.00 2015-07-19 21:07:33.000 200 33721.41 33.50 17095.41 88888.00 2015-07-19 21:07:34.000 200 33721.44 33.50 17095.40 88888.00 2015-07-19 21:07:35.000 200 33721.47 33.53 17095.45 37807.18 2015-07-19 21:07:36.000 200 33721.42 33.50 17095.47 88888.00 2015-07-19 21:07:37.000 200 33721.44 33.52 17095.47 88888.00 2015-07-19 21:07:38.000 200 33721.44 33.54 17095.46 88888.00 2015-07-19 21:07:39.000 200 33721.43 33.53 17095.44 88888.00 2015-07-19 21:07:40.000 200 33721.47 33.57 17095.43 37807.27 2015-07-19 21:07:41.000 200 33721.48 33.57 17095.44 88888.00 2015-07-19 21:07:42.000 200 33721.45 33.56 17095.45 88888.00 2015-07-19 21:07:43.000 200 33721.44 33.56 17095.46 88888.00 2015-07-19 21:07:44.000 200 33721.42 33.56 17095.44 88888.00 2015-07-19 21:07:45.000 200 33721.41 33.56 17095.48 37807.15 2015-07-19 21:07:46.000 200 33721.40 33.56 17095.47 88888.00 2015-07-19 21:07:47.000 200 33721.38 33.59 17095.46 88888.00 2015-07-19 21:07:48.000 200 33721.39 33.62 17095.46 88888.00 2015-07-19 21:07:49.000 200 33721.41 33.62 17095.44 88888.00 2015-07-19 21:07:50.000 200 33721.43 33.61 17095.47 37807.16 2015-07-19 21:07:51.000 200 33721.44 33.57 17095.48 88888.00 2015-07-19 21:07:52.000 200 33721.44 33.59 17095.50 88888.00 2015-07-19 21:07:53.000 200 33721.44 33.55 17095.49 88888.00 2015-07-19 21:07:54.000 200 33721.44 33.53 17095.45 88888.00 2015-07-19 21:07:55.000 200 33721.40 33.54 17095.42 37807.23 2015-07-19 21:07:56.000 200 33721.38 33.54 17095.43 88888.00 2015-07-19 21:07:57.000 200 33721.38 33.52 17095.44 88888.00 2015-07-19 21:07:58.000 200 33721.41 33.52 17095.42 88888.00 2015-07-19 21:07:59.000 200 33721.43 33.55 17095.43 88888.00 2015-07-19 21:08:00.000 200 33721.43 33.58 17095.41 37807.18 2015-07-19 21:08:01.000 200 33721.38 33.57 17095.42 88888.00 2015-07-19 21:08:02.000 200 33721.38 33.58 17095.39 88888.00 2015-07-19 21:08:03.000 200 33721.39 33.63 17095.38 88888.00 2015-07-19 21:08:04.000 200 33721.36 33.62 17095.38 88888.00 2015-07-19 21:08:05.000 200 33721.35 33.63 17095.43 37807.19 2015-07-19 21:08:06.000 200 33721.35 33.62 17095.41 88888.00 2015-07-19 21:08:07.000 200 33721.37 33.62 17095.40 88888.00 2015-07-19 21:08:08.000 200 33721.39 33.57 17095.40 88888.00 2015-07-19 21:08:09.000 200 33721.38 33.55 17095.45 88888.00 2015-07-19 21:08:10.000 200 33721.37 33.54 17095.44 37807.26 2015-07-19 21:08:11.000 200 33721.38 33.56 17095.45 88888.00 2015-07-19 21:08:12.000 200 33721.34 33.55 17095.41 88888.00 2015-07-19 21:08:13.000 200 33721.35 33.53 17095.41 88888.00 2015-07-19 21:08:14.000 200 33721.37 33.58 17095.40 88888.00 2015-07-19 21:08:15.000 200 33721.36 33.58 17095.39 37807.23 2015-07-19 21:08:16.000 200 33721.33 33.58 17095.39 88888.00 2015-07-19 21:08:17.000 200 33721.35 33.57 17095.39 88888.00 2015-07-19 21:08:18.000 200 33721.36 33.57 17095.41 88888.00 2015-07-19 21:08:19.000 200 33721.34 33.55 17095.39 88888.00 2015-07-19 21:08:20.000 200 33721.35 33.54 17095.34 37807.16 2015-07-19 21:08:21.000 200 33721.33 33.51 17095.36 88888.00 2015-07-19 21:08:22.000 200 33721.33 33.49 17095.41 88888.00 2015-07-19 21:08:23.000 200 33721.35 33.49 17095.45 88888.00 2015-07-19 21:08:24.000 200 33721.32 33.54 17095.42 88888.00 2015-07-19 21:08:25.000 200 33721.36 33.57 17095.44 37807.12 2015-07-19 21:08:26.000 200 33721.37 33.59 17095.38 88888.00 2015-07-19 21:08:27.000 200 33721.37 33.55 17095.38 88888.00 2015-07-19 21:08:28.000 200 33721.33 33.50 17095.40 88888.00 2015-07-19 21:08:29.000 200 33721.31 33.52 17095.39 88888.00 2015-07-19 21:08:30.000 200 33721.32 33.54 17095.36 37807.16 2015-07-19 21:08:31.000 200 33721.33 33.56 17095.36 88888.00 2015-07-19 21:08:32.000 200 33721.34 33.56 17095.43 88888.00 2015-07-19 21:08:33.000 200 33721.34 33.57 17095.46 88888.00 2015-07-19 21:08:34.000 200 33721.35 33.62 17095.42 88888.00 2015-07-19 21:08:35.000 200 33721.33 33.60 17095.41 37807.19 2015-07-19 21:08:36.000 200 33721.33 33.60 17095.43 88888.00 2015-07-19 21:08:37.000 200 33721.35 33.63 17095.42 88888.00 2015-07-19 21:08:38.000 200 33721.36 33.62 17095.43 88888.00 2015-07-19 21:08:39.000 200 33721.37 33.55 17095.44 88888.00 2015-07-19 21:08:40.000 200 33721.38 33.55 17095.44 37807.14 2015-07-19 21:08:41.000 200 33721.34 33.55 17095.45 88888.00 2015-07-19 21:08:42.000 200 33721.34 33.51 17095.45 88888.00 2015-07-19 21:08:43.000 200 33721.35 33.51 17095.46 88888.00 2015-07-19 21:08:44.000 200 33721.34 33.52 17095.44 88888.00 2015-07-19 21:08:45.000 200 33721.34 33.52 17095.41 37807.12 2015-07-19 21:08:46.000 200 33721.36 33.52 17095.40 88888.00 2015-07-19 21:08:47.000 200 33721.39 33.53 17095.40 88888.00 2015-07-19 21:08:48.000 200 33721.40 33.51 17095.39 88888.00 2015-07-19 21:08:49.000 200 33721.37 33.45 17095.43 88888.00 2015-07-19 21:08:50.000 200 33721.39 33.45 17095.39 37807.22 2015-07-19 21:08:51.000 200 33721.39 33.48 17095.42 88888.00 2015-07-19 21:08:52.000 200 33721.42 33.49 17095.41 88888.00 2015-07-19 21:08:53.000 200 33721.40 33.53 17095.44 88888.00 2015-07-19 21:08:54.000 200 33721.42 33.51 17095.48 88888.00 2015-07-19 21:08:55.000 200 33721.41 33.49 17095.46 37807.21 2015-07-19 21:08:56.000 200 33721.43 33.50 17095.44 88888.00 2015-07-19 21:08:57.000 200 33721.41 33.47 17095.47 88888.00 2015-07-19 21:08:58.000 200 33721.42 33.48 17095.47 88888.00 2015-07-19 21:08:59.000 200 33721.44 33.48 17095.45 88888.00 2015-07-19 21:09:00.000 200 33721.45 33.43 17095.40 37807.19 2015-07-19 21:09:01.000 200 33721.46 33.46 17095.38 88888.00 2015-07-19 21:09:02.000 200 33721.46 33.50 17095.41 88888.00 2015-07-19 21:09:03.000 200 33721.48 33.45 17095.40 88888.00 2015-07-19 21:09:04.000 200 33721.48 33.44 17095.43 88888.00 2015-07-19 21:09:05.000 200 33721.48 33.47 17095.43 37807.19 2015-07-19 21:09:06.000 200 33721.47 33.51 17095.43 88888.00 2015-07-19 21:09:07.000 200 33721.47 33.51 17095.44 88888.00 2015-07-19 21:09:08.000 200 33721.49 33.56 17095.42 88888.00 2015-07-19 21:09:09.000 200 33721.46 33.56 17095.43 88888.00 2015-07-19 21:09:10.000 200 33721.46 33.52 17095.44 37807.20 2015-07-19 21:09:11.000 200 33721.46 33.50 17095.46 88888.00 2015-07-19 21:09:12.000 200 33721.47 33.54 17095.45 88888.00 2015-07-19 21:09:13.000 200 33721.42 33.54 17095.45 88888.00 2015-07-19 21:09:14.000 200 33721.46 33.54 17095.47 88888.00 2015-07-19 21:09:15.000 200 33721.52 33.51 17095.47 37807.22 2015-07-19 21:09:16.000 200 33721.51 33.46 17095.45 88888.00 2015-07-19 21:09:17.000 200 33721.50 33.45 17095.40 88888.00 2015-07-19 21:09:18.000 200 33721.51 33.49 17095.43 88888.00 2015-07-19 21:09:19.000 200 33721.52 33.48 17095.45 88888.00 2015-07-19 21:09:20.000 200 33721.50 33.48 17095.45 37807.21 2015-07-19 21:09:21.000 200 33721.50 33.48 17095.45 88888.00 2015-07-19 21:09:22.000 200 33721.48 33.48 17095.41 88888.00 2015-07-19 21:09:23.000 200 33721.46 33.42 17095.38 88888.00 2015-07-19 21:09:24.000 200 33721.52 33.45 17095.44 88888.00 2015-07-19 21:09:25.000 200 33721.52 33.47 17095.43 37807.17 2015-07-19 21:09:26.000 200 33721.52 33.51 17095.42 88888.00 2015-07-19 21:09:27.000 200 33721.51 33.55 17095.49 88888.00 2015-07-19 21:09:28.000 200 33721.53 33.53 17095.46 88888.00 2015-07-19 21:09:29.000 200 33721.52 33.53 17095.43 88888.00 2015-07-19 21:09:30.000 200 33721.50 33.52 17095.44 37807.21 2015-07-19 21:09:31.000 200 33721.51 33.53 17095.44 88888.00 2015-07-19 21:09:32.000 200 33721.52 33.53 17095.42 88888.00 2015-07-19 21:09:33.000 200 33721.50 33.49 17095.40 88888.00 2015-07-19 21:09:34.000 200 33721.51 33.46 17095.38 88888.00 2015-07-19 21:09:35.000 200 33721.52 33.50 17095.38 37807.26 2015-07-19 21:09:36.000 200 33721.53 33.53 17095.38 88888.00 2015-07-19 21:09:37.000 200 33721.54 33.52 17095.41 88888.00 2015-07-19 21:09:38.000 200 33721.50 33.53 17095.42 88888.00 2015-07-19 21:09:39.000 200 33721.50 33.52 17095.39 88888.00 2015-07-19 21:09:40.000 200 33721.49 33.54 17095.41 37807.24 2015-07-19 21:09:41.000 200 33721.51 33.51 17095.41 88888.00 2015-07-19 21:09:42.000 200 33721.50 33.52 17095.41 88888.00 2015-07-19 21:09:43.000 200 33721.51 33.53 17095.43 88888.00 2015-07-19 21:09:44.000 200 33721.51 33.51 17095.42 88888.00 2015-07-19 21:09:45.000 200 33721.51 33.53 17095.39 37807.27 2015-07-19 21:09:46.000 200 33721.48 33.51 17095.37 88888.00 2015-07-19 21:09:47.000 200 33721.47 33.52 17095.40 88888.00 2015-07-19 21:09:48.000 200 33721.52 33.49 17095.43 88888.00 2015-07-19 21:09:49.000 200 33721.53 33.51 17095.42 88888.00 2015-07-19 21:09:50.000 200 33721.52 33.51 17095.42 37807.29 2015-07-19 21:09:51.000 200 33721.51 33.54 17095.43 88888.00 2015-07-19 21:09:52.000 200 33721.49 33.50 17095.42 88888.00 2015-07-19 21:09:53.000 200 33721.50 33.52 17095.45 88888.00 2015-07-19 21:09:54.000 200 33721.49 33.53 17095.44 88888.00 2015-07-19 21:09:55.000 200 33721.46 33.51 17095.44 37807.29 2015-07-19 21:09:56.000 200 33721.48 33.53 17095.45 88888.00 2015-07-19 21:09:57.000 200 33721.48 33.53 17095.42 88888.00 2015-07-19 21:09:58.000 200 33721.47 33.50 17095.41 88888.00 2015-07-19 21:09:59.000 200 33721.48 33.53 17095.41 88888.00 2015-07-19 21:10:00.000 200 33721.46 33.51 17095.44 37807.35 2015-07-19 21:10:01.000 200 33721.47 33.52 17095.43 88888.00 2015-07-19 21:10:02.000 200 33721.49 33.51 17095.44 88888.00 2015-07-19 21:10:03.000 200 33721.53 33.51 17095.46 88888.00 2015-07-19 21:10:04.000 200 33721.54 33.51 17095.42 88888.00 2015-07-19 21:10:05.000 200 33721.57 33.50 17095.41 37807.26 2015-07-19 21:10:06.000 200 33721.57 33.47 17095.39 88888.00 2015-07-19 21:10:07.000 200 33721.52 33.49 17095.40 88888.00 2015-07-19 21:10:08.000 200 33721.53 33.53 17095.45 88888.00 2015-07-19 21:10:09.000 200 33721.52 33.54 17095.46 88888.00 2015-07-19 21:10:10.000 200 33721.54 33.57 17095.44 37807.30 2015-07-19 21:10:11.000 200 33721.52 33.58 17095.43 88888.00 2015-07-19 21:10:12.000 200 33721.51 33.53 17095.40 88888.00 2015-07-19 21:10:13.000 200 33721.51 33.56 17095.40 88888.00 2015-07-19 21:10:14.000 200 33721.49 33.49 17095.44 88888.00 2015-07-19 21:10:15.000 200 33721.48 33.48 17095.44 37807.32 2015-07-19 21:10:16.000 200 33721.49 33.54 17095.44 88888.00 2015-07-19 21:10:17.000 200 33721.53 33.52 17095.41 88888.00 2015-07-19 21:10:18.000 200 33721.53 33.52 17095.41 88888.00 2015-07-19 21:10:19.000 200 33721.51 33.54 17095.42 88888.00 2015-07-19 21:10:20.000 200 33721.51 33.52 17095.44 37807.24 2015-07-19 21:10:21.000 200 33721.53 33.52 17095.47 88888.00 2015-07-19 21:10:22.000 200 33721.53 33.55 17095.49 88888.00 2015-07-19 21:10:23.000 200 33721.50 33.56 17095.49 88888.00 2015-07-19 21:10:24.000 200 33721.50 33.57 17095.52 88888.00 2015-07-19 21:10:25.000 200 33721.53 33.57 17095.49 37807.34 2015-07-19 21:10:26.000 200 33721.58 33.50 17095.51 88888.00 2015-07-19 21:10:27.000 200 33721.58 33.49 17095.56 88888.00 2015-07-19 21:10:28.000 200 33721.51 33.52 17095.53 88888.00 2015-07-19 21:10:29.000 200 33721.50 33.53 17095.52 88888.00 2015-07-19 21:10:30.000 200 33721.51 33.53 17095.50 37807.38 2015-07-19 21:10:31.000 200 33721.50 33.54 17095.45 88888.00 2015-07-19 21:10:32.000 200 33721.51 33.59 17095.39 88888.00 2015-07-19 21:10:33.000 200 33721.50 33.56 17095.41 88888.00 2015-07-19 21:10:34.000 200 33721.55 33.57 17095.44 88888.00 2015-07-19 21:10:35.000 200 33721.54 33.58 17095.44 37807.37 2015-07-19 21:10:36.000 200 33721.53 33.60 17095.43 88888.00 2015-07-19 21:10:37.000 200 33721.57 33.59 17095.44 88888.00 2015-07-19 21:10:38.000 200 33721.57 33.55 17095.43 88888.00 2015-07-19 21:10:39.000 200 33721.55 33.50 17095.43 88888.00 2015-07-19 21:10:40.000 200 33721.56 33.49 17095.46 37807.35 2015-07-19 21:10:41.000 200 33721.57 33.46 17095.46 88888.00 2015-07-19 21:10:42.000 200 33721.57 33.48 17095.44 88888.00 2015-07-19 21:10:43.000 200 33721.56 33.50 17095.45 88888.00 2015-07-19 21:10:44.000 200 33721.60 33.50 17095.44 88888.00 2015-07-19 21:10:45.000 200 33721.59 33.51 17095.47 37807.32 2015-07-19 21:10:46.000 200 33721.60 33.52 17095.45 88888.00 2015-07-19 21:10:47.000 200 33721.57 33.52 17095.40 88888.00 2015-07-19 21:10:48.000 200 33721.54 33.52 17095.35 88888.00 2015-07-19 21:10:49.000 200 33721.57 33.49 17095.36 88888.00 2015-07-19 21:10:50.000 200 33721.56 33.46 17095.38 37807.37 2015-07-19 21:10:51.000 200 33721.56 33.51 17095.47 88888.00 2015-07-19 21:10:52.000 200 33721.56 33.51 17095.47 88888.00 2015-07-19 21:10:53.000 200 33721.59 33.50 17095.44 88888.00 2015-07-19 21:10:54.000 200 33721.59 33.52 17095.41 88888.00 2015-07-19 21:10:55.000 200 33721.58 33.54 17095.39 37807.33 2015-07-19 21:10:56.000 200 33721.55 33.53 17095.42 88888.00 2015-07-19 21:10:57.000 200 33721.55 33.47 17095.39 88888.00 2015-07-19 21:10:58.000 200 33721.55 33.47 17095.40 88888.00 2015-07-19 21:10:59.000 200 33721.53 33.49 17095.41 88888.00 2015-07-19 21:11:00.000 200 33721.52 33.49 17095.41 37807.33 2015-07-19 21:11:01.000 200 33721.54 33.43 17095.42 88888.00 2015-07-19 21:11:02.000 200 33721.54 33.46 17095.42 88888.00 2015-07-19 21:11:03.000 200 33721.53 33.45 17095.39 88888.00 2015-07-19 21:11:04.000 200 33721.53 33.45 17095.39 88888.00 2015-07-19 21:11:05.000 200 33721.49 33.48 17095.39 37807.25 2015-07-19 21:11:06.000 200 33721.55 33.49 17095.43 88888.00 2015-07-19 21:11:07.000 200 33721.50 33.49 17095.40 88888.00 2015-07-19 21:11:08.000 200 33721.52 33.48 17095.39 88888.00 2015-07-19 21:11:09.000 200 33721.49 33.50 17095.39 88888.00 2015-07-19 21:11:10.000 200 33721.53 33.54 17095.40 37807.35 2015-07-19 21:11:11.000 200 33721.52 33.51 17095.38 88888.00 2015-07-19 21:11:12.000 200 33721.50 33.47 17095.42 88888.00 2015-07-19 21:11:13.000 200 33721.49 33.48 17095.41 88888.00 2015-07-19 21:11:14.000 200 33721.47 33.46 17095.39 88888.00 2015-07-19 21:11:15.000 200 33721.44 33.48 17095.38 37807.33 2015-07-19 21:11:16.000 200 33721.46 33.45 17095.39 88888.00 2015-07-19 21:11:17.000 200 33721.49 33.49 17095.39 88888.00 2015-07-19 21:11:18.000 200 33721.48 33.50 17095.41 88888.00 2015-07-19 21:11:19.000 200 33721.47 33.50 17095.41 88888.00 2015-07-19 21:11:20.000 200 33721.49 33.53 17095.44 37807.23 2015-07-19 21:11:21.000 200 33721.48 33.48 17095.41 88888.00 2015-07-19 21:11:22.000 200 33721.51 33.49 17095.44 88888.00 2015-07-19 21:11:23.000 200 33721.51 33.51 17095.48 88888.00 2015-07-19 21:11:24.000 200 33721.51 33.52 17095.47 88888.00 2015-07-19 21:11:25.000 200 33721.45 33.50 17095.43 37807.34 2015-07-19 21:11:26.000 200 33721.49 33.49 17095.46 88888.00 2015-07-19 21:11:27.000 200 33721.49 33.50 17095.45 88888.00 2015-07-19 21:11:28.000 200 33721.45 33.48 17095.46 88888.00 2015-07-19 21:11:29.000 200 33721.42 33.50 17095.44 88888.00 2015-07-19 21:11:30.000 200 33721.45 33.52 17095.45 37807.24 2015-07-19 21:11:31.000 200 33721.45 33.53 17095.45 88888.00 2015-07-19 21:11:32.000 200 33721.45 33.57 17095.46 88888.00 2015-07-19 21:11:33.000 200 33721.44 33.54 17095.48 88888.00 2015-07-19 21:11:34.000 200 33721.44 33.52 17095.55 88888.00 2015-07-19 21:11:35.000 200 33721.46 33.56 17095.47 37807.34 2015-07-19 21:11:36.000 200 33721.45 33.56 17095.47 88888.00 2015-07-19 21:11:37.000 200 33721.46 33.53 17095.52 88888.00 2015-07-19 21:11:38.000 200 33721.47 33.50 17095.52 88888.00 2015-07-19 21:11:39.000 200 33721.46 33.53 17095.54 88888.00 2015-07-19 21:11:40.000 200 33721.49 33.55 17095.54 37807.35 2015-07-19 21:11:41.000 200 33721.47 33.55 17095.49 88888.00 2015-07-19 21:11:42.000 200 33721.43 33.55 17095.51 88888.00 2015-07-19 21:11:43.000 200 33721.45 33.56 17095.49 88888.00 2015-07-19 21:11:44.000 200 33721.48 33.52 17095.45 88888.00 2015-07-19 21:11:45.000 200 33721.47 33.48 17095.45 37807.30 2015-07-19 21:11:46.000 200 33721.49 33.48 17095.48 88888.00 2015-07-19 21:11:47.000 200 33721.51 33.48 17095.49 88888.00 2015-07-19 21:11:48.000 200 33721.50 33.49 17095.45 88888.00 2015-07-19 21:11:49.000 200 33721.47 33.49 17095.48 88888.00 2015-07-19 21:11:50.000 200 33721.48 33.54 17095.47 37807.27 2015-07-19 21:11:51.000 200 33721.49 33.58 17095.49 88888.00 2015-07-19 21:11:52.000 200 33721.50 33.55 17095.47 88888.00 2015-07-19 21:11:53.000 200 33721.47 33.53 17095.43 88888.00 2015-07-19 21:11:54.000 200 33721.46 33.52 17095.45 88888.00 2015-07-19 21:11:55.000 200 33721.49 33.55 17095.43 37807.30 2015-07-19 21:11:56.000 200 33721.52 33.57 17095.43 88888.00 2015-07-19 21:11:57.000 200 33721.51 33.54 17095.42 88888.00 2015-07-19 21:11:58.000 200 33721.48 33.59 17095.41 88888.00 2015-07-19 21:11:59.000 200 33721.47 33.55 17095.42 88888.00 2015-07-19 21:12:00.000 200 33721.50 33.53 17095.43 37807.32 2015-07-19 21:12:01.000 200 33721.49 33.52 17095.42 88888.00 2015-07-19 21:12:02.000 200 33721.52 33.54 17095.40 88888.00 2015-07-19 21:12:03.000 200 33721.51 33.53 17095.39 88888.00 2015-07-19 21:12:04.000 200 33721.50 33.50 17095.46 88888.00 2015-07-19 21:12:05.000 200 33721.49 33.49 17095.44 37807.31 2015-07-19 21:12:06.000 200 33721.48 33.52 17095.46 88888.00 2015-07-19 21:12:07.000 200 33721.47 33.54 17095.46 88888.00 2015-07-19 21:12:08.000 200 33721.50 33.55 17095.47 88888.00 2015-07-19 21:12:09.000 200 33721.53 33.57 17095.50 88888.00 2015-07-19 21:12:10.000 200 33721.53 33.52 17095.49 37807.30 2015-07-19 21:12:11.000 200 33721.54 33.54 17095.47 88888.00 2015-07-19 21:12:12.000 200 33721.53 33.59 17095.51 88888.00 2015-07-19 21:12:13.000 200 33721.51 33.58 17095.50 88888.00 2015-07-19 21:12:14.000 200 33721.50 33.55 17095.50 88888.00 2015-07-19 21:12:15.000 200 33721.49 33.50 17095.51 37807.34 2015-07-19 21:12:16.000 200 33721.51 33.52 17095.48 88888.00 2015-07-19 21:12:17.000 200 33721.54 33.55 17095.51 88888.00 2015-07-19 21:12:18.000 200 33721.55 33.54 17095.51 88888.00 2015-07-19 21:12:19.000 200 33721.55 33.51 17095.52 88888.00 2015-07-19 21:12:20.000 200 33721.54 33.50 17095.52 37807.36 2015-07-19 21:12:21.000 200 33721.54 33.51 17095.52 88888.00 2015-07-19 21:12:22.000 200 33721.57 33.57 17095.50 88888.00 2015-07-19 21:12:23.000 200 33721.51 33.53 17095.46 88888.00 2015-07-19 21:12:24.000 200 33721.48 33.51 17095.46 88888.00 2015-07-19 21:12:25.000 200 33721.49 33.50 17095.47 37807.35 2015-07-19 21:12:26.000 200 33721.48 33.49 17095.44 88888.00 2015-07-19 21:12:27.000 200 33721.52 33.46 17095.46 88888.00 2015-07-19 21:12:28.000 200 33721.54 33.47 17095.47 88888.00 2015-07-19 21:12:29.000 200 33721.52 33.48 17095.46 88888.00 2015-07-19 21:12:30.000 200 33721.51 33.50 17095.43 37807.24 2015-07-19 21:12:31.000 200 33721.53 33.50 17095.41 88888.00 2015-07-19 21:12:32.000 200 33721.58 33.49 17095.42 88888.00 2015-07-19 21:12:33.000 200 33721.55 33.52 17095.43 88888.00 2015-07-19 21:12:34.000 200 33721.55 33.51 17095.44 88888.00 2015-07-19 21:12:35.000 200 33721.53 33.50 17095.44 37807.29 2015-07-19 21:12:36.000 200 33721.55 33.54 17095.44 88888.00 2015-07-19 21:12:37.000 200 33721.54 33.57 17095.41 88888.00 2015-07-19 21:12:38.000 200 33721.55 33.52 17095.43 88888.00 2015-07-19 21:12:39.000 200 33721.54 33.53 17095.43 88888.00 2015-07-19 21:12:40.000 200 33721.55 33.56 17095.42 37807.32 2015-07-19 21:12:41.000 200 33721.52 33.55 17095.42 88888.00 2015-07-19 21:12:42.000 200 33721.51 33.52 17095.43 88888.00 2015-07-19 21:12:43.000 200 33721.52 33.49 17095.43 88888.00 2015-07-19 21:12:44.000 200 33721.54 33.46 17095.43 88888.00 2015-07-19 21:12:45.000 200 33721.55 33.45 17095.42 37807.36 2015-07-19 21:12:46.000 200 33721.56 33.52 17095.37 88888.00 2015-07-19 21:12:47.000 200 33721.50 33.54 17095.38 88888.00 2015-07-19 21:12:48.000 200 33721.53 33.55 17095.39 88888.00 2015-07-19 21:12:49.000 200 33721.57 33.55 17095.41 88888.00 2015-07-19 21:12:50.000 200 33721.56 33.52 17095.39 37807.32 2015-07-19 21:12:51.000 200 33721.55 33.50 17095.40 88888.00 2015-07-19 21:12:52.000 200 33721.57 33.51 17095.42 88888.00 2015-07-19 21:12:53.000 200 33721.58 33.53 17095.44 88888.00 2015-07-19 21:12:54.000 200 33721.58 33.51 17095.45 88888.00 2015-07-19 21:12:55.000 200 33721.51 33.45 17095.43 37807.29 2015-07-19 21:12:56.000 200 33721.51 33.46 17095.43 88888.00 2015-07-19 21:12:57.000 200 33721.50 33.42 17095.50 88888.00 2015-07-19 21:12:58.000 200 33721.50 33.43 17095.53 88888.00 2015-07-19 21:12:59.000 200 33721.57 33.46 17095.49 88888.00 2015-07-19 21:13:00.000 200 33721.56 33.47 17095.46 37807.38 2015-07-19 21:13:01.000 200 33721.53 33.47 17095.45 88888.00 2015-07-19 21:13:02.000 200 33721.51 33.43 17095.47 88888.00 2015-07-19 21:13:03.000 200 33721.50 33.44 17095.45 88888.00 2015-07-19 21:13:04.000 200 33721.53 33.48 17095.46 88888.00 2015-07-19 21:13:05.000 200 33721.53 33.46 17095.43 37807.32 2015-07-19 21:13:06.000 200 33721.50 33.48 17095.45 88888.00 2015-07-19 21:13:07.000 200 33721.46 33.47 17095.50 88888.00 2015-07-19 21:13:08.000 200 33721.48 33.49 17095.50 88888.00 2015-07-19 21:13:09.000 200 33721.48 33.46 17095.50 88888.00 2015-07-19 21:13:10.000 200 33721.47 33.43 17095.51 37807.40 2015-07-19 21:13:11.000 200 33721.46 33.46 17095.54 88888.00 2015-07-19 21:13:12.000 200 33721.47 33.48 17095.50 88888.00 2015-07-19 21:13:13.000 200 33721.48 33.49 17095.49 88888.00 2015-07-19 21:13:14.000 200 33721.49 33.52 17095.51 88888.00 2015-07-19 21:13:15.000 200 33721.49 33.55 17095.48 37807.29 2015-07-19 21:13:16.000 200 33721.48 33.54 17095.48 88888.00 2015-07-19 21:13:17.000 200 33721.47 33.52 17095.48 88888.00 2015-07-19 21:13:18.000 200 33721.48 33.52 17095.52 88888.00 2015-07-19 21:13:19.000 200 33721.47 33.52 17095.48 88888.00 2015-07-19 21:13:20.000 200 33721.47 33.48 17095.49 37807.37 2015-07-19 21:13:21.000 200 33721.46 33.46 17095.53 88888.00 2015-07-19 21:13:22.000 200 33721.47 33.46 17095.53 88888.00 2015-07-19 21:13:23.000 200 33721.45 33.50 17095.52 88888.00 2015-07-19 21:13:24.000 200 33721.45 33.50 17095.51 88888.00 2015-07-19 21:13:25.000 200 33721.48 33.55 17095.50 37807.34 2015-07-19 21:13:26.000 200 33721.52 33.56 17095.53 88888.00 2015-07-19 21:13:27.000 200 33721.50 33.53 17095.53 88888.00 2015-07-19 21:13:28.000 200 33721.46 33.54 17095.53 88888.00 2015-07-19 21:13:29.000 200 33721.44 33.53 17095.50 88888.00 2015-07-19 21:13:30.000 200 33721.45 33.52 17095.46 37807.40 2015-07-19 21:13:31.000 200 33721.46 33.51 17095.47 88888.00 2015-07-19 21:13:32.000 200 33721.45 33.50 17095.51 88888.00 2015-07-19 21:13:33.000 200 33721.45 33.48 17095.47 88888.00 2015-07-19 21:13:34.000 200 33721.49 33.50 17095.45 88888.00 2015-07-19 21:13:35.000 200 33721.51 33.53 17095.52 37807.40 2015-07-19 21:13:36.000 200 33721.51 33.50 17095.53 88888.00 2015-07-19 21:13:37.000 200 33721.53 33.50 17095.51 88888.00 2015-07-19 21:13:38.000 200 33721.54 33.50 17095.48 88888.00 2015-07-19 21:13:39.000 200 33721.49 33.48 17095.47 88888.00 2015-07-19 21:13:40.000 200 33721.49 33.53 17095.46 37807.31 2015-07-19 21:13:41.000 200 33721.51 33.48 17095.40 88888.00 2015-07-19 21:13:42.000 200 33721.50 33.48 17095.42 88888.00 2015-07-19 21:13:43.000 200 33721.50 33.52 17095.47 88888.00 2015-07-19 21:13:44.000 200 33721.46 33.49 17095.49 88888.00 2015-07-19 21:13:45.000 200 33721.45 33.46 17095.51 37807.45 2015-07-19 21:13:46.000 200 33721.42 33.50 17095.49 88888.00 2015-07-19 21:13:47.000 200 33721.43 33.51 17095.47 88888.00 2015-07-19 21:13:48.000 200 33721.47 33.54 17095.50 88888.00 2015-07-19 21:13:49.000 200 33721.47 33.50 17095.49 88888.00 2015-07-19 21:13:50.000 200 33721.47 33.51 17095.47 37807.30 2015-07-19 21:13:51.000 200 33721.47 33.52 17095.47 88888.00 2015-07-19 21:13:52.000 200 33721.44 33.55 17095.51 88888.00 2015-07-19 21:13:53.000 200 33721.50 33.57 17095.52 88888.00 2015-07-19 21:13:54.000 200 33721.48 33.58 17095.52 88888.00 2015-07-19 21:13:55.000 200 33721.44 33.54 17095.49 37807.35 2015-07-19 21:13:56.000 200 33721.45 33.56 17095.52 88888.00 2015-07-19 21:13:57.000 200 33721.44 33.58 17095.53 88888.00 2015-07-19 21:13:58.000 200 33721.47 33.57 17095.52 88888.00 2015-07-19 21:13:59.000 200 33721.45 33.55 17095.46 88888.00 2015-07-19 21:14:00.000 200 33721.51 33.54 17095.46 37807.26 2015-07-19 21:14:01.000 200 33721.47 33.51 17095.44 88888.00 2015-07-19 21:14:02.000 200 33721.49 33.53 17095.45 88888.00 2015-07-19 21:14:03.000 200 33721.49 33.56 17095.46 88888.00 2015-07-19 21:14:04.000 200 33721.49 33.58 17095.48 88888.00 2015-07-19 21:14:05.000 200 33721.47 33.54 17095.46 37807.30 2015-07-19 21:14:06.000 200 33721.49 33.55 17095.44 88888.00 2015-07-19 21:14:07.000 200 33721.48 33.55 17095.45 88888.00 2015-07-19 21:14:08.000 200 33721.52 33.57 17095.44 88888.00 2015-07-19 21:14:09.000 200 33721.50 33.59 17095.46 88888.00 2015-07-19 21:14:10.000 200 33721.51 33.57 17095.46 37807.20 2015-07-19 21:14:11.000 200 33721.54 33.60 17095.47 88888.00 2015-07-19 21:14:12.000 200 33721.52 33.60 17095.44 88888.00 2015-07-19 21:14:13.000 200 33721.49 33.58 17095.45 88888.00 2015-07-19 21:14:14.000 200 33721.53 33.57 17095.42 88888.00 2015-07-19 21:14:15.000 200 33721.47 33.54 17095.39 37807.24 2015-07-19 21:14:16.000 200 33721.46 33.58 17095.38 88888.00 2015-07-19 21:14:17.000 200 33721.46 33.56 17095.41 88888.00 2015-07-19 21:14:18.000 200 33721.45 33.56 17095.46 88888.00 2015-07-19 21:14:19.000 200 33721.40 33.59 17095.45 88888.00 2015-07-19 21:14:20.000 200 33721.40 33.54 17095.44 37807.39 2015-07-19 21:14:21.000 200 33721.43 33.60 17095.49 88888.00 2015-07-19 21:14:22.000 200 33721.47 33.62 17095.47 88888.00 2015-07-19 21:14:23.000 200 33721.46 33.64 17095.44 88888.00 2015-07-19 21:14:24.000 200 33721.46 33.63 17095.49 88888.00 2015-07-19 21:14:25.000 200 33721.45 33.60 17095.49 37807.32 2015-07-19 21:14:26.000 200 33721.49 33.59 17095.52 88888.00 2015-07-19 21:14:27.000 200 33721.47 33.58 17095.51 88888.00 2015-07-19 21:14:28.000 200 33721.45 33.59 17095.46 88888.00 2015-07-19 21:14:29.000 200 33721.50 33.57 17095.44 88888.00 2015-07-19 21:14:30.000 200 33721.52 33.54 17095.41 37807.22 2015-07-19 21:14:31.000 200 33721.51 33.57 17095.41 88888.00 2015-07-19 21:14:32.000 200 33721.48 33.57 17095.43 88888.00 2015-07-19 21:14:33.000 200 33721.47 33.57 17095.42 88888.00 2015-07-19 21:14:34.000 200 33721.46 33.56 17095.40 88888.00 2015-07-19 21:14:35.000 200 33721.46 33.54 17095.40 37807.26 2015-07-19 21:14:36.000 200 33721.46 33.56 17095.40 88888.00 2015-07-19 21:14:37.000 200 33721.43 33.55 17095.41 88888.00 2015-07-19 21:14:38.000 200 33721.46 33.57 17095.40 88888.00 2015-07-19 21:14:39.000 200 33721.51 33.57 17095.40 88888.00 2015-07-19 21:14:40.000 200 33721.48 33.54 17095.40 37807.27 2015-07-19 21:14:41.000 200 33721.44 33.53 17095.42 88888.00 2015-07-19 21:14:42.000 200 33721.45 33.52 17095.42 88888.00 2015-07-19 21:14:43.000 200 33721.44 33.54 17095.40 88888.00 2015-07-19 21:14:44.000 200 33721.45 33.56 17095.41 88888.00 2015-07-19 21:14:45.000 200 33721.41 33.54 17095.39 37807.31 2015-07-19 21:14:46.000 200 33721.41 33.53 17095.38 88888.00 2015-07-19 21:14:47.000 200 33721.45 33.57 17095.40 88888.00 2015-07-19 21:14:48.000 200 33721.45 33.60 17095.40 88888.00 2015-07-19 21:14:49.000 200 33721.48 33.60 17095.39 88888.00 2015-07-19 21:14:50.000 200 33721.47 33.60 17095.41 37807.24 2015-07-19 21:14:51.000 200 33721.42 33.61 17095.37 88888.00 2015-07-19 21:14:52.000 200 33721.41 33.57 17095.37 88888.00 2015-07-19 21:14:53.000 200 33721.45 33.58 17095.38 88888.00 2015-07-19 21:14:54.000 200 33721.44 33.62 17095.38 88888.00 2015-07-19 21:14:55.000 200 33721.45 33.61 17095.42 37807.30 2015-07-19 21:14:56.000 200 33721.45 33.58 17095.42 88888.00 2015-07-19 21:14:57.000 200 33721.43 33.58 17095.43 88888.00 2015-07-19 21:14:58.000 200 33721.41 33.60 17095.40 88888.00 2015-07-19 21:14:59.000 200 33721.42 33.59 17095.39 88888.00 2015-07-19 21:15:00.000 200 33721.44 33.59 17095.37 37807.28 2015-07-19 21:15:01.000 200 33721.46 33.60 17095.38 88888.00 2015-07-19 21:15:02.000 200 33721.42 33.60 17095.39 88888.00 2015-07-19 21:15:03.000 200 33721.46 33.58 17095.38 88888.00 2015-07-19 21:15:04.000 200 33721.44 33.62 17095.38 88888.00 2015-07-19 21:15:05.000 200 33721.45 33.65 17095.39 37807.28 2015-07-19 21:15:06.000 200 33721.47 33.68 17095.38 88888.00 2015-07-19 21:15:07.000 200 33721.48 33.69 17095.38 88888.00 2015-07-19 21:15:08.000 200 33721.45 33.66 17095.38 88888.00 2015-07-19 21:15:09.000 200 33721.48 33.65 17095.39 88888.00 2015-07-19 21:15:10.000 200 33721.46 33.63 17095.43 37807.23 2015-07-19 21:15:11.000 200 33721.44 33.62 17095.40 88888.00 2015-07-19 21:15:12.000 200 33721.47 33.66 17095.34 88888.00 2015-07-19 21:15:13.000 200 33721.46 33.68 17095.36 88888.00 2015-07-19 21:15:14.000 200 33721.48 33.69 17095.38 88888.00 2015-07-19 21:15:15.000 200 33721.50 33.67 17095.38 37807.29 2015-07-19 21:15:16.000 200 33721.48 33.66 17095.39 88888.00 2015-07-19 21:15:17.000 200 33721.45 33.70 17095.40 88888.00 2015-07-19 21:15:18.000 200 33721.47 33.70 17095.40 88888.00 2015-07-19 21:15:19.000 200 33721.48 33.74 17095.42 88888.00 2015-07-19 21:15:20.000 200 33721.48 33.70 17095.40 37807.36 2015-07-19 21:15:21.000 200 33721.50 33.70 17095.38 88888.00 2015-07-19 21:15:22.000 200 33721.52 33.68 17095.38 88888.00 2015-07-19 21:15:23.000 200 33721.53 33.71 17095.37 88888.00 2015-07-19 21:15:24.000 200 33721.54 33.69 17095.37 88888.00 2015-07-19 21:15:25.000 200 33721.56 33.62 17095.35 37807.31 2015-07-19 21:15:26.000 200 33721.55 33.63 17095.33 88888.00 2015-07-19 21:15:27.000 200 33721.52 33.62 17095.33 88888.00 2015-07-19 21:15:28.000 200 33721.53 33.60 17095.35 88888.00 2015-07-19 21:15:29.000 200 33721.51 33.66 17095.42 88888.00 2015-07-19 21:15:30.000 200 33721.50 33.71 17095.38 37807.37 2015-07-19 21:15:31.000 200 33721.47 33.65 17095.32 88888.00 2015-07-19 21:15:32.000 200 33721.46 33.66 17095.28 88888.00 2015-07-19 21:15:33.000 200 33721.48 33.64 17095.30 88888.00 2015-07-19 21:15:34.000 200 33721.52 33.65 17095.29 88888.00 2015-07-19 21:15:35.000 200 33721.47 33.64 17095.30 37807.31 2015-07-19 21:15:36.000 200 33721.49 33.64 17095.27 88888.00 2015-07-19 21:15:37.000 200 33721.50 33.64 17095.27 88888.00 2015-07-19 21:15:38.000 200 33721.52 33.65 17095.27 88888.00 2015-07-19 21:15:39.000 200 33721.55 33.65 17095.31 88888.00 2015-07-19 21:15:40.000 200 33721.55 33.63 17095.30 37807.31 2015-07-19 21:15:41.000 200 33721.54 33.65 17095.29 88888.00 2015-07-19 21:15:42.000 200 33721.55 33.64 17095.27 88888.00 2015-07-19 21:15:43.000 200 33721.52 33.63 17095.28 88888.00 2015-07-19 21:15:44.000 200 33721.57 33.60 17095.30 88888.00 2015-07-19 21:15:45.000 200 33721.57 33.63 17095.32 37807.35 2015-07-19 21:15:46.000 200 33721.56 33.67 17095.32 88888.00 2015-07-19 21:15:47.000 200 33721.54 33.67 17095.34 88888.00 2015-07-19 21:15:48.000 200 33721.52 33.69 17095.34 88888.00 2015-07-19 21:15:49.000 200 33721.53 33.69 17095.35 88888.00 2015-07-19 21:15:50.000 200 33721.50 33.65 17095.35 37807.35 2015-07-19 21:15:51.000 200 33721.49 33.62 17095.35 88888.00 2015-07-19 21:15:52.000 200 33721.51 33.64 17095.42 88888.00 2015-07-19 21:15:53.000 200 33721.52 33.59 17095.43 88888.00 2015-07-19 21:15:54.000 200 33721.52 33.60 17095.38 88888.00 2015-07-19 21:15:55.000 200 33721.50 33.57 17095.39 37807.30 2015-07-19 21:15:56.000 200 33721.50 33.58 17095.40 88888.00 2015-07-19 21:15:57.000 200 33721.49 33.54 17095.39 88888.00 2015-07-19 21:15:58.000 200 33721.51 33.53 17095.43 88888.00 2015-07-19 21:15:59.000 200 33721.53 33.60 17095.45 88888.00 2015-07-19 21:16:00.000 200 33721.52 33.60 17095.39 37807.35 2015-07-19 21:16:01.000 200 33721.49 33.59 17095.36 88888.00 2015-07-19 21:16:02.000 200 33721.50 33.58 17095.34 88888.00 2015-07-19 21:16:03.000 200 33721.50 33.54 17095.31 88888.00 2015-07-19 21:16:04.000 200 33721.49 33.56 17095.34 88888.00 2015-07-19 21:16:05.000 200 33721.49 33.60 17095.38 37807.31 2015-07-19 21:16:06.000 200 33721.55 33.61 17095.38 88888.00 2015-07-19 21:16:07.000 200 33721.53 33.55 17095.39 88888.00 2015-07-19 21:16:08.000 200 33721.51 33.55 17095.37 88888.00 2015-07-19 21:16:09.000 200 33721.52 33.57 17095.36 88888.00 2015-07-19 21:16:10.000 200 33721.51 33.60 17095.38 37807.30 2015-07-19 21:16:11.000 200 33721.52 33.58 17095.37 88888.00 2015-07-19 21:16:12.000 200 33721.53 33.57 17095.34 88888.00 2015-07-19 21:16:13.000 200 33721.51 33.57 17095.32 88888.00 2015-07-19 21:16:14.000 200 33721.52 33.57 17095.36 88888.00 2015-07-19 21:16:15.000 200 33721.51 33.56 17095.34 37807.39 2015-07-19 21:16:16.000 200 33721.52 33.56 17095.34 88888.00 2015-07-19 21:16:17.000 200 33721.53 33.57 17095.36 88888.00 2015-07-19 21:16:18.000 200 33721.54 33.58 17095.32 88888.00 2015-07-19 21:16:19.000 200 33721.50 33.55 17095.30 88888.00 2015-07-19 21:16:20.000 200 33721.53 33.54 17095.29 37807.30 2015-07-19 21:16:21.000 200 33721.53 33.60 17095.30 88888.00 2015-07-19 21:16:22.000 200 33721.54 33.59 17095.30 88888.00 2015-07-19 21:16:23.000 200 33721.54 33.57 17095.29 88888.00 2015-07-19 21:16:24.000 200 33721.48 33.57 17095.31 88888.00 2015-07-19 21:16:25.000 200 33721.49 33.56 17095.33 37807.39 2015-07-19 21:16:26.000 200 33721.51 33.56 17095.33 88888.00 2015-07-19 21:16:27.000 200 33721.50 33.52 17095.29 88888.00 2015-07-19 21:16:28.000 200 33721.49 33.52 17095.28 88888.00 2015-07-19 21:16:29.000 200 33721.48 33.57 17095.29 88888.00 2015-07-19 21:16:30.000 200 33721.49 33.53 17095.29 37807.33 2015-07-19 21:16:31.000 200 33721.52 33.50 17095.29 88888.00 2015-07-19 21:16:32.000 200 33721.50 33.51 17095.31 88888.00 2015-07-19 21:16:33.000 200 33721.53 33.54 17095.34 88888.00 2015-07-19 21:16:34.000 200 33721.55 33.53 17095.35 88888.00 2015-07-19 21:16:35.000 200 33721.58 33.55 17095.31 37807.34 2015-07-19 21:16:36.000 200 33721.56 33.53 17095.24 88888.00 2015-07-19 21:16:37.000 200 33721.52 33.50 17095.25 88888.00 2015-07-19 21:16:38.000 200 33721.53 33.49 17095.27 88888.00 2015-07-19 21:16:39.000 200 33721.55 33.49 17095.29 88888.00 2015-07-19 21:16:40.000 200 33721.55 33.52 17095.31 37807.32 2015-07-19 21:16:41.000 200 33721.54 33.54 17095.30 88888.00 2015-07-19 21:16:42.000 200 33721.51 33.54 17095.30 88888.00 2015-07-19 21:16:43.000 200 33721.54 33.54 17095.29 88888.00 2015-07-19 21:16:44.000 200 33721.57 33.53 17095.28 88888.00 2015-07-19 21:16:45.000 200 33721.53 33.55 17095.28 37807.33 2015-07-19 21:16:46.000 200 33721.56 33.54 17095.28 88888.00 2015-07-19 21:16:47.000 200 33721.59 33.56 17095.33 88888.00 2015-07-19 21:16:48.000 200 33721.60 33.56 17095.33 88888.00 2015-07-19 21:16:49.000 200 33721.55 33.54 17095.31 88888.00 2015-07-19 21:16:50.000 200 33721.54 33.53 17095.33 37807.30 2015-07-19 21:16:51.000 200 33721.58 33.51 17095.34 88888.00 2015-07-19 21:16:52.000 200 33721.56 33.51 17095.37 88888.00 2015-07-19 21:16:53.000 200 33721.54 33.52 17095.37 88888.00 2015-07-19 21:16:54.000 200 33721.57 33.49 17095.36 88888.00 2015-07-19 21:16:55.000 200 33721.60 33.54 17095.37 37807.37 2015-07-19 21:16:56.000 200 33721.61 33.55 17095.35 88888.00 2015-07-19 21:16:57.000 200 33721.60 33.56 17095.34 88888.00 2015-07-19 21:16:58.000 200 33721.61 33.54 17095.38 88888.00 2015-07-19 21:16:59.000 200 33721.57 33.51 17095.34 88888.00 2015-07-19 21:17:00.000 200 33721.56 33.56 17095.39 37807.45 2015-07-19 21:17:01.000 200 33721.54 33.58 17095.35 88888.00 2015-07-19 21:17:02.000 200 33721.58 33.55 17095.33 88888.00 2015-07-19 21:17:03.000 200 33721.56 33.56 17095.34 88888.00 2015-07-19 21:17:04.000 200 33721.56 33.53 17095.37 88888.00 2015-07-19 21:17:05.000 200 33721.62 33.51 17095.36 37807.38 2015-07-19 21:17:06.000 200 33721.62 33.50 17095.38 88888.00 2015-07-19 21:17:07.000 200 33721.60 33.52 17095.36 88888.00 2015-07-19 21:17:08.000 200 33721.55 33.49 17095.33 88888.00 2015-07-19 21:17:09.000 200 33721.56 33.52 17095.39 88888.00 2015-07-19 21:17:10.000 200 33721.56 33.53 17095.38 37807.34 2015-07-19 21:17:11.000 200 33721.57 33.59 17095.38 88888.00 2015-07-19 21:17:12.000 200 33721.60 33.57 17095.39 88888.00 2015-07-19 21:17:13.000 200 33721.62 33.60 17095.43 88888.00 2015-07-19 21:17:14.000 200 33721.59 33.61 17095.43 88888.00 2015-07-19 21:17:15.000 200 33721.61 33.59 17095.42 37807.40 2015-07-19 21:17:16.000 200 33721.60 33.58 17095.44 88888.00 2015-07-19 21:17:17.000 200 33721.59 33.60 17095.43 88888.00 2015-07-19 21:17:18.000 200 33721.62 33.59 17095.44 88888.00 2015-07-19 21:17:19.000 200 33721.64 33.54 17095.42 88888.00 2015-07-19 21:17:20.000 200 33721.65 33.55 17095.44 37807.38 2015-07-19 21:17:21.000 200 33721.64 33.57 17095.42 88888.00 2015-07-19 21:17:22.000 200 33721.65 33.59 17095.40 88888.00 2015-07-19 21:17:23.000 200 33721.62 33.61 17095.44 88888.00 2015-07-19 21:17:24.000 200 33721.59 33.57 17095.40 88888.00 2015-07-19 21:17:25.000 200 33721.58 33.61 17095.35 37807.39 2015-07-19 21:17:26.000 200 33721.59 33.58 17095.33 88888.00 2015-07-19 21:17:27.000 200 33721.62 33.58 17095.36 88888.00 2015-07-19 21:17:28.000 200 33721.65 33.56 17095.37 88888.00 2015-07-19 21:17:29.000 200 33721.64 33.56 17095.36 88888.00 2015-07-19 21:17:30.000 200 33721.62 33.55 17095.38 37807.42 2015-07-19 21:17:31.000 200 33721.63 33.56 17095.39 88888.00 2015-07-19 21:17:32.000 200 33721.59 33.52 17095.36 88888.00 2015-07-19 21:17:33.000 200 33721.60 33.54 17095.33 88888.00 2015-07-19 21:17:34.000 200 33721.61 33.55 17095.38 88888.00 2015-07-19 21:17:35.000 200 33721.62 33.56 17095.39 37807.36 2015-07-19 21:17:36.000 200 33721.62 33.58 17095.43 88888.00 2015-07-19 21:17:37.000 200 33721.63 33.58 17095.40 88888.00 2015-07-19 21:17:38.000 200 33721.63 33.59 17095.39 88888.00 2015-07-19 21:17:39.000 200 33721.64 33.57 17095.40 88888.00 2015-07-19 21:17:40.000 200 33721.66 33.58 17095.42 37807.41 2015-07-19 21:17:41.000 200 33721.65 33.55 17095.43 88888.00 2015-07-19 21:17:42.000 200 33721.58 33.51 17095.43 88888.00 2015-07-19 21:17:43.000 200 33721.57 33.49 17095.38 88888.00 2015-07-19 21:17:44.000 200 33721.60 33.49 17095.44 88888.00 2015-07-19 21:17:45.000 200 33721.62 33.53 17095.45 37807.47 2015-07-19 21:17:46.000 200 33721.63 33.50 17095.41 88888.00 2015-07-19 21:17:47.000 200 33721.63 33.51 17095.44 88888.00 2015-07-19 21:17:48.000 200 33721.60 33.51 17095.46 88888.00 2015-07-19 21:17:49.000 200 33721.66 33.52 17095.46 88888.00 2015-07-19 21:17:50.000 200 33721.65 33.48 17095.43 37807.42 2015-07-19 21:17:51.000 200 33721.66 33.46 17095.39 88888.00 2015-07-19 21:17:52.000 200 33721.64 33.43 17095.42 88888.00 2015-07-19 21:17:53.000 200 33721.61 33.44 17095.44 88888.00 2015-07-19 21:17:54.000 200 33721.65 33.44 17095.41 88888.00 2015-07-19 21:17:55.000 200 33721.68 33.41 17095.39 37807.39 2015-07-19 21:17:56.000 200 33721.70 33.41 17095.40 88888.00 2015-07-19 21:17:57.000 200 33721.71 33.48 17095.43 88888.00 2015-07-19 21:17:58.000 200 33721.72 33.46 17095.41 88888.00 2015-07-19 21:17:59.000 200 33721.70 33.47 17095.45 88888.00 2015-07-19 21:18:00.000 200 33721.65 33.47 17095.44 37807.44 2015-07-19 21:18:01.000 200 33721.62 33.45 17095.39 88888.00 2015-07-19 21:18:02.000 200 33721.61 33.48 17095.44 88888.00 2015-07-19 21:18:03.000 200 33721.62 33.48 17095.45 88888.00 2015-07-19 21:18:04.000 200 33721.62 33.44 17095.45 88888.00 2015-07-19 21:18:05.000 200 33721.63 33.45 17095.47 37807.47 2015-07-19 21:18:06.000 200 33721.65 33.46 17095.43 88888.00 2015-07-19 21:18:07.000 200 33721.64 33.47 17095.43 88888.00 2015-07-19 21:18:08.000 200 33721.65 33.48 17095.45 88888.00 2015-07-19 21:18:09.000 200 33721.69 33.49 17095.47 88888.00 2015-07-19 21:18:10.000 200 33721.73 33.46 17095.46 37807.46 2015-07-19 21:18:11.000 200 33721.71 33.45 17095.42 88888.00 2015-07-19 21:18:12.000 200 33721.69 33.46 17095.44 88888.00 2015-07-19 21:18:13.000 200 33721.69 33.46 17095.40 88888.00 2015-07-19 21:18:14.000 200 33721.72 33.48 17095.41 88888.00 2015-07-19 21:18:15.000 200 33721.71 33.46 17095.48 37807.53 2015-07-19 21:18:16.000 200 33721.66 33.48 17095.48 88888.00 2015-07-19 21:18:17.000 200 33721.63 33.49 17095.47 88888.00 2015-07-19 21:18:18.000 200 33721.68 33.50 17095.43 88888.00 2015-07-19 21:18:19.000 200 33721.69 33.51 17095.44 88888.00 2015-07-19 21:18:20.000 200 33721.73 33.52 17095.45 37807.49 2015-07-19 21:18:21.000 200 33721.76 33.51 17095.43 88888.00 2015-07-19 21:18:22.000 200 33721.74 33.48 17095.42 88888.00 2015-07-19 21:18:23.000 200 33721.73 33.47 17095.43 88888.00 2015-07-19 21:18:24.000 200 33721.71 33.45 17095.48 88888.00 2015-07-19 21:18:25.000 200 33721.69 33.43 17095.50 37807.53 2015-07-19 21:18:26.000 200 33721.70 33.39 17095.49 88888.00 2015-07-19 21:18:27.000 200 33721.75 33.42 17095.48 88888.00 2015-07-19 21:18:28.000 200 33721.78 33.45 17095.50 88888.00 2015-07-19 21:18:29.000 200 33721.77 33.37 17095.50 88888.00 2015-07-19 21:18:30.000 200 33721.72 33.37 17095.44 37807.50 2015-07-19 21:18:31.000 200 33721.71 33.40 17095.44 88888.00 2015-07-19 21:18:32.000 200 33721.75 33.36 17095.46 88888.00 2015-07-19 21:18:33.000 200 33721.73 33.42 17095.46 88888.00 2015-07-19 21:18:34.000 200 33721.70 33.47 17095.45 88888.00 2015-07-19 21:18:35.000 200 33721.76 33.47 17095.47 37807.55 2015-07-19 21:18:36.000 200 33721.80 33.47 17095.46 88888.00 2015-07-19 21:18:37.000 200 33721.79 33.49 17095.44 88888.00 2015-07-19 21:18:38.000 200 33721.78 33.44 17095.44 88888.00 2015-07-19 21:18:39.000 200 33721.77 33.37 17095.43 88888.00 2015-07-19 21:18:40.000 200 33721.83 33.42 17095.39 37807.59 2015-07-19 21:18:41.000 200 33721.80 33.43 17095.36 88888.00 2015-07-19 21:18:42.000 200 33721.79 33.42 17095.38 88888.00 2015-07-19 21:18:43.000 200 33721.79 33.42 17095.39 88888.00 2015-07-19 21:18:44.000 200 33721.77 33.42 17095.47 88888.00 2015-07-19 21:18:45.000 200 33721.78 33.40 17095.46 37807.54 2015-07-19 21:18:46.000 200 33721.79 33.41 17095.45 88888.00 2015-07-19 21:18:47.000 200 33721.83 33.40 17095.46 88888.00 2015-07-19 21:18:48.000 200 33721.82 33.41 17095.41 88888.00 2015-07-19 21:18:49.000 200 33721.78 33.39 17095.41 88888.00 2015-07-19 21:18:50.000 200 33721.80 33.40 17095.44 37807.56 2015-07-19 21:18:51.000 200 33721.79 33.43 17095.41 88888.00 2015-07-19 21:18:52.000 200 33721.84 33.42 17095.39 88888.00 2015-07-19 21:18:53.000 200 33721.88 33.44 17095.46 88888.00 2015-07-19 21:18:54.000 200 33721.85 33.43 17095.47 88888.00 2015-07-19 21:18:55.000 200 33721.83 33.43 17095.45 37807.59 2015-07-19 21:18:56.000 200 33721.88 33.48 17095.42 88888.00 2015-07-19 21:18:57.000 200 33721.85 33.48 17095.43 88888.00 2015-07-19 21:18:58.000 200 33721.84 33.46 17095.42 88888.00 2015-07-19 21:18:59.000 200 33721.88 33.45 17095.42 88888.00 2015-07-19 21:19:00.000 200 33721.86 33.51 17095.39 37807.61 2015-07-19 21:19:01.000 200 33721.88 33.51 17095.42 88888.00 2015-07-19 21:19:02.000 200 33721.88 33.53 17095.41 88888.00 2015-07-19 21:19:03.000 200 33721.83 33.55 17095.42 88888.00 2015-07-19 21:19:04.000 200 33721.87 33.59 17095.39 88888.00 2015-07-19 21:19:05.000 200 33721.87 33.55 17095.41 37807.58 2015-07-19 21:19:06.000 200 33721.87 33.50 17095.38 88888.00 2015-07-19 21:19:07.000 200 33721.85 33.48 17095.37 88888.00 2015-07-19 21:19:08.000 200 33721.85 33.49 17095.40 88888.00 2015-07-19 21:19:09.000 200 33721.87 33.51 17095.44 88888.00 2015-07-19 21:19:10.000 200 33721.86 33.45 17095.42 37807.59 2015-07-19 21:19:11.000 200 33721.86 33.42 17095.42 88888.00 2015-07-19 21:19:12.000 200 33721.85 33.41 17095.43 88888.00 2015-07-19 21:19:13.000 200 33721.86 33.44 17095.45 88888.00 2015-07-19 21:19:14.000 200 33721.90 33.43 17095.40 88888.00 2015-07-19 21:19:15.000 200 33721.88 33.41 17095.41 37807.66 2015-07-19 21:19:16.000 200 33721.87 33.45 17095.44 88888.00 2015-07-19 21:19:17.000 200 33721.87 33.47 17095.42 88888.00 2015-07-19 21:19:18.000 200 33721.90 33.47 17095.43 88888.00 2015-07-19 21:19:19.000 200 33721.90 33.44 17095.42 88888.00 2015-07-19 21:19:20.000 200 33721.92 33.44 17095.41 37807.63 2015-07-19 21:19:21.000 200 33721.91 33.47 17095.41 88888.00 2015-07-19 21:19:22.000 200 33721.93 33.45 17095.40 88888.00 2015-07-19 21:19:23.000 200 33721.95 33.43 17095.38 88888.00 2015-07-19 21:19:24.000 200 33721.94 33.44 17095.39 88888.00 2015-07-19 21:19:25.000 200 33721.95 33.48 17095.37 37807.62 2015-07-19 21:19:26.000 200 33721.92 33.47 17095.40 88888.00 2015-07-19 21:19:27.000 200 33721.94 33.43 17095.42 88888.00 2015-07-19 21:19:28.000 200 33721.95 33.44 17095.43 88888.00 2015-07-19 21:19:29.000 200 33721.94 33.41 17095.38 88888.00 2015-07-19 21:19:30.000 200 33721.96 33.43 17095.41 37807.63 2015-07-19 21:19:31.000 200 33721.97 33.40 17095.42 88888.00 2015-07-19 21:19:32.000 200 33721.95 33.46 17095.47 88888.00 2015-07-19 21:19:33.000 200 33721.94 33.41 17095.44 88888.00 2015-07-19 21:19:34.000 200 33721.96 33.35 17095.41 88888.00 2015-07-19 21:19:35.000 200 33721.94 33.35 17095.43 37807.58 2015-07-19 21:19:36.000 200 33721.95 33.42 17095.47 88888.00 2015-07-19 21:19:37.000 200 33721.92 33.43 17095.47 88888.00 2015-07-19 21:19:38.000 200 33721.93 33.41 17095.41 88888.00 2015-07-19 21:19:39.000 200 33721.93 33.39 17095.42 88888.00 2015-07-19 21:19:40.000 200 33721.93 33.41 17095.46 37807.61 2015-07-19 21:19:41.000 200 33721.96 33.43 17095.45 88888.00 2015-07-19 21:19:42.000 200 33721.96 33.51 17095.44 88888.00 2015-07-19 21:19:43.000 200 33721.96 33.50 17095.42 88888.00 2015-07-19 21:19:44.000 200 33721.96 33.47 17095.41 88888.00 2015-07-19 21:19:45.000 200 33721.94 33.48 17095.42 37807.62 2015-07-19 21:19:46.000 200 33721.92 33.45 17095.47 88888.00 2015-07-19 21:19:47.000 200 33721.95 33.44 17095.45 88888.00 2015-07-19 21:19:48.000 200 33721.98 33.39 17095.46 88888.00 2015-07-19 21:19:49.000 200 33721.93 33.43 17095.49 88888.00 2015-07-19 21:19:50.000 200 33721.95 33.47 17095.49 37807.71 2015-07-19 21:19:51.000 200 33721.95 33.44 17095.47 88888.00 2015-07-19 21:19:52.000 200 33721.94 33.44 17095.44 88888.00 2015-07-19 21:19:53.000 200 33721.91 33.37 17095.46 88888.00 2015-07-19 21:19:54.000 200 33721.92 33.38 17095.45 88888.00 2015-07-19 21:19:55.000 200 33721.89 33.37 17095.44 37807.69 2015-07-19 21:19:56.000 200 33721.92 33.37 17095.46 88888.00 2015-07-19 21:19:57.000 200 33721.94 33.38 17095.46 88888.00 2015-07-19 21:19:58.000 200 33721.90 33.40 17095.42 88888.00 2015-07-19 21:19:59.000 200 33721.90 33.41 17095.46 88888.00 2015-07-19 21:20:00.000 200 33721.94 33.41 17095.42 37807.62 2015-07-19 21:20:01.000 200 33721.95 33.41 17095.41 88888.00 2015-07-19 21:20:02.000 200 33721.96 33.42 17095.40 88888.00 2015-07-19 21:20:03.000 200 33721.95 33.42 17095.40 88888.00 2015-07-19 21:20:04.000 200 33721.95 33.40 17095.45 88888.00 2015-07-19 21:20:05.000 200 33721.99 33.43 17095.48 37807.61 2015-07-19 21:20:06.000 200 33722.00 33.43 17095.47 88888.00 2015-07-19 21:20:07.000 200 33721.98 33.43 17095.50 88888.00 2015-07-19 21:20:08.000 200 33721.94 33.41 17095.48 88888.00 2015-07-19 21:20:09.000 200 33721.94 33.38 17095.46 88888.00 2015-07-19 21:20:10.000 200 33721.95 33.37 17095.41 37807.69 2015-07-19 21:20:11.000 200 33721.96 33.39 17095.43 88888.00 2015-07-19 21:20:12.000 200 33722.02 33.38 17095.43 88888.00 2015-07-19 21:20:13.000 200 33722.01 33.37 17095.43 88888.00 2015-07-19 21:20:14.000 200 33721.96 33.40 17095.41 88888.00 2015-07-19 21:20:15.000 200 33721.90 33.40 17095.42 37807.61 2015-07-19 21:20:16.000 200 33721.88 33.41 17095.45 88888.00 2015-07-19 21:20:17.000 200 33721.91 33.43 17095.40 88888.00 2015-07-19 21:20:18.000 200 33721.91 33.44 17095.40 88888.00 2015-07-19 21:20:19.000 200 33721.91 33.44 17095.40 88888.00 2015-07-19 21:20:20.000 200 33721.93 33.44 17095.39 37807.61 2015-07-19 21:20:21.000 200 33721.94 33.44 17095.43 88888.00 2015-07-19 21:20:22.000 200 33721.93 33.44 17095.43 88888.00 2015-07-19 21:20:23.000 200 33721.96 33.43 17095.44 88888.00 2015-07-19 21:20:24.000 200 33721.98 33.45 17095.45 88888.00 2015-07-19 21:20:25.000 200 33721.95 33.53 17095.46 37807.71 2015-07-19 21:20:26.000 200 33721.94 33.55 17095.48 88888.00 2015-07-19 21:20:27.000 200 33721.97 33.53 17095.46 88888.00 2015-07-19 21:20:28.000 200 33721.97 33.50 17095.46 88888.00 2015-07-19 21:20:29.000 200 33721.94 33.51 17095.50 88888.00 2015-07-19 21:20:30.000 200 33721.92 33.50 17095.51 37807.69 2015-07-19 21:20:31.000 200 33721.88 33.48 17095.46 88888.00 2015-07-19 21:20:32.000 200 33721.94 33.48 17095.47 88888.00 2015-07-19 21:20:33.000 200 33721.97 33.48 17095.47 88888.00 2015-07-19 21:20:34.000 200 33721.94 33.44 17095.44 88888.00 2015-07-19 21:20:35.000 200 33721.95 33.45 17095.44 37807.67 2015-07-19 21:20:36.000 200 33721.95 33.49 17095.48 88888.00 2015-07-19 21:20:37.000 200 33721.96 33.48 17095.48 88888.00 2015-07-19 21:20:38.000 200 33721.96 33.47 17095.52 88888.00 2015-07-19 21:20:39.000 200 33721.95 33.46 17095.51 88888.00 2015-07-19 21:20:40.000 200 33721.94 33.45 17095.49 37807.68 2015-07-19 21:20:41.000 200 33721.92 33.44 17095.46 88888.00 2015-07-19 21:20:42.000 200 33721.96 33.48 17095.42 88888.00 2015-07-19 21:20:43.000 200 33721.94 33.47 17095.42 88888.00 2015-07-19 21:20:44.000 200 33721.92 33.46 17095.42 88888.00 2015-07-19 21:20:45.000 200 33721.95 33.47 17095.45 37807.66 2015-07-19 21:20:46.000 200 33721.92 33.48 17095.43 88888.00 2015-07-19 21:20:47.000 200 33721.94 33.44 17095.43 88888.00 2015-07-19 21:20:48.000 200 33721.95 33.44 17095.38 88888.00 2015-07-19 21:20:49.000 200 33721.97 33.48 17095.37 88888.00 2015-07-19 21:20:50.000 200 33721.95 33.50 17095.43 37807.66 2015-07-19 21:20:51.000 200 33721.92 33.51 17095.47 88888.00 2015-07-19 21:20:52.000 200 33721.95 33.48 17095.47 88888.00 2015-07-19 21:20:53.000 200 33721.94 33.50 17095.46 88888.00 2015-07-19 21:20:54.000 200 33721.94 33.52 17095.47 88888.00 2015-07-19 21:20:55.000 200 33721.93 33.55 17095.47 37807.70 2015-07-19 21:20:56.000 200 33721.94 33.55 17095.43 88888.00 2015-07-19 21:20:57.000 200 33721.95 33.57 17095.43 88888.00 2015-07-19 21:20:58.000 200 33721.96 33.54 17095.43 88888.00 2015-07-19 21:20:59.000 200 33721.98 33.53 17095.44 88888.00 2015-07-19 21:21:00.000 200 33721.97 33.55 17095.39 37807.76 2015-07-19 21:21:01.000 200 33721.95 33.52 17095.40 88888.00 2015-07-19 21:21:02.000 200 33721.92 33.50 17095.39 88888.00 2015-07-19 21:21:03.000 200 33721.90 33.52 17095.40 88888.00 2015-07-19 21:21:04.000 200 33721.88 33.51 17095.40 88888.00 2015-07-19 21:21:05.000 200 33721.87 33.51 17095.41 37807.68 2015-07-19 21:21:06.000 200 33721.89 33.50 17095.38 88888.00 2015-07-19 21:21:07.000 200 33721.86 33.51 17095.39 88888.00 2015-07-19 21:21:08.000 200 33721.88 33.53 17095.40 88888.00 2015-07-19 21:21:09.000 200 33721.84 33.56 17095.42 88888.00 2015-07-19 21:21:10.000 200 33721.86 33.53 17095.37 37807.69 2015-07-19 21:21:11.000 200 33721.87 33.55 17095.38 88888.00 2015-07-19 21:21:12.000 200 33721.91 33.55 17095.40 88888.00 2015-07-19 21:21:13.000 200 33721.89 33.52 17095.39 88888.00 2015-07-19 21:21:14.000 200 33721.90 33.48 17095.39 88888.00 2015-07-19 21:21:15.000 200 33721.92 33.48 17095.40 37807.62 2015-07-19 21:21:16.000 200 33721.89 33.47 17095.41 88888.00 2015-07-19 21:21:17.000 200 33721.87 33.49 17095.42 88888.00 2015-07-19 21:21:18.000 200 33721.90 33.53 17095.43 88888.00 2015-07-19 21:21:19.000 200 33721.92 33.53 17095.38 88888.00 2015-07-19 21:21:20.000 200 33721.91 33.51 17095.37 37807.70 2015-07-19 21:21:21.000 200 33721.89 33.51 17095.38 88888.00 2015-07-19 21:21:22.000 200 33721.96 33.55 17095.42 88888.00 2015-07-19 21:21:23.000 200 33721.94 33.53 17095.43 88888.00 2015-07-19 21:21:24.000 200 33721.94 33.54 17095.42 88888.00 2015-07-19 21:21:25.000 200 33721.96 33.57 17095.43 37807.62 2015-07-19 21:21:26.000 200 33721.95 33.53 17095.40 88888.00 2015-07-19 21:21:27.000 200 33721.95 33.51 17095.36 88888.00 2015-07-19 21:21:28.000 200 33721.99 33.52 17095.31 88888.00 2015-07-19 21:21:29.000 200 33722.03 33.55 17095.32 88888.00 2015-07-19 21:21:30.000 200 33722.00 33.53 17095.34 37807.66 2015-07-19 21:21:31.000 200 33722.00 33.51 17095.31 88888.00 2015-07-19 21:21:32.000 200 33721.97 33.50 17095.33 88888.00 2015-07-19 21:21:33.000 200 33721.96 33.51 17095.39 88888.00 2015-07-19 21:21:34.000 200 33721.95 33.52 17095.39 88888.00 2015-07-19 21:21:35.000 200 33721.93 33.52 17095.40 37807.78 2015-07-19 21:21:36.000 200 33721.97 33.53 17095.38 88888.00 2015-07-19 21:21:37.000 200 33721.99 33.55 17095.35 88888.00 2015-07-19 21:21:38.000 200 33721.97 33.59 17095.33 88888.00 2015-07-19 21:21:39.000 200 33721.94 33.59 17095.35 88888.00 2015-07-19 21:21:40.000 200 33721.95 33.58 17095.37 37807.72 2015-07-19 21:21:41.000 200 33721.93 33.54 17095.39 88888.00 2015-07-19 21:21:42.000 200 33721.97 33.56 17095.35 88888.00 2015-07-19 21:21:43.000 200 33721.91 33.56 17095.39 88888.00 2015-07-19 21:21:44.000 200 33721.94 33.55 17095.38 88888.00 2015-07-19 21:21:45.000 200 33721.96 33.51 17095.31 37807.71 2015-07-19 21:21:46.000 200 33721.95 33.55 17095.32 88888.00 2015-07-19 21:21:47.000 200 33721.97 33.53 17095.35 88888.00 2015-07-19 21:21:48.000 200 33722.00 33.54 17095.34 88888.00 2015-07-19 21:21:49.000 200 33721.95 33.55 17095.31 88888.00 2015-07-19 21:21:50.000 200 33721.94 33.52 17095.30 37807.68 2015-07-19 21:21:51.000 200 33721.95 33.50 17095.34 88888.00 2015-07-19 21:21:52.000 200 33722.01 33.53 17095.36 88888.00 2015-07-19 21:21:53.000 200 33721.98 33.55 17095.33 88888.00 2015-07-19 21:21:54.000 200 33721.98 33.54 17095.31 88888.00 2015-07-19 21:21:55.000 200 33721.97 33.50 17095.33 37807.72 2015-07-19 21:21:56.000 200 33722.00 33.55 17095.36 88888.00 2015-07-19 21:21:57.000 200 33721.98 33.56 17095.37 88888.00 2015-07-19 21:21:58.000 200 33721.98 33.58 17095.36 88888.00 2015-07-19 21:21:59.000 200 33721.93 33.58 17095.38 88888.00 2015-07-19 21:22:00.000 200 33721.90 33.59 17095.36 37807.68 2015-07-19 21:22:01.000 200 33721.91 33.54 17095.34 88888.00 2015-07-19 21:22:02.000 200 33721.94 33.54 17095.37 88888.00 2015-07-19 21:22:03.000 200 33721.94 33.60 17095.37 88888.00 2015-07-19 21:22:04.000 200 33721.95 33.64 17095.35 88888.00 2015-07-19 21:22:05.000 200 33721.97 33.61 17095.34 37807.72 2015-07-19 21:22:06.000 200 33722.04 33.63 17095.32 88888.00 2015-07-19 21:22:07.000 200 33722.03 33.59 17095.33 88888.00 2015-07-19 21:22:08.000 200 33722.01 33.58 17095.34 88888.00 2015-07-19 21:22:09.000 200 33722.00 33.58 17095.33 88888.00 2015-07-19 21:22:10.000 200 33722.01 33.61 17095.37 37807.74 2015-07-19 21:22:11.000 200 33722.03 33.60 17095.39 88888.00 2015-07-19 21:22:12.000 200 33722.05 33.60 17095.38 88888.00 2015-07-19 21:22:13.000 200 33722.05 33.55 17095.43 88888.00 2015-07-19 21:22:14.000 200 33722.09 33.56 17095.38 88888.00 2015-07-19 21:22:15.000 200 33722.11 33.58 17095.37 37807.77 2015-07-19 21:22:16.000 200 33722.10 33.56 17095.38 88888.00 2015-07-19 21:22:17.000 200 33722.06 33.56 17095.38 88888.00 2015-07-19 21:22:18.000 200 33722.11 33.57 17095.40 88888.00 2015-07-19 21:22:19.000 200 33722.11 33.59 17095.39 88888.00 2015-07-19 21:22:20.000 200 33722.11 33.61 17095.41 37807.82 2015-07-19 21:22:21.000 200 33722.11 33.60 17095.38 88888.00 2015-07-19 21:22:22.000 200 33722.13 33.59 17095.32 88888.00 2015-07-19 21:22:23.000 200 33722.09 33.55 17095.27 88888.00 2015-07-19 21:22:24.000 200 33722.07 33.58 17095.30 88888.00 2015-07-19 21:22:25.000 200 33722.10 33.59 17095.36 37807.80 2015-07-19 21:22:26.000 200 33722.08 33.58 17095.40 88888.00 2015-07-19 21:22:27.000 200 33722.12 33.58 17095.37 88888.00 2015-07-19 21:22:28.000 200 33722.14 33.58 17095.35 88888.00 2015-07-19 21:22:29.000 200 33722.11 33.59 17095.34 88888.00 2015-07-19 21:22:30.000 200 33722.13 33.57 17095.35 37807.76 2015-07-19 21:22:31.000 200 33722.11 33.55 17095.34 88888.00 2015-07-19 21:22:32.000 200 33722.10 33.57 17095.32 88888.00 2015-07-19 21:22:33.000 200 33722.07 33.55 17095.36 88888.00 2015-07-19 21:22:34.000 200 33722.08 33.52 17095.38 88888.00 2015-07-19 21:22:35.000 200 33722.06 33.59 17095.39 37807.84 2015-07-19 21:22:36.000 200 33722.06 33.62 17095.36 88888.00 2015-07-19 21:22:37.000 200 33722.08 33.59 17095.32 88888.00 2015-07-19 21:22:38.000 200 33722.07 33.54 17095.34 88888.00 2015-07-19 21:22:39.000 200 33722.07 33.54 17095.35 88888.00 2015-07-19 21:22:40.000 200 33722.06 33.55 17095.38 37807.82 2015-07-19 21:22:41.000 200 33722.07 33.58 17095.37 88888.00 2015-07-19 21:22:42.000 200 33722.07 33.58 17095.35 88888.00 2015-07-19 21:22:43.000 200 33722.07 33.57 17095.39 88888.00 2015-07-19 21:22:44.000 200 33722.11 33.59 17095.38 88888.00 2015-07-19 21:22:45.000 200 33722.13 33.59 17095.37 37807.78 2015-07-19 21:22:46.000 200 33722.12 33.61 17095.39 88888.00 2015-07-19 21:22:47.000 200 33722.13 33.60 17095.39 88888.00 2015-07-19 21:22:48.000 200 33722.10 33.59 17095.39 88888.00 2015-07-19 21:22:49.000 200 33722.10 33.61 17095.42 88888.00 2015-07-19 21:22:50.000 200 33722.10 33.60 17095.37 37807.82 2015-07-19 21:22:51.000 200 33722.08 33.59 17095.35 88888.00 2015-07-19 21:22:52.000 200 33722.09 33.56 17095.37 88888.00 2015-07-19 21:22:53.000 200 33722.09 33.54 17095.32 88888.00 2015-07-19 21:22:54.000 200 33722.07 33.55 17095.33 88888.00 2015-07-19 21:22:55.000 200 33722.06 33.55 17095.34 37807.82 2015-07-19 21:22:56.000 200 33722.08 33.57 17095.33 88888.00 2015-07-19 21:22:57.000 200 33722.16 33.55 17095.32 88888.00 2015-07-19 21:22:58.000 200 33722.17 33.57 17095.28 88888.00 2015-07-19 21:22:59.000 200 33722.16 33.54 17095.30 88888.00 2015-07-19 21:23:00.000 200 33722.18 33.50 17095.28 37807.81 2015-07-19 21:23:01.000 200 33722.15 33.53 17095.29 88888.00 2015-07-19 21:23:02.000 200 33722.14 33.50 17095.33 88888.00 2015-07-19 21:23:03.000 200 33722.12 33.50 17095.33 88888.00 2015-07-19 21:23:04.000 200 33722.08 33.48 17095.32 88888.00 2015-07-19 21:23:05.000 200 33722.08 33.48 17095.33 37807.82 2015-07-19 21:23:06.000 200 33722.09 33.50 17095.31 88888.00 2015-07-19 21:23:07.000 200 33722.08 33.48 17095.32 88888.00 2015-07-19 21:23:08.000 200 33722.09 33.50 17095.34 88888.00 2015-07-19 21:23:09.000 200 33722.11 33.46 17095.37 88888.00 2015-07-19 21:23:10.000 200 33722.09 33.45 17095.39 37807.84 2015-07-19 21:23:11.000 200 33722.13 33.41 17095.39 88888.00 2015-07-19 21:23:12.000 200 33722.15 33.40 17095.38 88888.00 2015-07-19 21:23:13.000 200 33722.16 33.40 17095.34 88888.00 2015-07-19 21:23:14.000 200 33722.17 33.42 17095.37 88888.00 2015-07-19 21:23:15.000 200 33722.13 33.41 17095.41 37807.85 2015-07-19 21:23:16.000 200 33722.13 33.42 17095.37 88888.00 2015-07-19 21:23:17.000 200 33722.15 33.44 17095.34 88888.00 2015-07-19 21:23:18.000 200 33722.16 33.46 17095.34 88888.00 2015-07-19 21:23:19.000 200 33722.18 33.48 17095.35 88888.00 2015-07-19 21:23:20.000 200 33722.21 33.51 17095.35 37807.85 2015-07-19 21:23:21.000 200 33722.20 33.53 17095.35 88888.00 2015-07-19 21:23:22.000 200 33722.17 33.55 17095.39 88888.00 2015-07-19 21:23:23.000 200 33722.12 33.53 17095.38 88888.00 2015-07-19 21:23:24.000 200 33722.15 33.56 17095.38 88888.00 2015-07-19 21:23:25.000 200 33722.17 33.61 17095.37 37807.84 2015-07-19 21:23:26.000 200 33722.15 33.63 17095.39 88888.00 2015-07-19 21:23:27.000 200 33722.12 33.59 17095.41 88888.00 2015-07-19 21:23:28.000 200 33722.12 33.56 17095.41 88888.00 2015-07-19 21:23:29.000 200 33722.12 33.57 17095.39 88888.00 2015-07-19 21:23:30.000 200 33722.13 33.61 17095.32 37807.85 2015-07-19 21:23:31.000 200 33722.16 33.59 17095.29 88888.00 2015-07-19 21:23:32.000 200 33722.14 33.56 17095.31 88888.00 2015-07-19 21:23:33.000 200 33722.12 33.48 17095.32 88888.00 2015-07-19 21:23:34.000 200 33722.11 33.49 17095.33 88888.00 2015-07-19 21:23:35.000 200 33722.10 33.50 17095.31 37807.84 2015-07-19 21:23:36.000 200 33722.12 33.51 17095.32 88888.00 2015-07-19 21:23:37.000 200 33722.12 33.45 17095.36 88888.00 2015-07-19 21:23:38.000 200 33722.13 33.42 17095.36 88888.00 2015-07-19 21:23:39.000 200 33722.12 33.41 17095.30 88888.00 2015-07-19 21:23:40.000 200 33722.13 33.42 17095.35 37807.90 2015-07-19 21:23:41.000 200 33722.14 33.45 17095.37 88888.00 2015-07-19 21:23:42.000 200 33722.13 33.46 17095.39 88888.00 2015-07-19 21:23:43.000 200 33722.12 33.46 17095.40 88888.00 2015-07-19 21:23:44.000 200 33722.13 33.49 17095.44 88888.00 2015-07-19 21:23:45.000 200 33722.12 33.51 17095.40 37807.86 2015-07-19 21:23:46.000 200 33722.14 33.55 17095.35 88888.00 2015-07-19 21:23:47.000 200 33722.17 33.47 17095.33 88888.00 2015-07-19 21:23:48.000 200 33722.12 33.43 17095.37 88888.00 2015-07-19 21:23:49.000 200 33722.12 33.39 17095.38 88888.00 2015-07-19 21:23:50.000 200 33722.11 33.40 17095.38 37807.90 2015-07-19 21:23:51.000 200 33722.14 33.38 17095.36 88888.00 2015-07-19 21:23:52.000 200 33722.17 33.41 17095.38 88888.00 2015-07-19 21:23:53.000 200 33722.13 33.43 17095.37 88888.00 2015-07-19 21:23:54.000 200 33722.14 33.41 17095.36 88888.00 2015-07-19 21:23:55.000 200 33722.16 33.43 17095.35 37807.91 2015-07-19 21:23:56.000 200 33722.19 33.47 17095.32 88888.00 2015-07-19 21:23:57.000 200 33722.17 33.48 17095.31 88888.00 2015-07-19 21:23:58.000 200 33722.15 33.44 17095.32 88888.00 2015-07-19 21:23:59.000 200 33722.14 33.39 17095.33 88888.00 2015-07-19 21:24:00.000 200 33722.17 33.44 17095.32 37807.90 2015-07-19 21:24:01.000 200 33722.17 33.45 17095.33 88888.00 2015-07-19 21:24:02.000 200 33722.17 33.48 17095.40 88888.00 2015-07-19 21:24:03.000 200 33722.21 33.49 17095.41 88888.00 2015-07-19 21:24:04.000 200 33722.17 33.55 17095.39 88888.00 2015-07-19 21:24:05.000 200 33722.14 33.48 17095.33 37807.89 2015-07-19 21:24:06.000 200 33722.19 33.45 17095.34 88888.00 2015-07-19 21:24:07.000 200 33722.17 33.45 17095.36 88888.00 2015-07-19 21:24:08.000 200 33722.17 33.45 17095.39 88888.00 2015-07-19 21:24:09.000 200 33722.16 33.43 17095.42 88888.00 2015-07-19 21:24:10.000 200 33722.15 33.47 17095.46 37807.89 2015-07-19 21:24:11.000 200 33722.12 33.50 17095.43 88888.00 2015-07-19 21:24:12.000 200 33722.15 33.51 17095.39 88888.00 2015-07-19 21:24:13.000 200 33722.13 33.50 17095.36 88888.00 2015-07-19 21:24:14.000 200 33722.16 33.52 17095.35 88888.00 2015-07-19 21:24:15.000 200 33722.18 33.49 17095.36 37807.85 2015-07-19 21:24:16.000 200 33722.19 33.49 17095.41 88888.00 2015-07-19 21:24:17.000 200 33722.18 33.49 17095.42 88888.00 2015-07-19 21:24:18.000 200 33722.18 33.46 17095.43 88888.00 2015-07-19 21:24:19.000 200 33722.18 33.46 17095.43 88888.00 2015-07-19 21:24:20.000 200 33722.20 33.50 17095.41 37807.91 2015-07-19 21:24:21.000 200 33722.16 33.51 17095.37 88888.00 2015-07-19 21:24:22.000 200 33722.19 33.52 17095.38 88888.00 2015-07-19 21:24:23.000 200 33722.20 33.49 17095.36 88888.00 2015-07-19 21:24:24.000 200 33722.22 33.49 17095.34 88888.00 2015-07-19 21:24:25.000 200 33722.23 33.50 17095.31 37807.93 2015-07-19 21:24:26.000 200 33722.19 33.44 17095.35 88888.00 2015-07-19 21:24:27.000 200 33722.19 33.46 17095.37 88888.00 2015-07-19 21:24:28.000 200 33722.19 33.51 17095.36 88888.00 2015-07-19 21:24:29.000 200 33722.19 33.49 17095.35 88888.00 2015-07-19 21:24:30.000 200 33722.18 33.46 17095.36 37807.98 2015-07-19 21:24:31.000 200 33722.15 33.43 17095.34 88888.00 2015-07-19 21:24:32.000 200 33722.18 33.45 17095.33 88888.00 2015-07-19 21:24:33.000 200 33722.21 33.45 17095.36 88888.00 2015-07-19 21:24:34.000 200 33722.25 33.45 17095.35 88888.00 2015-07-19 21:24:35.000 200 33722.24 33.43 17095.34 37807.95 2015-07-19 21:24:36.000 200 33722.23 33.44 17095.40 88888.00 2015-07-19 21:24:37.000 200 33722.22 33.46 17095.37 88888.00 2015-07-19 21:24:38.000 200 33722.21 33.46 17095.38 88888.00 2015-07-19 21:24:39.000 200 33722.19 33.45 17095.36 88888.00 2015-07-19 21:24:40.000 200 33722.21 33.44 17095.37 37808.00 2015-07-19 21:24:41.000 200 33722.22 33.42 17095.32 88888.00 2015-07-19 21:24:42.000 200 33722.22 33.46 17095.34 88888.00 2015-07-19 21:24:43.000 200 33722.22 33.45 17095.32 88888.00 2015-07-19 21:24:44.000 200 33722.23 33.47 17095.29 88888.00 2015-07-19 21:24:45.000 200 33722.24 33.46 17095.30 37807.95 2015-07-19 21:24:46.000 200 33722.27 33.47 17095.32 88888.00 2015-07-19 21:24:47.000 200 33722.28 33.47 17095.30 88888.00 2015-07-19 21:24:48.000 200 33722.31 33.47 17095.32 88888.00 2015-07-19 21:24:49.000 200 33722.29 33.47 17095.32 88888.00 2015-07-19 21:24:50.000 200 33722.25 33.45 17095.30 37808.01 2015-07-19 21:24:51.000 200 33722.29 33.43 17095.31 88888.00 2015-07-19 21:24:52.000 200 33722.31 33.44 17095.31 88888.00 2015-07-19 21:24:53.000 200 33722.30 33.40 17095.33 88888.00 2015-07-19 21:24:54.000 200 33722.31 33.43 17095.32 88888.00 2015-07-19 21:24:55.000 200 33722.31 33.43 17095.31 37807.92 2015-07-19 21:24:56.000 200 33722.28 33.42 17095.28 88888.00 2015-07-19 21:24:57.000 200 33722.23 33.42 17095.26 88888.00 2015-07-19 21:24:58.000 200 33722.27 33.41 17095.31 88888.00 2015-07-19 21:24:59.000 200 33722.27 33.41 17095.33 88888.00 2015-07-19 21:25:00.000 200 33722.27 33.46 17095.33 37807.98 2015-07-19 21:25:01.000 200 33722.27 33.39 17095.36 88888.00 2015-07-19 21:25:02.000 200 33722.29 33.42 17095.37 88888.00 2015-07-19 21:25:03.000 200 33722.35 33.45 17095.39 88888.00 2015-07-19 21:25:04.000 200 33722.37 33.45 17095.40 88888.00 2015-07-19 21:25:05.000 200 33722.31 33.51 17095.40 37807.99 2015-07-19 21:25:06.000 200 33722.32 33.50 17095.40 88888.00 2015-07-19 21:25:07.000 200 33722.33 33.48 17095.42 88888.00 2015-07-19 21:25:08.000 200 33722.33 33.44 17095.44 88888.00 2015-07-19 21:25:09.000 200 33722.28 33.44 17095.38 88888.00 2015-07-19 21:25:10.000 200 33722.28 33.43 17095.38 37808.05 2015-07-19 21:25:11.000 200 33722.28 33.49 17095.36 88888.00 2015-07-19 21:25:12.000 200 33722.28 33.46 17095.33 88888.00 2015-07-19 21:25:13.000 200 33722.31 33.42 17095.31 88888.00 2015-07-19 21:25:14.000 200 33722.35 33.45 17095.30 88888.00 2015-07-19 21:25:15.000 200 33722.35 33.51 17095.32 37807.99 2015-07-19 21:25:16.000 200 33722.34 33.50 17095.31 88888.00 2015-07-19 21:25:17.000 200 33722.31 33.49 17095.27 88888.00 2015-07-19 21:25:18.000 200 33722.25 33.47 17095.27 88888.00 2015-07-19 21:25:19.000 200 33722.30 33.51 17095.33 88888.00 2015-07-19 21:25:20.000 200 33722.32 33.46 17095.29 37808.02 2015-07-19 21:25:21.000 200 33722.31 33.47 17095.28 88888.00 2015-07-19 21:25:22.000 200 33722.31 33.44 17095.29 88888.00 2015-07-19 21:25:23.000 200 33722.32 33.43 17095.27 88888.00 2015-07-19 21:25:24.000 200 33722.33 33.43 17095.26 88888.00 2015-07-19 21:25:25.000 200 33722.33 33.45 17095.25 37808.01 2015-07-19 21:25:26.000 200 33722.32 33.43 17095.27 88888.00 2015-07-19 21:25:27.000 200 33722.32 33.43 17095.23 88888.00 2015-07-19 21:25:28.000 200 33722.30 33.46 17095.27 88888.00 2015-07-19 21:25:29.000 200 33722.25 33.42 17095.22 88888.00 2015-07-19 21:25:30.000 200 33722.29 33.45 17095.23 37808.04 2015-07-19 21:25:31.000 200 33722.33 33.49 17095.25 88888.00 2015-07-19 21:25:32.000 200 33722.34 33.49 17095.25 88888.00 2015-07-19 21:25:33.000 200 33722.31 33.45 17095.27 88888.00 2015-07-19 21:25:34.000 200 33722.31 33.47 17095.28 88888.00 2015-07-19 21:25:35.000 200 33722.28 33.46 17095.22 37808.12 2015-07-19 21:25:36.000 200 33722.29 33.46 17095.22 88888.00 2015-07-19 21:25:37.000 200 33722.34 33.46 17095.25 88888.00 2015-07-19 21:25:38.000 200 33722.35 33.47 17095.23 88888.00 2015-07-19 21:25:39.000 200 33722.36 33.49 17095.18 88888.00 2015-07-19 21:25:40.000 200 33722.36 33.48 17095.21 37808.05 2015-07-19 21:25:41.000 200 33722.36 33.46 17095.21 88888.00 2015-07-19 21:25:42.000 200 33722.35 33.45 17095.22 88888.00 2015-07-19 21:25:43.000 200 33722.32 33.46 17095.24 88888.00 2015-07-19 21:25:44.000 200 33722.32 33.43 17095.26 88888.00 2015-07-19 21:25:45.000 200 33722.36 33.46 17095.24 37808.04 2015-07-19 21:25:46.000 200 33722.36 33.48 17095.22 88888.00 2015-07-19 21:25:47.000 200 33722.36 33.49 17095.22 88888.00 2015-07-19 21:25:48.000 200 33722.37 33.43 17095.22 88888.00 2015-07-19 21:25:49.000 200 33722.37 33.43 17095.20 88888.00 2015-07-19 21:25:50.000 200 33722.37 33.44 17095.19 37807.98 2015-07-19 21:25:51.000 200 33722.39 33.45 17095.24 88888.00 2015-07-19 21:25:52.000 200 33722.37 33.42 17095.21 88888.00 2015-07-19 21:25:53.000 200 33722.37 33.41 17095.21 88888.00 2015-07-19 21:25:54.000 200 33722.40 33.44 17095.20 88888.00 2015-07-19 21:25:55.000 200 33722.40 33.43 17095.24 37808.03 2015-07-19 21:25:56.000 200 33722.38 33.43 17095.26 88888.00 2015-07-19 21:25:57.000 200 33722.38 33.47 17095.23 88888.00 2015-07-19 21:25:58.000 200 33722.39 33.50 17095.21 88888.00 2015-07-19 21:25:59.000 200 33722.39 33.46 17095.25 88888.00 2015-07-19 21:26:00.000 200 33722.34 33.47 17095.27 37808.10 2015-07-19 21:26:01.000 200 33722.32 33.42 17095.27 88888.00 2015-07-19 21:26:02.000 200 33722.36 33.40 17095.28 88888.00 2015-07-19 21:26:03.000 200 33722.33 33.41 17095.24 88888.00 2015-07-19 21:26:04.000 200 33722.34 33.41 17095.23 88888.00 2015-07-19 21:26:05.000 200 33722.32 33.44 17095.24 37808.07 2015-07-19 21:26:06.000 200 33722.36 33.45 17095.27 88888.00 2015-07-19 21:26:07.000 200 33722.37 33.46 17095.28 88888.00 2015-07-19 21:26:08.000 200 33722.35 33.45 17095.27 88888.00 2015-07-19 21:26:09.000 200 33722.32 33.45 17095.25 88888.00 2015-07-19 21:26:10.000 200 33722.37 33.45 17095.24 37808.08 2015-07-19 21:26:11.000 200 33722.36 33.44 17095.26 88888.00 2015-07-19 21:26:12.000 200 33722.32 33.45 17095.27 88888.00 2015-07-19 21:26:13.000 200 33722.35 33.42 17095.22 88888.00 2015-07-19 21:26:14.000 200 33722.38 33.41 17095.22 88888.00 2015-07-19 21:26:15.000 200 33722.40 33.41 17095.23 37808.09 2015-07-19 21:26:16.000 200 33722.37 33.41 17095.22 88888.00 2015-07-19 21:26:17.000 200 33722.36 33.41 17095.20 88888.00 2015-07-19 21:26:18.000 200 33722.37 33.41 17095.24 88888.00 2015-07-19 21:26:19.000 200 33722.38 33.44 17095.26 88888.00 2015-07-19 21:26:20.000 200 33722.37 33.43 17095.23 37808.07 2015-07-19 21:26:21.000 200 33722.39 33.46 17095.23 88888.00 2015-07-19 21:26:22.000 200 33722.40 33.45 17095.23 88888.00 2015-07-19 21:26:23.000 200 33722.40 33.44 17095.25 88888.00 2015-07-19 21:26:24.000 200 33722.42 33.46 17095.22 88888.00 2015-07-19 21:26:25.000 200 33722.40 33.45 17095.22 37808.08 2015-07-19 21:26:26.000 200 33722.43 33.44 17095.23 88888.00 2015-07-19 21:26:27.000 200 33722.46 33.49 17095.25 88888.00 2015-07-19 21:26:28.000 200 33722.46 33.49 17095.23 88888.00 2015-07-19 21:26:29.000 200 33722.43 33.48 17095.25 88888.00 2015-07-19 21:26:30.000 200 33722.42 33.50 17095.25 37808.09 2015-07-19 21:26:31.000 200 33722.43 33.48 17095.26 88888.00 2015-07-19 21:26:32.000 200 33722.43 33.49 17095.25 88888.00 2015-07-19 21:26:33.000 200 33722.44 33.47 17095.23 88888.00 2015-07-19 21:26:34.000 200 33722.44 33.41 17095.23 88888.00 2015-07-19 21:26:35.000 200 33722.47 33.38 17095.24 37808.10 2015-07-19 21:26:36.000 200 33722.45 33.38 17095.23 88888.00 2015-07-19 21:26:37.000 200 33722.44 33.41 17095.20 88888.00 2015-07-19 21:26:38.000 200 33722.41 33.38 17095.20 88888.00 2015-07-19 21:26:39.000 200 33722.39 33.37 17095.22 88888.00 2015-07-19 21:26:40.000 200 33722.39 33.38 17095.20 37808.15 2015-07-19 21:26:41.000 200 33722.44 33.39 17095.22 88888.00 2015-07-19 21:26:42.000 200 33722.43 33.37 17095.21 88888.00 2015-07-19 21:26:43.000 200 33722.45 33.39 17095.23 88888.00 2015-07-19 21:26:44.000 200 33722.46 33.36 17095.21 88888.00 2015-07-19 21:26:45.000 200 33722.45 33.37 17095.20 37808.13 2015-07-19 21:26:46.000 200 33722.41 33.39 17095.22 88888.00 2015-07-19 21:26:47.000 200 33722.42 33.37 17095.25 88888.00 2015-07-19 21:26:48.000 200 33722.39 33.35 17095.21 88888.00 2015-07-19 21:26:49.000 200 33722.44 33.36 17095.15 88888.00 2015-07-19 21:26:50.000 200 33722.43 33.39 17095.21 37808.14 2015-07-19 21:26:51.000 200 33722.45 33.42 17095.22 88888.00 2015-07-19 21:26:52.000 200 33722.44 33.35 17095.20 88888.00 2015-07-19 21:26:53.000 200 33722.46 33.35 17095.16 88888.00 2015-07-19 21:26:54.000 200 33722.49 33.38 17095.14 88888.00 2015-07-19 21:26:55.000 200 33722.51 33.41 17095.16 37808.13 2015-07-19 21:26:56.000 200 33722.48 33.38 17095.21 88888.00 2015-07-19 21:26:57.000 200 33722.41 33.38 17095.18 88888.00 2015-07-19 21:26:58.000 200 33722.44 33.40 17095.18 88888.00 2015-07-19 21:26:59.000 200 33722.45 33.37 17095.18 88888.00 2015-07-19 21:27:00.000 200 33722.46 33.35 17095.18 37808.07 2015-07-19 21:27:01.000 200 33722.45 33.36 17095.16 88888.00 2015-07-19 21:27:02.000 200 33722.44 33.34 17095.16 88888.00 2015-07-19 21:27:03.000 200 33722.46 33.33 17095.16 88888.00 2015-07-19 21:27:04.000 200 33722.47 33.32 17095.18 88888.00 2015-07-19 21:27:05.000 200 33722.44 33.35 17095.16 37808.12 2015-07-19 21:27:06.000 200 33722.46 33.38 17095.19 88888.00 2015-07-19 21:27:07.000 200 33722.48 33.34 17095.24 88888.00 2015-07-19 21:27:08.000 200 33722.47 33.35 17095.25 88888.00 2015-07-19 21:27:09.000 200 33722.48 33.36 17095.25 88888.00 2015-07-19 21:27:10.000 200 33722.50 33.39 17095.20 37808.18 2015-07-19 21:27:11.000 200 33722.52 33.40 17095.21 88888.00 2015-07-19 21:27:12.000 200 33722.50 33.39 17095.22 88888.00 2015-07-19 21:27:13.000 200 33722.49 33.38 17095.23 88888.00 2015-07-19 21:27:14.000 200 33722.54 33.45 17095.21 88888.00 2015-07-19 21:27:15.000 200 33722.50 33.41 17095.20 37808.18 2015-07-19 21:27:16.000 200 33722.52 33.41 17095.18 88888.00 2015-07-19 21:27:17.000 200 33722.53 33.42 17095.22 88888.00 2015-07-19 21:27:18.000 200 33722.53 33.42 17095.22 88888.00 2015-07-19 21:27:19.000 200 33722.58 33.39 17095.23 88888.00 2015-07-19 21:27:20.000 200 33722.52 33.39 17095.23 37808.18 2015-07-19 21:27:21.000 200 33722.44 33.42 17095.24 88888.00 2015-07-19 21:27:22.000 200 33722.49 33.43 17095.30 88888.00 2015-07-19 21:27:23.000 200 33722.49 33.40 17095.29 88888.00 2015-07-19 21:27:24.000 200 33722.51 33.40 17095.28 88888.00 2015-07-19 21:27:25.000 200 33722.51 33.40 17095.26 37808.23 2015-07-19 21:27:26.000 200 33722.50 33.38 17095.27 88888.00 2015-07-19 21:27:27.000 200 33722.50 33.39 17095.26 88888.00 2015-07-19 21:27:28.000 200 33722.51 33.38 17095.25 88888.00 2015-07-19 21:27:29.000 200 33722.50 33.36 17095.27 88888.00 2015-07-19 21:27:30.000 200 33722.53 33.36 17095.29 37808.18 2015-07-19 21:27:31.000 200 33722.54 33.39 17095.30 88888.00 2015-07-19 21:27:32.000 200 33722.54 33.35 17095.30 88888.00 2015-07-19 21:27:33.000 200 33722.54 33.34 17095.26 88888.00 2015-07-19 21:27:34.000 200 33722.52 33.33 17095.25 88888.00 2015-07-19 21:27:35.000 200 33722.52 33.37 17095.30 37808.17 2015-07-19 21:27:36.000 200 33722.53 33.38 17095.31 88888.00 2015-07-19 21:27:37.000 200 33722.51 33.34 17095.27 88888.00 2015-07-19 21:27:38.000 200 33722.50 33.37 17095.24 88888.00 2015-07-19 21:27:39.000 200 33722.48 33.38 17095.25 88888.00 2015-07-19 21:27:40.000 200 33722.53 33.36 17095.26 37808.15 2015-07-19 21:27:41.000 200 33722.51 33.35 17095.29 88888.00 2015-07-19 21:27:42.000 200 33722.53 33.34 17095.26 88888.00 2015-07-19 21:27:43.000 200 33722.49 33.30 17095.27 88888.00 2015-07-19 21:27:44.000 200 33722.52 33.34 17095.27 88888.00 2015-07-19 21:27:45.000 200 33722.52 33.30 17095.29 37808.15 2015-07-19 21:27:46.000 200 33722.54 33.35 17095.25 88888.00 2015-07-19 21:27:47.000 200 33722.57 33.33 17095.24 88888.00 2015-07-19 21:27:48.000 200 33722.53 33.35 17095.24 88888.00 2015-07-19 21:27:49.000 200 33722.54 33.35 17095.24 88888.00 2015-07-19 21:27:50.000 200 33722.54 33.31 17095.23 37808.13 2015-07-19 21:27:51.000 200 33722.54 33.26 17095.22 88888.00 2015-07-19 21:27:52.000 200 33722.52 33.24 17095.20 88888.00 2015-07-19 21:27:53.000 200 33722.51 33.26 17095.18 88888.00 2015-07-19 21:27:54.000 200 33722.51 33.29 17095.19 88888.00 2015-07-19 21:27:55.000 200 33722.49 33.32 17095.18 37808.19 2015-07-19 21:27:56.000 200 33722.51 33.31 17095.18 88888.00 2015-07-19 21:27:57.000 200 33722.51 33.31 17095.16 88888.00 2015-07-19 21:27:58.000 200 33722.54 33.29 17095.18 88888.00 2015-07-19 21:27:59.000 200 33722.59 33.30 17095.15 88888.00 2015-07-19 21:28:00.000 200 33722.57 33.30 17095.16 37808.29 2015-07-19 21:28:01.000 200 33722.54 33.29 17095.21 88888.00 2015-07-19 21:28:02.000 200 33722.56 33.34 17095.22 88888.00 2015-07-19 21:28:03.000 200 33722.52 33.35 17095.20 88888.00 2015-07-19 21:28:04.000 200 33722.53 33.32 17095.20 88888.00 2015-07-19 21:28:05.000 200 33722.54 33.28 17095.23 37808.15 2015-07-19 21:28:06.000 200 33722.53 33.28 17095.24 88888.00 2015-07-19 21:28:07.000 200 33722.52 33.25 17095.22 88888.00 2015-07-19 21:28:08.000 200 33722.53 33.28 17095.22 88888.00 2015-07-19 21:28:09.000 200 33722.55 33.28 17095.22 88888.00 2015-07-19 21:28:10.000 200 33722.51 33.28 17095.19 37808.17 2015-07-19 21:28:11.000 200 33722.50 33.33 17095.17 88888.00 2015-07-19 21:28:12.000 200 33722.52 33.39 17095.17 88888.00 2015-07-19 21:28:13.000 200 33722.50 33.34 17095.19 88888.00 2015-07-19 21:28:14.000 200 33722.48 33.31 17095.16 88888.00 2015-07-19 21:28:15.000 200 33722.47 33.31 17095.15 37808.18 2015-07-19 21:28:16.000 200 33722.54 33.29 17095.17 88888.00 2015-07-19 21:28:17.000 200 33722.53 33.30 17095.15 88888.00 2015-07-19 21:28:18.000 200 33722.52 33.29 17095.14 88888.00 2015-07-19 21:28:19.000 200 33722.49 33.30 17095.16 88888.00 2015-07-19 21:28:20.000 200 33722.49 33.27 17095.19 37808.13 2015-07-19 21:28:21.000 200 33722.50 33.28 17095.22 88888.00 2015-07-19 21:28:22.000 200 33722.52 33.29 17095.24 88888.00 2015-07-19 21:28:23.000 200 33722.53 33.27 17095.24 88888.00 2015-07-19 21:28:24.000 200 33722.51 33.28 17095.21 88888.00 2015-07-19 21:28:25.000 200 33722.55 33.29 17095.21 37808.14 2015-07-19 21:28:26.000 200 33722.57 33.31 17095.22 88888.00 2015-07-19 21:28:27.000 200 33722.56 33.30 17095.18 88888.00 2015-07-19 21:28:28.000 200 33722.58 33.33 17095.18 88888.00 2015-07-19 21:28:29.000 200 33722.58 33.32 17095.17 88888.00 2015-07-19 21:28:30.000 200 33722.54 33.33 17095.14 37808.24 2015-07-19 21:28:31.000 200 33722.54 33.33 17095.15 88888.00 2015-07-19 21:28:32.000 200 33722.55 33.32 17095.17 88888.00 2015-07-19 21:28:33.000 200 33722.55 33.37 17095.22 88888.00 2015-07-19 21:28:34.000 200 33722.56 33.37 17095.21 88888.00 2015-07-19 21:28:35.000 200 33722.57 33.37 17095.19 37808.27 2015-07-19 21:28:36.000 200 33722.59 33.35 17095.20 88888.00 2015-07-19 21:28:37.000 200 33722.57 33.34 17095.20 88888.00 2015-07-19 21:28:38.000 200 33722.57 33.34 17095.20 88888.00 2015-07-19 21:28:39.000 200 33722.55 33.33 17095.19 88888.00 2015-07-19 21:28:40.000 200 33722.55 33.35 17095.20 37808.15 2015-07-19 21:28:41.000 200 33722.57 33.34 17095.17 88888.00 2015-07-19 21:28:42.000 200 33722.52 33.36 17095.16 88888.00 2015-07-19 21:28:43.000 200 33722.52 33.35 17095.14 88888.00 2015-07-19 21:28:44.000 200 33722.54 33.36 17095.12 88888.00 2015-07-19 21:28:45.000 200 33722.53 33.36 17095.15 37808.11 2015-07-19 21:28:46.000 200 33722.52 33.36 17095.18 88888.00 2015-07-19 21:28:47.000 200 33722.53 33.36 17095.22 88888.00 2015-07-19 21:28:48.000 200 33722.51 33.34 17095.19 88888.00 2015-07-19 21:28:49.000 200 33722.51 33.33 17095.18 88888.00 2015-07-19 21:28:50.000 200 33722.53 33.36 17095.16 37808.16 2015-07-19 21:28:51.000 200 33722.55 33.35 17095.20 88888.00 2015-07-19 21:28:52.000 200 33722.54 33.34 17095.19 88888.00 2015-07-19 21:28:53.000 200 33722.52 33.40 17095.18 88888.00 2015-07-19 21:28:54.000 200 33722.55 33.40 17095.15 88888.00 2015-07-19 21:28:55.000 200 33722.55 33.41 17095.13 37808.20 2015-07-19 21:28:56.000 200 33722.51 33.40 17095.13 88888.00 2015-07-19 21:28:57.000 200 33722.50 33.34 17095.14 88888.00 2015-07-19 21:28:58.000 200 33722.54 33.37 17095.14 88888.00 2015-07-19 21:28:59.000 200 33722.56 33.42 17095.15 88888.00 2015-07-19 21:29:00.000 200 33722.57 33.44 17095.14 37808.14 2015-07-19 21:29:01.000 200 33722.55 33.47 17095.15 88888.00 2015-07-19 21:29:02.000 200 33722.55 33.47 17095.12 88888.00 2015-07-19 21:29:03.000 200 33722.53 33.53 17095.13 88888.00 2015-07-19 21:29:04.000 200 33722.55 33.57 17095.11 88888.00 2015-07-19 21:29:05.000 200 33722.56 33.58 17095.12 37808.16 2015-07-19 21:29:06.000 200 33722.59 33.57 17095.09 88888.00 2015-07-19 21:29:07.000 200 33722.57 33.54 17095.13 88888.00 2015-07-19 21:29:08.000 200 33722.56 33.50 17095.16 88888.00 2015-07-19 21:29:09.000 200 33722.56 33.50 17095.19 88888.00 2015-07-19 21:29:10.000 200 33722.58 33.49 17095.18 37808.24 2015-07-19 21:29:11.000 200 33722.60 33.48 17095.14 88888.00 2015-07-19 21:29:12.000 200 33722.56 33.47 17095.08 88888.00 2015-07-19 21:29:13.000 200 33722.51 33.48 17095.11 88888.00 2015-07-19 21:29:14.000 200 33722.57 33.48 17095.16 88888.00 2015-07-19 21:29:15.000 200 33722.56 33.49 17095.17 37808.23 2015-07-19 21:29:16.000 200 33722.55 33.50 17095.13 88888.00 2015-07-19 21:29:17.000 200 33722.57 33.49 17095.10 88888.00 2015-07-19 21:29:18.000 200 33722.56 33.50 17095.09 88888.00 2015-07-19 21:29:19.000 200 33722.55 33.51 17095.09 88888.00 2015-07-19 21:29:20.000 200 33722.54 33.52 17095.12 37808.11 2015-07-19 21:29:21.000 200 33722.56 33.57 17095.06 88888.00 2015-07-19 21:29:22.000 200 33722.57 33.60 17095.05 88888.00 2015-07-19 21:29:23.000 200 33722.58 33.57 17095.08 88888.00 2015-07-19 21:29:24.000 200 33722.57 33.56 17095.05 88888.00 2015-07-19 21:29:25.000 200 33722.56 33.57 17095.08 37808.13 2015-07-19 21:29:26.000 200 33722.59 33.59 17095.08 88888.00 2015-07-19 21:29:27.000 200 33722.60 33.59 17095.08 88888.00 2015-07-19 21:29:28.000 200 33722.59 33.58 17095.09 88888.00 2015-07-19 21:29:29.000 200 33722.54 33.57 17095.10 88888.00 2015-07-19 21:29:30.000 200 33722.56 33.58 17095.09 37808.11 2015-07-19 21:29:31.000 200 33722.56 33.52 17095.11 88888.00 2015-07-19 21:29:32.000 200 33722.54 33.53 17095.11 88888.00 2015-07-19 21:29:33.000 200 33722.54 33.53 17095.10 88888.00 2015-07-19 21:29:34.000 200 33722.54 33.54 17095.13 88888.00 2015-07-19 21:29:35.000 200 33722.53 33.56 17095.15 37808.15 2015-07-19 21:29:36.000 200 33722.53 33.53 17095.15 88888.00 2015-07-19 21:29:37.000 200 33722.54 33.51 17095.19 88888.00 2015-07-19 21:29:38.000 200 33722.55 33.56 17095.15 88888.00 2015-07-19 21:29:39.000 200 33722.55 33.59 17095.19 88888.00 2015-07-19 21:29:40.000 200 33722.54 33.59 17095.14 37808.16 2015-07-19 21:29:41.000 200 33722.52 33.57 17095.13 88888.00 2015-07-19 21:29:42.000 200 33722.54 33.57 17095.13 88888.00 2015-07-19 21:29:43.000 200 33722.54 33.53 17095.11 88888.00 2015-07-19 21:29:44.000 200 33722.50 33.51 17095.11 88888.00 2015-07-19 21:29:45.000 200 33722.53 33.51 17095.09 37808.23 2015-07-19 21:29:46.000 200 33722.56 33.50 17095.11 88888.00 2015-07-19 21:29:47.000 200 33722.56 33.53 17095.13 88888.00 2015-07-19 21:29:48.000 200 33722.53 33.53 17095.14 88888.00 2015-07-19 21:29:49.000 200 33722.53 33.53 17095.12 88888.00 2015-07-19 21:29:50.000 200 33722.52 33.49 17095.14 37808.14 2015-07-19 21:29:51.000 200 33722.52 33.48 17095.10 88888.00 2015-07-19 21:29:52.000 200 33722.56 33.49 17095.13 88888.00 2015-07-19 21:29:53.000 200 33722.56 33.48 17095.07 88888.00 2015-07-19 21:29:54.000 200 33722.56 33.48 17095.09 88888.00 2015-07-19 21:29:55.000 200 33722.56 33.45 17095.15 37808.10 2015-07-19 21:29:56.000 200 33722.56 33.48 17095.14 88888.00 2015-07-19 21:29:57.000 200 33722.57 33.49 17095.10 88888.00 2015-07-19 21:29:58.000 200 33722.55 33.49 17095.13 88888.00 2015-07-19 21:29:59.000 200 33722.57 33.52 17095.16 88888.00 2015-07-19 21:30:00.000 200 33722.59 33.55 17095.18 37808.15 2015-07-19 21:30:01.000 200 33722.59 33.60 17095.20 88888.00 2015-07-19 21:30:02.000 200 33722.56 33.55 17095.23 88888.00 2015-07-19 21:30:03.000 200 33722.53 33.52 17095.22 88888.00 2015-07-19 21:30:04.000 200 33722.61 33.55 17095.22 88888.00 2015-07-19 21:30:05.000 200 33722.57 33.52 17095.21 37808.16 2015-07-19 21:30:06.000 200 33722.55 33.54 17095.19 88888.00 2015-07-19 21:30:07.000 200 33722.57 33.53 17095.19 88888.00 2015-07-19 21:30:08.000 200 33722.58 33.53 17095.22 88888.00 2015-07-19 21:30:09.000 200 33722.57 33.58 17095.20 88888.00 2015-07-19 21:30:10.000 200 33722.54 33.56 17095.20 37808.13 2015-07-19 21:30:11.000 200 33722.54 33.53 17095.22 88888.00 2015-07-19 21:30:12.000 200 33722.54 33.51 17095.19 88888.00 2015-07-19 21:30:13.000 200 33722.57 33.50 17095.18 88888.00 2015-07-19 21:30:14.000 200 33722.59 33.51 17095.19 88888.00 2015-07-19 21:30:15.000 200 33722.58 33.59 17095.19 37808.14 2015-07-19 21:30:16.000 200 33722.57 33.54 17095.20 88888.00 2015-07-19 21:30:17.000 200 33722.60 33.51 17095.17 88888.00 2015-07-19 21:30:18.000 200 33722.63 33.52 17095.20 88888.00 2015-07-19 21:30:19.000 200 33722.58 33.52 17095.18 88888.00 2015-07-19 21:30:20.000 200 33722.56 33.54 17095.18 37808.23 2015-07-19 21:30:21.000 200 33722.58 33.55 17095.17 88888.00 2015-07-19 21:30:22.000 200 33722.60 33.55 17095.20 88888.00 2015-07-19 21:30:23.000 200 33722.63 33.53 17095.19 88888.00 2015-07-19 21:30:24.000 200 33722.61 33.54 17095.18 88888.00 2015-07-19 21:30:25.000 200 33722.64 33.54 17095.21 37808.17 2015-07-19 21:30:26.000 200 33722.66 33.58 17095.21 88888.00 2015-07-19 21:30:27.000 200 33722.65 33.62 17095.18 88888.00 2015-07-19 21:30:28.000 200 33722.61 33.60 17095.18 88888.00 2015-07-19 21:30:29.000 200 33722.60 33.60 17095.22 88888.00 2015-07-19 21:30:30.000 200 33722.59 33.63 17095.24 37808.14 2015-07-19 21:30:31.000 200 33722.63 33.62 17095.22 88888.00 2015-07-19 21:30:32.000 200 33722.62 33.62 17095.16 88888.00 2015-07-19 21:30:33.000 200 33722.58 33.62 17095.16 88888.00 2015-07-19 21:30:34.000 200 33722.59 33.63 17095.19 88888.00 2015-07-19 21:30:35.000 200 33722.56 33.64 17095.18 37808.18 2015-07-19 21:30:36.000 200 33722.58 33.66 17095.22 88888.00 2015-07-19 21:30:37.000 200 33722.64 33.67 17095.17 88888.00 2015-07-19 21:30:38.000 200 33722.62 33.65 17095.16 88888.00 2015-07-19 21:30:39.000 200 33722.55 33.59 17095.17 88888.00 2015-07-19 21:30:40.000 200 33722.58 33.56 17095.18 37808.19 2015-07-19 21:30:41.000 200 33722.61 33.53 17095.17 88888.00 2015-07-19 21:30:42.000 200 33722.60 33.55 17095.14 88888.00 2015-07-19 21:30:43.000 200 33722.56 33.59 17095.13 88888.00 2015-07-19 21:30:44.000 200 33722.56 33.62 17095.16 88888.00 2015-07-19 21:30:45.000 200 33722.57 33.64 17095.20 37808.18 2015-07-19 21:30:46.000 200 33722.58 33.66 17095.18 88888.00 2015-07-19 21:30:47.000 200 33722.61 33.60 17095.17 88888.00 2015-07-19 21:30:48.000 200 33722.66 33.58 17095.20 88888.00 2015-07-19 21:30:49.000 200 33722.64 33.59 17095.21 88888.00 2015-07-19 21:30:50.000 200 33722.60 33.60 17095.22 37808.14 2015-07-19 21:30:51.000 200 33722.58 33.62 17095.21 88888.00 2015-07-19 21:30:52.000 200 33722.59 33.61 17095.22 88888.00 2015-07-19 21:30:53.000 200 33722.59 33.52 17095.21 88888.00 2015-07-19 21:30:54.000 200 33722.57 33.52 17095.21 88888.00 2015-07-19 21:30:55.000 200 33722.55 33.56 17095.19 37808.25 2015-07-19 21:30:56.000 200 33722.55 33.55 17095.20 88888.00 2015-07-19 21:30:57.000 200 33722.52 33.48 17095.17 88888.00 2015-07-19 21:30:58.000 200 33722.52 33.50 17095.13 88888.00 2015-07-19 21:30:59.000 200 33722.56 33.48 17095.15 88888.00 2015-07-19 21:31:00.000 200 33722.58 33.48 17095.17 37808.23 2015-07-19 21:31:01.000 200 33722.60 33.50 17095.14 88888.00 2015-07-19 21:31:02.000 200 33722.62 33.46 17095.13 88888.00 2015-07-19 21:31:03.000 200 33722.60 33.48 17095.14 88888.00 2015-07-19 21:31:04.000 200 33722.58 33.48 17095.15 88888.00 2015-07-19 21:31:05.000 200 33722.58 33.50 17095.17 37808.22 2015-07-19 21:31:06.000 200 33722.54 33.47 17095.17 88888.00 2015-07-19 21:31:07.000 200 33722.53 33.46 17095.10 88888.00 2015-07-19 21:31:08.000 200 33722.53 33.47 17095.09 88888.00 2015-07-19 21:31:09.000 200 33722.51 33.46 17095.09 88888.00 2015-07-19 21:31:10.000 200 33722.49 33.44 17095.13 37808.19 2015-07-19 21:31:11.000 200 33722.53 33.45 17095.15 88888.00 2015-07-19 21:31:12.000 200 33722.55 33.45 17095.13 88888.00 2015-07-19 21:31:13.000 200 33722.50 33.47 17095.13 88888.00 2015-07-19 21:31:14.000 200 33722.49 33.48 17095.13 88888.00 2015-07-19 21:31:15.000 200 33722.50 33.51 17095.12 37808.27 2015-07-19 21:31:16.000 200 33722.54 33.50 17095.14 88888.00 2015-07-19 21:31:17.000 200 33722.56 33.51 17095.12 88888.00 2015-07-19 21:31:18.000 200 33722.60 33.55 17095.13 88888.00 2015-07-19 21:31:19.000 200 33722.59 33.51 17095.15 88888.00 2015-07-19 21:31:20.000 200 33722.59 33.51 17095.12 37808.16 2015-07-19 21:31:21.000 200 33722.59 33.49 17095.14 88888.00 2015-07-19 21:31:22.000 200 33722.56 33.49 17095.13 88888.00 2015-07-19 21:31:23.000 200 33722.56 33.51 17095.13 88888.00 2015-07-19 21:31:24.000 200 33722.59 33.54 17095.18 88888.00 2015-07-19 21:31:25.000 200 33722.54 33.55 17095.20 37808.16 2015-07-19 21:31:26.000 200 33722.55 33.56 17095.21 88888.00 2015-07-19 21:31:27.000 200 33722.54 33.56 17095.18 88888.00 2015-07-19 21:31:28.000 200 33722.56 33.53 17095.17 88888.00 2015-07-19 21:31:29.000 200 33722.57 33.57 17095.19 88888.00 2015-07-19 21:31:30.000 200 33722.57 33.62 17095.18 37808.27 2015-07-19 21:31:31.000 200 33722.61 33.57 17095.17 88888.00 2015-07-19 21:31:32.000 200 33722.59 33.57 17095.17 88888.00 2015-07-19 21:31:33.000 200 33722.60 33.57 17095.15 88888.00 2015-07-19 21:31:34.000 200 33722.55 33.53 17095.13 88888.00 2015-07-19 21:31:35.000 200 33722.58 33.55 17095.12 37808.20 2015-07-19 21:31:36.000 200 33722.59 33.55 17095.10 88888.00 2015-07-19 21:31:37.000 200 33722.54 33.52 17095.12 88888.00 2015-07-19 21:31:38.000 200 33722.55 33.50 17095.08 88888.00 2015-07-19 21:31:39.000 200 33722.58 33.51 17095.07 88888.00 2015-07-19 21:31:40.000 200 33722.59 33.53 17095.14 37808.28 2015-07-19 21:31:41.000 200 33722.58 33.51 17095.14 88888.00 2015-07-19 21:31:42.000 200 33722.59 33.51 17095.19 88888.00 2015-07-19 21:31:43.000 200 33722.62 33.49 17095.15 88888.00 2015-07-19 21:31:44.000 200 33722.60 33.49 17095.16 88888.00 2015-07-19 21:31:45.000 200 33722.58 33.48 17095.12 37808.19 2015-07-19 21:31:46.000 200 33722.57 33.49 17095.14 88888.00 2015-07-19 21:31:47.000 200 33722.58 33.48 17095.12 88888.00 2015-07-19 21:31:48.000 200 33722.57 33.47 17095.11 88888.00 2015-07-19 21:31:49.000 200 33722.59 33.52 17095.11 88888.00 2015-07-19 21:31:50.000 200 33722.58 33.58 17095.13 37808.18 2015-07-19 21:31:51.000 200 33722.58 33.59 17095.13 88888.00 2015-07-19 21:31:52.000 200 33722.62 33.57 17095.14 88888.00 2015-07-19 21:31:53.000 200 33722.62 33.52 17095.12 88888.00 2015-07-19 21:31:54.000 200 33722.60 33.56 17095.15 88888.00 2015-07-19 21:31:55.000 200 33722.56 33.51 17095.17 37808.21 2015-07-19 21:31:56.000 200 33722.59 33.49 17095.17 88888.00 2015-07-19 21:31:57.000 200 33722.60 33.50 17095.16 88888.00 2015-07-19 21:31:58.000 200 33722.61 33.54 17095.17 88888.00 2015-07-19 21:31:59.000 200 33722.62 33.56 17095.17 88888.00 2015-07-19 21:32:00.000 200 33722.59 33.52 17095.16 37808.19 2015-07-19 21:32:01.000 200 33722.60 33.52 17095.11 88888.00 2015-07-19 21:32:02.000 200 33722.61 33.54 17095.15 88888.00 2015-07-19 21:32:03.000 200 33722.59 33.52 17095.18 88888.00 2015-07-19 21:32:04.000 200 33722.60 33.55 17095.15 88888.00 2015-07-19 21:32:05.000 200 33722.58 33.59 17095.14 37808.13 2015-07-19 21:32:06.000 200 33722.58 33.56 17095.13 88888.00 2015-07-19 21:32:07.000 200 33722.57 33.52 17095.09 88888.00 2015-07-19 21:32:08.000 200 33722.51 33.48 17095.08 88888.00 2015-07-19 21:32:09.000 200 33722.50 33.50 17095.11 88888.00 2015-07-19 21:32:10.000 200 33722.54 33.48 17095.11 37808.25 2015-07-19 21:32:11.000 200 33722.53 33.49 17095.12 88888.00 2015-07-19 21:32:12.000 200 33722.54 33.55 17095.19 88888.00 2015-07-19 21:32:13.000 200 33722.53 33.57 17095.18 88888.00 2015-07-19 21:32:14.000 200 33722.52 33.56 17095.21 88888.00 2015-07-19 21:32:15.000 200 33722.53 33.58 17095.16 37808.14 2015-07-19 21:32:16.000 200 33722.53 33.56 17095.14 88888.00 2015-07-19 21:32:17.000 200 33722.52 33.56 17095.13 88888.00 2015-07-19 21:32:18.000 200 33722.52 33.51 17095.13 88888.00 2015-07-19 21:32:19.000 200 33722.58 33.55 17095.16 88888.00 2015-07-19 21:32:20.000 200 33722.58 33.60 17095.13 37808.11 2015-07-19 21:32:21.000 200 33722.53 33.56 17095.13 88888.00 2015-07-19 21:32:22.000 200 33722.53 33.54 17095.09 88888.00 2015-07-19 21:32:23.000 200 33722.54 33.54 17095.09 88888.00 2015-07-19 21:32:24.000 200 33722.55 33.55 17095.09 88888.00 2015-07-19 21:32:25.000 200 33722.54 33.55 17095.06 37808.10 2015-07-19 21:32:26.000 200 33722.50 33.57 17095.07 88888.00 2015-07-19 21:32:27.000 200 33722.52 33.58 17095.10 88888.00 2015-07-19 21:32:28.000 200 33722.51 33.58 17095.10 88888.00 2015-07-19 21:32:29.000 200 33722.47 33.54 17095.14 88888.00 2015-07-19 21:32:30.000 200 33722.48 33.59 17095.16 37808.10 2015-07-19 21:32:31.000 200 33722.48 33.58 17095.14 88888.00 2015-07-19 21:32:32.000 200 33722.51 33.60 17095.17 88888.00 2015-07-19 21:32:33.000 200 33722.54 33.62 17095.16 88888.00 2015-07-19 21:32:34.000 200 33722.52 33.63 17095.20 88888.00 2015-07-19 21:32:35.000 200 33722.52 33.63 17095.21 37808.06 2015-07-19 21:32:36.000 200 33722.51 33.60 17095.21 88888.00 2015-07-19 21:32:37.000 200 33722.50 33.61 17095.19 88888.00 2015-07-19 21:32:38.000 200 33722.49 33.57 17095.18 88888.00 2015-07-19 21:32:39.000 200 33722.45 33.58 17095.18 88888.00 2015-07-19 21:32:40.000 200 33722.49 33.57 17095.17 37808.07 2015-07-19 21:32:41.000 200 33722.51 33.60 17095.19 88888.00 2015-07-19 21:32:42.000 200 33722.50 33.61 17095.16 88888.00 2015-07-19 21:32:43.000 200 33722.54 33.63 17095.19 88888.00 2015-07-19 21:32:44.000 200 33722.51 33.57 17095.19 88888.00 2015-07-19 21:32:45.000 200 33722.46 33.52 17095.18 37808.07 2015-07-19 21:32:46.000 200 33722.48 33.48 17095.17 88888.00 2015-07-19 21:32:47.000 200 33722.45 33.49 17095.21 88888.00 2015-07-19 21:32:48.000 200 33722.46 33.51 17095.24 88888.00 2015-07-19 21:32:49.000 200 33722.44 33.49 17095.25 88888.00 2015-07-19 21:32:50.000 200 33722.43 33.47 17095.23 37808.04 2015-07-19 21:32:51.000 200 33722.44 33.46 17095.21 88888.00 2015-07-19 21:32:52.000 200 33722.46 33.47 17095.18 88888.00 2015-07-19 21:32:53.000 200 33722.44 33.49 17095.22 88888.00 2015-07-19 21:32:54.000 200 33722.46 33.53 17095.22 88888.00 2015-07-19 21:32:55.000 200 33722.49 33.53 17095.20 37808.06 2015-07-19 21:32:56.000 200 33722.47 33.49 17095.19 88888.00 2015-07-19 21:32:57.000 200 33722.45 33.51 17095.16 88888.00 2015-07-19 21:32:58.000 200 33722.43 33.48 17095.19 88888.00 2015-07-19 21:32:59.000 200 33722.44 33.50 17095.18 88888.00 2015-07-19 21:33:00.000 200 33722.44 33.52 17095.17 37808.10 2015-07-19 21:33:01.000 200 33722.44 33.54 17095.20 88888.00 2015-07-19 21:33:02.000 200 33722.49 33.54 17095.18 88888.00 2015-07-19 21:33:03.000 200 33722.46 33.52 17095.18 88888.00 2015-07-19 21:33:04.000 200 33722.43 33.51 17095.18 88888.00 2015-07-19 21:33:05.000 200 33722.43 33.54 17095.21 37808.08 2015-07-19 21:33:06.000 200 33722.44 33.50 17095.19 88888.00 2015-07-19 21:33:07.000 200 33722.43 33.54 17095.24 88888.00 2015-07-19 21:33:08.000 200 33722.40 33.54 17095.26 88888.00 2015-07-19 21:33:09.000 200 33722.38 33.57 17095.23 88888.00 2015-07-19 21:33:10.000 200 33722.42 33.60 17095.22 37808.11 2015-07-19 21:33:11.000 200 33722.44 33.58 17095.22 88888.00 2015-07-19 21:33:12.000 200 33722.41 33.63 17095.21 88888.00 2015-07-19 21:33:13.000 200 33722.41 33.61 17095.22 88888.00 2015-07-19 21:33:14.000 200 33722.44 33.58 17095.22 88888.00 2015-07-19 21:33:15.000 200 33722.45 33.58 17095.25 37808.01 2015-07-19 21:33:16.000 200 33722.49 33.61 17095.21 88888.00 2015-07-19 21:33:17.000 200 33722.48 33.63 17095.22 88888.00 2015-07-19 21:33:18.000 200 33722.46 33.62 17095.19 88888.00 2015-07-19 21:33:19.000 200 33722.48 33.61 17095.18 88888.00 2015-07-19 21:33:20.000 200 33722.46 33.62 17095.20 37808.06 2015-07-19 21:33:21.000 200 33722.41 33.60 17095.22 88888.00 2015-07-19 21:33:22.000 200 33722.39 33.60 17095.20 88888.00 2015-07-19 21:33:23.000 200 33722.41 33.60 17095.21 88888.00 2015-07-19 21:33:24.000 200 33722.43 33.58 17095.22 88888.00 2015-07-19 21:33:25.000 200 33722.41 33.59 17095.19 37808.07 2015-07-19 21:33:26.000 200 33722.37 33.57 17095.15 88888.00 2015-07-19 21:33:27.000 200 33722.37 33.62 17095.12 88888.00 2015-07-19 21:33:28.000 200 33722.39 33.57 17095.13 88888.00 2015-07-19 21:33:29.000 200 33722.39 33.54 17095.13 88888.00 2015-07-19 21:33:30.000 200 33722.40 33.57 17095.13 37808.03 2015-07-19 21:33:31.000 200 33722.39 33.59 17095.12 88888.00 2015-07-19 21:33:32.000 200 33722.44 33.60 17095.08 88888.00 2015-07-19 21:33:33.000 200 33722.38 33.61 17095.14 88888.00 2015-07-19 21:33:34.000 200 33722.37 33.63 17095.18 88888.00 2015-07-19 21:33:35.000 200 33722.42 33.62 17095.14 37808.05 2015-07-19 21:33:36.000 200 33722.44 33.61 17095.12 88888.00 2015-07-19 21:33:37.000 200 33722.40 33.58 17095.11 88888.00 2015-07-19 21:33:38.000 200 33722.37 33.58 17095.13 88888.00 2015-07-19 21:33:39.000 200 33722.38 33.58 17095.11 88888.00 2015-07-19 21:33:40.000 200 33722.35 33.58 17095.14 37808.01 2015-07-19 21:33:41.000 200 33722.35 33.59 17095.14 88888.00 2015-07-19 21:33:42.000 200 33722.37 33.60 17095.15 88888.00 2015-07-19 21:33:43.000 200 33722.35 33.58 17095.16 88888.00 2015-07-19 21:33:44.000 200 33722.34 33.59 17095.15 88888.00 2015-07-19 21:33:45.000 200 33722.36 33.58 17095.15 37808.09 2015-07-19 21:33:46.000 200 33722.41 33.62 17095.12 88888.00 2015-07-19 21:33:47.000 200 33722.39 33.62 17095.10 88888.00 2015-07-19 21:33:48.000 200 33722.34 33.61 17095.10 88888.00 2015-07-19 21:33:49.000 200 33722.35 33.59 17095.11 88888.00 2015-07-19 21:33:50.000 200 33722.36 33.55 17095.11 37808.03 2015-07-19 21:33:51.000 200 33722.37 33.58 17095.14 88888.00 2015-07-19 21:33:52.000 200 33722.43 33.62 17095.18 88888.00 2015-07-19 21:33:53.000 200 33722.40 33.63 17095.15 88888.00 2015-07-19 21:33:54.000 200 33722.41 33.61 17095.12 88888.00 2015-07-19 21:33:55.000 200 33722.38 33.62 17095.17 37808.02 2015-07-19 21:33:56.000 200 33722.34 33.61 17095.22 88888.00 2015-07-19 21:33:57.000 200 33722.34 33.57 17095.22 88888.00 2015-07-19 21:33:58.000 200 33722.34 33.56 17095.26 88888.00 2015-07-19 21:33:59.000 200 33722.38 33.59 17095.30 88888.00 2015-07-19 21:34:00.000 200 33722.41 33.60 17095.25 37808.05 2015-07-19 21:34:01.000 200 33722.39 33.60 17095.24 88888.00 2015-07-19 21:34:02.000 200 33722.39 33.64 17095.23 88888.00 2015-07-19 21:34:03.000 200 33722.39 33.73 17095.22 88888.00 2015-07-19 21:34:04.000 200 33722.40 33.74 17095.22 88888.00 2015-07-19 21:34:05.000 200 33722.40 33.78 17095.21 37807.99 2015-07-19 21:34:06.000 200 33722.38 33.77 17095.17 88888.00 2015-07-19 21:34:07.000 200 33722.42 33.78 17095.18 88888.00 2015-07-19 21:34:08.000 200 33722.41 33.73 17095.22 88888.00 2015-07-19 21:34:09.000 200 33722.40 33.68 17095.24 88888.00 2015-07-19 21:34:10.000 200 33722.41 33.72 17095.22 37807.98 2015-07-19 21:34:11.000 200 33722.40 33.77 17095.17 88888.00 2015-07-19 21:34:12.000 200 33722.40 33.78 17095.18 88888.00 2015-07-19 21:34:13.000 200 33722.41 33.72 17095.19 88888.00 2015-07-19 21:34:14.000 200 33722.44 33.71 17095.23 88888.00 2015-07-19 21:34:15.000 200 33722.43 33.73 17095.22 37807.97 2015-07-19 21:34:16.000 200 33722.41 33.74 17095.21 88888.00 2015-07-19 21:34:17.000 200 33722.39 33.71 17095.20 88888.00 2015-07-19 21:34:18.000 200 33722.37 33.72 17095.25 88888.00 2015-07-19 21:34:19.000 200 33722.42 33.74 17095.27 88888.00 2015-07-19 21:34:20.000 200 33722.46 33.81 17095.23 37807.97 2015-07-19 21:34:21.000 200 33722.41 33.78 17095.25 88888.00 2015-07-19 21:34:22.000 200 33722.41 33.77 17095.25 88888.00 2015-07-19 21:34:23.000 200 33722.39 33.78 17095.22 88888.00 2015-07-19 21:34:24.000 200 33722.40 33.77 17095.20 88888.00 2015-07-19 21:34:25.000 200 33722.40 33.77 17095.24 37807.99 2015-07-19 21:34:26.000 200 33722.44 33.80 17095.21 88888.00 2015-07-19 21:34:27.000 200 33722.45 33.79 17095.22 88888.00 2015-07-19 21:34:28.000 200 33722.43 33.77 17095.23 88888.00 2015-07-19 21:34:29.000 200 33722.41 33.79 17095.22 88888.00 2015-07-19 21:34:30.000 200 33722.40 33.82 17095.20 37807.98 2015-07-19 21:34:31.000 200 33722.38 33.83 17095.20 88888.00 2015-07-19 21:34:32.000 200 33722.37 33.74 17095.22 88888.00 2015-07-19 21:34:33.000 200 33722.37 33.71 17095.20 88888.00 2015-07-19 21:34:34.000 200 33722.37 33.80 17095.21 88888.00 2015-07-19 21:34:35.000 200 33722.41 33.82 17095.26 37808.11 2015-07-19 21:34:36.000 200 33722.40 33.78 17095.27 88888.00 2015-07-19 21:34:37.000 200 33722.39 33.78 17095.21 88888.00 2015-07-19 21:34:38.000 200 33722.44 33.80 17095.18 88888.00 2015-07-19 21:34:39.000 200 33722.46 33.86 17095.18 88888.00 2015-07-19 21:34:40.000 200 33722.47 33.89 17095.20 37807.95 2015-07-19 21:34:41.000 200 33722.46 33.84 17095.17 88888.00 2015-07-19 21:34:42.000 200 33722.46 33.86 17095.17 88888.00 2015-07-19 21:34:43.000 200 33722.46 33.89 17095.21 88888.00 2015-07-19 21:34:44.000 200 33722.47 33.90 17095.17 88888.00 2015-07-19 21:34:45.000 200 33722.47 33.90 17095.14 37807.97 2015-07-19 21:34:46.000 200 33722.44 33.90 17095.14 88888.00 2015-07-19 21:34:47.000 200 33722.43 33.85 17095.17 88888.00 2015-07-19 21:34:48.000 200 33722.46 33.84 17095.19 88888.00 2015-07-19 21:34:49.000 200 33722.40 33.84 17095.18 88888.00 2015-07-19 21:34:50.000 200 33722.38 33.84 17095.21 37807.99 2015-07-19 21:34:51.000 200 33722.35 33.82 17095.19 88888.00 2015-07-19 21:34:52.000 200 33722.35 33.82 17095.13 88888.00 2015-07-19 21:34:53.000 200 33722.38 33.83 17095.13 88888.00 2015-07-19 21:34:54.000 200 33722.40 33.86 17095.13 88888.00 2015-07-19 21:34:55.000 200 33722.38 33.86 17095.16 37808.05 2015-07-19 21:34:56.000 200 33722.37 33.83 17095.13 88888.00 2015-07-19 21:34:57.000 200 33722.37 33.86 17095.10 88888.00 2015-07-19 21:34:58.000 200 33722.37 33.85 17095.12 88888.00 2015-07-19 21:34:59.000 200 33722.38 33.85 17095.13 88888.00 2015-07-19 21:35:00.000 200 33722.37 33.86 17095.13 37808.00 2015-07-19 21:35:01.000 200 33722.36 33.84 17095.19 88888.00 2015-07-19 21:35:02.000 200 33722.35 33.81 17095.18 88888.00 2015-07-19 21:35:03.000 200 33722.36 33.83 17095.16 88888.00 2015-07-19 21:35:04.000 200 33722.37 33.85 17095.16 88888.00 2015-07-19 21:35:05.000 200 33722.36 33.85 17095.13 37808.04 2015-07-19 21:35:06.000 200 33722.36 33.86 17095.15 88888.00 2015-07-19 21:35:07.000 200 33722.37 33.84 17095.16 88888.00 2015-07-19 21:35:08.000 200 33722.33 33.84 17095.13 88888.00 2015-07-19 21:35:09.000 200 33722.33 33.84 17095.10 88888.00 2015-07-19 21:35:10.000 200 33722.36 33.83 17095.14 37807.97 2015-07-19 21:35:11.000 200 33722.38 33.86 17095.11 88888.00 2015-07-19 21:35:12.000 200 33722.41 33.88 17095.12 88888.00 2015-07-19 21:35:13.000 200 33722.41 33.88 17095.10 88888.00 2015-07-19 21:35:14.000 200 33722.38 33.85 17095.11 88888.00 2015-07-19 21:35:15.000 200 33722.37 33.82 17095.12 37807.96 2015-07-19 21:35:16.000 200 33722.41 33.83 17095.11 88888.00 2015-07-19 21:35:17.000 200 33722.39 33.84 17095.11 88888.00 2015-07-19 21:35:18.000 200 33722.38 33.89 17095.13 88888.00 2015-07-19 21:35:19.000 200 33722.39 33.91 17095.13 88888.00 2015-07-19 21:35:20.000 200 33722.44 33.93 17095.13 37807.96 2015-07-19 21:35:21.000 200 33722.43 33.90 17095.13 88888.00 2015-07-19 21:35:22.000 200 33722.43 33.85 17095.10 88888.00 2015-07-19 21:35:23.000 200 33722.41 33.83 17095.13 88888.00 2015-07-19 21:35:24.000 200 33722.39 33.84 17095.13 88888.00 2015-07-19 21:35:25.000 200 33722.36 33.90 17095.15 37807.98 2015-07-19 21:35:26.000 200 33722.39 33.92 17095.13 88888.00 2015-07-19 21:35:27.000 200 33722.40 33.96 17095.09 88888.00 2015-07-19 21:35:28.000 200 33722.41 33.94 17095.11 88888.00 2015-07-19 21:35:29.000 200 33722.42 33.92 17095.08 88888.00 2015-07-19 21:35:30.000 200 33722.45 33.93 17095.08 37808.08 2015-07-19 21:35:31.000 200 33722.43 33.92 17095.11 88888.00 2015-07-19 21:35:32.000 200 33722.41 33.90 17095.12 88888.00 2015-07-19 21:35:33.000 200 33722.42 33.89 17095.11 88888.00 2015-07-19 21:35:34.000 200 33722.41 33.87 17095.15 88888.00 2015-07-19 21:35:35.000 200 33722.38 33.86 17095.16 37807.98 2015-07-19 21:35:36.000 200 33722.38 33.87 17095.18 88888.00 2015-07-19 21:35:37.000 200 33722.35 33.85 17095.14 88888.00 2015-07-19 21:35:38.000 200 33722.35 33.84 17095.13 88888.00 2015-07-19 21:35:39.000 200 33722.37 33.85 17095.12 88888.00 2015-07-19 21:35:40.000 200 33722.37 33.84 17095.13 37807.96 2015-07-19 21:35:41.000 200 33722.35 33.88 17095.16 88888.00 2015-07-19 21:35:42.000 200 33722.40 33.93 17095.17 88888.00 2015-07-19 21:35:43.000 200 33722.45 33.92 17095.17 88888.00 2015-07-19 21:35:44.000 200 33722.43 33.86 17095.12 88888.00 2015-07-19 21:35:45.000 200 33722.41 33.86 17095.18 37807.96 2015-07-19 21:35:46.000 200 33722.42 33.86 17095.14 88888.00 2015-07-19 21:35:47.000 200 33722.39 33.82 17095.14 88888.00 2015-07-19 21:35:48.000 200 33722.38 33.87 17095.14 88888.00 2015-07-19 21:35:49.000 200 33722.41 33.92 17095.18 88888.00 2015-07-19 21:35:50.000 200 33722.38 33.89 17095.20 37807.93 2015-07-19 21:35:51.000 200 33722.41 33.88 17095.22 88888.00 2015-07-19 21:35:52.000 200 33722.40 33.90 17095.20 88888.00 2015-07-19 21:35:53.000 200 33722.38 33.90 17095.20 88888.00 2015-07-19 21:35:54.000 200 33722.41 33.91 17095.22 88888.00 2015-07-19 21:35:55.000 200 33722.34 33.89 17095.21 37807.93 2015-07-19 21:35:56.000 200 33722.36 33.92 17095.20 88888.00 2015-07-19 21:35:57.000 200 33722.38 33.91 17095.21 88888.00 2015-07-19 21:35:58.000 200 33722.38 33.88 17095.19 88888.00 2015-07-19 21:35:59.000 200 33722.38 33.85 17095.24 88888.00 2015-07-19 21:36:00.000 200 33722.38 33.81 17095.20 37807.90 2015-07-19 21:36:01.000 200 33722.36 33.81 17095.19 88888.00 2015-07-19 21:36:02.000 200 33722.36 33.79 17095.19 88888.00 2015-07-19 21:36:03.000 200 33722.33 33.79 17095.16 88888.00 2015-07-19 21:36:04.000 200 33722.34 33.81 17095.16 88888.00 2015-07-19 21:36:05.000 200 33722.29 33.82 17095.21 37807.98 2015-07-19 21:36:06.000 200 33722.28 33.82 17095.23 88888.00 2015-07-19 21:36:07.000 200 33722.32 33.81 17095.21 88888.00 2015-07-19 21:36:08.000 200 33722.33 33.83 17095.18 88888.00 2015-07-19 21:36:09.000 200 33722.30 33.83 17095.16 88888.00 2015-07-19 21:36:10.000 200 33722.32 33.78 17095.13 37807.92 2015-07-19 21:36:11.000 200 33722.34 33.75 17095.15 88888.00 2015-07-19 21:36:12.000 200 33722.34 33.78 17095.13 88888.00 2015-07-19 21:36:13.000 200 33722.29 33.78 17095.10 88888.00 2015-07-19 21:36:14.000 200 33722.24 33.79 17095.12 88888.00 2015-07-19 21:36:15.000 200 33722.29 33.78 17095.11 37807.86 2015-07-19 21:36:16.000 200 33722.29 33.79 17095.15 88888.00 2015-07-19 21:36:17.000 200 33722.30 33.79 17095.19 88888.00 2015-07-19 21:36:18.000 200 33722.33 33.79 17095.19 88888.00 2015-07-19 21:36:19.000 200 33722.32 33.79 17095.19 88888.00 2015-07-19 21:36:20.000 200 33722.31 33.78 17095.15 37807.81 2015-07-19 21:36:21.000 200 33722.33 33.80 17095.15 88888.00 2015-07-19 21:36:22.000 200 33722.33 33.79 17095.15 88888.00 2015-07-19 21:36:23.000 200 33722.29 33.81 17095.16 88888.00 2015-07-19 21:36:24.000 200 33722.32 33.82 17095.17 88888.00 2015-07-19 21:36:25.000 200 33722.35 33.79 17095.17 37807.88 2015-07-19 21:36:26.000 200 33722.31 33.79 17095.16 88888.00 2015-07-19 21:36:27.000 200 33722.30 33.80 17095.14 88888.00 2015-07-19 21:36:28.000 200 33722.30 33.80 17095.13 88888.00 2015-07-19 21:36:29.000 200 33722.28 33.79 17095.14 88888.00 2015-07-19 21:36:30.000 200 33722.25 33.78 17095.13 37807.86 2015-07-19 21:36:31.000 200 33722.21 33.79 17095.16 88888.00 2015-07-19 21:36:32.000 200 33722.23 33.79 17095.17 88888.00 2015-07-19 21:36:33.000 200 33722.25 33.83 17095.19 88888.00 2015-07-19 21:36:34.000 200 33722.24 33.81 17095.19 88888.00 2015-07-19 21:36:35.000 200 33722.29 33.82 17095.16 37807.86 2015-07-19 21:36:36.000 200 33722.32 33.80 17095.14 88888.00 2015-07-19 21:36:37.000 200 33722.32 33.82 17095.11 88888.00 2015-07-19 21:36:38.000 200 33722.31 33.81 17095.11 88888.00 2015-07-19 21:36:39.000 200 33722.29 33.80 17095.15 88888.00 2015-07-19 21:36:40.000 200 33722.26 33.78 17095.15 37807.88 2015-07-19 21:36:41.000 200 33722.24 33.78 17095.15 88888.00 2015-07-19 21:36:42.000 200 33722.25 33.75 17095.17 88888.00 2015-07-19 21:36:43.000 200 33722.23 33.70 17095.16 88888.00 2015-07-19 21:36:44.000 200 33722.27 33.73 17095.13 88888.00 2015-07-19 21:36:45.000 200 33722.31 33.75 17095.14 37807.83 2015-07-19 21:36:46.000 200 33722.32 33.76 17095.11 88888.00 2015-07-19 21:36:47.000 200 33722.30 33.71 17095.13 88888.00 2015-07-19 21:36:48.000 200 33722.30 33.72 17095.13 88888.00 2015-07-19 21:36:49.000 200 33722.30 33.82 17095.14 88888.00 2015-07-19 21:36:50.000 200 33722.36 33.87 17095.13 37807.92 2015-07-19 21:36:51.000 200 33722.39 33.88 17095.10 88888.00 2015-07-19 21:36:52.000 200 33722.38 33.89 17095.09 88888.00 2015-07-19 21:36:53.000 200 33722.35 33.91 17095.08 88888.00 2015-07-19 21:36:54.000 200 33722.38 33.91 17095.05 88888.00 2015-07-19 21:36:55.000 200 33722.39 33.88 17095.04 37807.86 2015-07-19 21:36:56.000 200 33722.35 33.84 17095.02 88888.00 2015-07-19 21:36:57.000 200 33722.37 33.89 17095.08 88888.00 2015-07-19 21:36:58.000 200 33722.35 33.88 17095.11 88888.00 2015-07-19 21:36:59.000 200 33722.36 33.87 17095.11 88888.00 2015-07-19 21:37:00.000 200 33722.35 33.89 17095.11 37807.86 2015-07-19 21:37:01.000 200 33722.35 33.85 17095.16 88888.00 2015-07-19 21:37:02.000 200 33722.36 33.89 17095.15 88888.00 2015-07-19 21:37:03.000 200 33722.39 33.90 17095.16 88888.00 2015-07-19 21:37:04.000 200 33722.39 33.91 17095.13 88888.00 2015-07-19 21:37:05.000 200 33722.36 33.89 17095.13 37807.91 2015-07-19 21:37:06.000 200 33722.38 33.87 17095.12 88888.00 2015-07-19 21:37:07.000 200 33722.34 33.86 17095.08 88888.00 2015-07-19 21:37:08.000 200 33722.36 33.84 17095.08 88888.00 2015-07-19 21:37:09.000 200 33722.35 33.84 17095.05 88888.00 2015-07-19 21:37:10.000 200 33722.37 33.88 17095.07 37807.90 2015-07-19 21:37:11.000 200 33722.37 33.85 17095.08 88888.00 2015-07-19 21:37:12.000 200 33722.32 33.83 17095.09 88888.00 2015-07-19 21:37:13.000 200 33722.34 33.76 17095.07 88888.00 2015-07-19 21:37:14.000 200 33722.35 33.77 17095.07 88888.00 2015-07-19 21:37:15.000 200 33722.34 33.77 17095.05 37807.95 2015-07-19 21:37:16.000 200 33722.40 33.80 17095.09 88888.00 2015-07-19 21:37:17.000 200 33722.45 33.80 17095.09 88888.00 2015-07-19 21:37:18.000 200 33722.45 33.80 17095.08 88888.00 2015-07-19 21:37:19.000 200 33722.42 33.77 17095.07 88888.00 2015-07-19 21:37:20.000 200 33722.37 33.77 17095.09 37807.91 2015-07-19 21:37:21.000 200 33722.38 33.82 17095.12 88888.00 2015-07-19 21:37:22.000 200 33722.46 33.78 17095.14 88888.00 2015-07-19 21:37:23.000 200 33722.48 33.77 17095.13 88888.00 2015-07-19 21:37:24.000 200 33722.47 33.80 17095.09 88888.00 2015-07-19 21:37:25.000 200 33722.43 33.81 17095.05 37807.94 2015-07-19 21:37:26.000 200 33722.47 33.82 17095.09 88888.00 2015-07-19 21:37:27.000 200 33722.49 33.82 17095.11 88888.00 2015-07-19 21:37:28.000 200 33722.47 33.84 17095.14 88888.00 2015-07-19 21:37:29.000 200 33722.43 33.83 17095.11 88888.00 2015-07-19 21:37:30.000 200 33722.47 33.81 17095.07 37807.97 2015-07-19 21:37:31.000 200 33722.51 33.80 17095.05 88888.00 2015-07-19 21:37:32.000 200 33722.51 33.79 17095.10 88888.00 2015-07-19 21:37:33.000 200 33722.47 33.77 17095.08 88888.00 2015-07-19 21:37:34.000 200 33722.45 33.78 17095.06 88888.00 2015-07-19 21:37:35.000 200 33722.45 33.81 17095.09 37807.95 2015-07-19 21:37:36.000 200 33722.47 33.80 17095.09 88888.00 2015-07-19 21:37:37.000 200 33722.45 33.78 17095.04 88888.00 2015-07-19 21:37:38.000 200 33722.46 33.79 17095.07 88888.00 2015-07-19 21:37:39.000 200 33722.45 33.78 17095.06 88888.00 2015-07-19 21:37:40.000 200 33722.43 33.79 17095.05 37808.03 2015-07-19 21:37:41.000 200 33722.43 33.77 17095.06 88888.00 2015-07-19 21:37:42.000 200 33722.47 33.76 17095.08 88888.00 2015-07-19 21:37:43.000 200 33722.44 33.74 17095.06 88888.00 2015-07-19 21:37:44.000 200 33722.42 33.75 17095.03 88888.00 2015-07-19 21:37:45.000 200 33722.42 33.80 17095.05 37808.10 2015-07-19 21:37:46.000 200 33722.43 33.83 17095.07 88888.00 2015-07-19 21:37:47.000 200 33722.48 33.81 17095.11 88888.00 2015-07-19 21:37:48.000 200 33722.50 33.82 17095.13 88888.00 2015-07-19 21:37:49.000 200 33722.51 33.81 17095.10 88888.00 2015-07-19 21:37:50.000 200 33722.49 33.84 17095.12 37808.11 2015-07-19 21:37:51.000 200 33722.51 33.83 17095.13 88888.00 2015-07-19 21:37:52.000 200 33722.52 33.81 17095.10 88888.00 2015-07-19 21:37:53.000 200 33722.57 33.79 17095.07 88888.00 2015-07-19 21:37:54.000 200 33722.60 33.76 17095.06 88888.00 2015-07-19 21:37:55.000 200 33722.56 33.79 17095.05 37808.08 2015-07-19 21:37:56.000 200 33722.55 33.76 17095.05 88888.00 2015-07-19 21:37:57.000 200 33722.53 33.69 17095.06 88888.00 2015-07-19 21:37:58.000 200 33722.54 33.72 17095.07 88888.00 2015-07-19 21:37:59.000 200 33722.60 33.77 17095.06 88888.00 2015-07-19 21:38:00.000 200 33722.59 33.75 17095.07 37808.09 2015-07-19 21:38:01.000 200 33722.56 33.77 17095.08 88888.00 2015-07-19 21:38:02.000 200 33722.54 33.75 17095.09 88888.00 2015-07-19 21:38:03.000 200 33722.54 33.72 17095.11 88888.00 2015-07-19 21:38:04.000 200 33722.54 33.73 17095.10 88888.00 2015-07-19 21:38:05.000 200 33722.50 33.72 17095.09 37808.06 2015-07-19 21:38:06.000 200 33722.52 33.72 17095.08 88888.00 2015-07-19 21:38:07.000 200 33722.55 33.74 17095.06 88888.00 2015-07-19 21:38:08.000 200 33722.56 33.77 17095.07 88888.00 2015-07-19 21:38:09.000 200 33722.56 33.80 17095.10 88888.00 2015-07-19 21:38:10.000 200 33722.60 33.79 17095.11 37808.06 2015-07-19 21:38:11.000 200 33722.58 33.78 17095.11 88888.00 2015-07-19 21:38:12.000 200 33722.54 33.77 17095.06 88888.00 2015-07-19 21:38:13.000 200 33722.52 33.78 17095.06 88888.00 2015-07-19 21:38:14.000 200 33722.56 33.78 17095.04 88888.00 2015-07-19 21:38:15.000 200 33722.58 33.75 17095.03 37808.11 2015-07-19 21:38:16.000 200 33722.59 33.81 17095.06 88888.00 2015-07-19 21:38:17.000 200 33722.62 33.76 17095.06 88888.00 2015-07-19 21:38:18.000 200 33722.67 33.78 17095.06 88888.00 2015-07-19 21:38:19.000 200 33722.67 33.79 17095.06 88888.00 2015-07-19 21:38:20.000 200 33722.63 33.79 17095.06 37808.14 2015-07-19 21:38:21.000 200 33722.62 33.79 17095.07 88888.00 2015-07-19 21:38:22.000 200 33722.61 33.79 17095.09 88888.00 2015-07-19 21:38:23.000 200 33722.57 33.78 17095.04 88888.00 2015-07-19 21:38:24.000 200 33722.57 33.78 17095.05 88888.00 2015-07-19 21:38:25.000 200 33722.61 33.75 17095.04 37808.18 2015-07-19 21:38:26.000 200 33722.60 33.80 17095.04 88888.00 2015-07-19 21:38:27.000 200 33722.61 33.84 17095.05 88888.00 2015-07-19 21:38:28.000 200 33722.63 33.84 17095.04 88888.00 2015-07-19 21:38:29.000 200 33722.62 33.86 17095.05 88888.00 2015-07-19 21:38:30.000 200 33722.58 33.82 17095.06 37808.12 2015-07-19 21:38:31.000 200 33722.57 33.79 17095.08 88888.00 2015-07-19 21:38:32.000 200 33722.62 33.76 17095.08 88888.00 2015-07-19 21:38:33.000 200 33722.61 33.76 17095.07 88888.00 2015-07-19 21:38:34.000 200 33722.63 33.78 17095.08 88888.00 2015-07-19 21:38:35.000 200 33722.66 33.84 17095.05 37808.13 2015-07-19 21:38:36.000 200 33722.66 33.83 17095.06 88888.00 2015-07-19 21:38:37.000 200 33722.69 33.85 17095.05 88888.00 2015-07-19 21:38:38.000 200 33722.68 33.83 17095.04 88888.00 2015-07-19 21:38:39.000 200 33722.65 33.80 17095.06 88888.00 2015-07-19 21:38:40.000 200 33722.61 33.78 17095.05 37808.18 2015-07-19 21:38:41.000 200 33722.62 33.76 17095.06 88888.00 2015-07-19 21:38:42.000 200 33722.62 33.75 17095.07 88888.00 2015-07-19 21:38:43.000 200 33722.61 33.71 17095.06 88888.00 2015-07-19 21:38:44.000 200 33722.65 33.73 17095.05 88888.00 2015-07-19 21:38:45.000 200 33722.63 33.76 17095.06 37808.18 2015-07-19 21:38:46.000 200 33722.65 33.74 17095.04 88888.00 2015-07-19 21:38:47.000 200 33722.64 33.73 17095.03 88888.00 2015-07-19 21:38:48.000 200 33722.61 33.72 17095.02 88888.00 2015-07-19 21:38:49.000 200 33722.65 33.74 17095.00 88888.00 2015-07-19 21:38:50.000 200 33722.67 33.76 17094.98 37808.18 2015-07-19 21:38:51.000 200 33722.70 33.73 17094.98 88888.00 2015-07-19 21:38:52.000 200 33722.72 33.72 17094.95 88888.00 2015-07-19 21:38:53.000 200 33722.68 33.75 17094.94 88888.00 2015-07-19 21:38:54.000 200 33722.68 33.72 17094.95 88888.00 2015-07-19 21:38:55.000 200 33722.67 33.72 17094.98 37808.13 2015-07-19 21:38:56.000 200 33722.67 33.71 17095.01 88888.00 2015-07-19 21:38:57.000 200 33722.69 33.71 17095.04 88888.00 2015-07-19 21:38:58.000 200 33722.70 33.68 17095.02 88888.00 2015-07-19 21:38:59.000 200 33722.69 33.69 17095.01 88888.00 2015-07-19 21:39:00.000 200 33722.69 33.69 17095.06 37808.24 2015-07-19 21:39:01.000 200 33722.70 33.67 17095.07 88888.00 2015-07-19 21:39:02.000 200 33722.70 33.67 17095.03 88888.00 2015-07-19 21:39:03.000 200 33722.72 33.69 17095.01 88888.00 2015-07-19 21:39:04.000 200 33722.70 33.68 17095.05 88888.00 2015-07-19 21:39:05.000 200 33722.71 33.68 17095.03 37808.26 2015-07-19 21:39:06.000 200 33722.72 33.70 17095.03 88888.00 2015-07-19 21:39:07.000 200 33722.76 33.73 17095.02 88888.00 2015-07-19 21:39:08.000 200 33722.77 33.73 17095.03 88888.00 2015-07-19 21:39:09.000 200 33722.76 33.70 17095.01 88888.00 2015-07-19 21:39:10.000 200 33722.76 33.73 17095.03 37808.20 2015-07-19 21:39:11.000 200 33722.74 33.74 17095.03 88888.00 2015-07-19 21:39:12.000 200 33722.75 33.77 17095.04 88888.00 2015-07-19 21:39:13.000 200 33722.76 33.78 17095.05 88888.00 2015-07-19 21:39:14.000 200 33722.74 33.77 17095.07 88888.00 2015-07-19 21:39:15.000 200 33722.76 33.76 17095.10 37808.16 2015-07-19 21:39:16.000 200 33722.76 33.68 17095.08 88888.00 2015-07-19 21:39:17.000 200 33722.78 33.66 17095.10 88888.00 2015-07-19 21:39:18.000 200 33722.78 33.68 17095.06 88888.00 2015-07-19 21:39:19.000 200 33722.81 33.68 17095.05 88888.00 2015-07-19 21:39:20.000 200 33722.80 33.63 17095.02 37808.20 2015-07-19 21:39:21.000 200 33722.80 33.63 17095.02 88888.00 2015-07-19 21:39:22.000 200 33722.78 33.60 17095.03 88888.00 2015-07-19 21:39:23.000 200 33722.78 33.58 17095.05 88888.00 2015-07-19 21:39:24.000 200 33722.78 33.61 17094.99 88888.00 2015-07-19 21:39:25.000 200 33722.75 33.66 17094.98 37808.22 2015-07-19 21:39:26.000 200 33722.76 33.62 17095.04 88888.00 2015-07-19 21:39:27.000 200 33722.79 33.63 17095.02 88888.00 2015-07-19 21:39:28.000 200 33722.82 33.66 17095.04 88888.00 2015-07-19 21:39:29.000 200 33722.87 33.65 17095.05 88888.00 2015-07-19 21:39:30.000 200 33722.85 33.63 17095.04 37808.21 2015-07-19 21:39:31.000 200 33722.85 33.63 17095.03 88888.00 2015-07-19 21:39:32.000 200 33722.86 33.65 17094.99 88888.00 2015-07-19 21:39:33.000 200 33722.88 33.66 17095.02 88888.00 2015-07-19 21:39:34.000 200 33722.90 33.67 17095.03 88888.00 2015-07-19 21:39:35.000 200 33722.85 33.67 17095.01 37808.30 2015-07-19 21:39:36.000 200 33722.86 33.67 17095.00 88888.00 2015-07-19 21:39:37.000 200 33722.88 33.67 17095.03 88888.00 2015-07-19 21:39:38.000 200 33722.93 33.66 17095.03 88888.00 2015-07-19 21:39:39.000 200 33722.91 33.67 17094.99 88888.00 2015-07-19 21:39:40.000 200 33722.89 33.66 17095.02 37808.31 2015-07-19 21:39:41.000 200 33722.87 33.68 17095.07 88888.00 2015-07-19 21:39:42.000 200 33722.87 33.68 17095.02 88888.00 2015-07-19 21:39:43.000 200 33722.88 33.69 17095.01 88888.00 2015-07-19 21:39:44.000 200 33722.88 33.67 17095.00 88888.00 2015-07-19 21:39:45.000 200 33722.86 33.62 17095.02 37808.26 2015-07-19 21:39:46.000 200 33722.83 33.62 17095.02 88888.00 2015-07-19 21:39:47.000 200 33722.79 33.62 17095.02 88888.00 2015-07-19 21:39:48.000 200 33722.81 33.59 17095.00 88888.00 2015-07-19 21:39:49.000 200 33722.84 33.63 17095.03 88888.00 2015-07-19 21:39:50.000 200 33722.86 33.64 17095.05 37808.24 2015-07-19 21:39:51.000 200 33722.88 33.63 17095.05 88888.00 2015-07-19 21:39:52.000 200 33722.82 33.59 17095.05 88888.00 2015-07-19 21:39:53.000 200 33722.78 33.59 17095.04 88888.00 2015-07-19 21:39:54.000 200 33722.79 33.61 17095.04 88888.00 2015-07-19 21:39:55.000 200 33722.81 33.60 17095.03 37808.27 2015-07-19 21:39:56.000 200 33722.80 33.57 17095.04 88888.00 2015-07-19 21:39:57.000 200 33722.78 33.57 17095.00 88888.00 2015-07-19 21:39:58.000 200 33722.78 33.56 17094.95 88888.00 2015-07-19 21:39:59.000 200 33722.84 33.54 17094.91 88888.00 2015-07-19 21:40:00.000 200 33722.84 33.61 17094.96 37808.33 2015-07-19 21:40:01.000 200 33722.83 33.59 17095.00 88888.00 2015-07-19 21:40:02.000 200 33722.82 33.53 17094.94 88888.00 2015-07-19 21:40:03.000 200 33722.82 33.54 17094.93 88888.00 2015-07-19 21:40:04.000 200 33722.81 33.54 17094.99 88888.00 2015-07-19 21:40:05.000 200 33722.84 33.56 17095.00 37808.42 2015-07-19 21:40:06.000 200 33722.92 33.54 17095.01 88888.00 2015-07-19 21:40:07.000 200 33722.92 33.53 17094.99 88888.00 2015-07-19 21:40:08.000 200 33722.88 33.51 17094.96 88888.00 2015-07-19 21:40:09.000 200 33722.88 33.55 17094.93 88888.00 2015-07-19 21:40:10.000 200 33722.89 33.55 17094.94 37808.36 2015-07-19 21:40:11.000 200 33722.88 33.53 17094.92 88888.00 2015-07-19 21:40:12.000 200 33722.90 33.52 17094.92 88888.00 2015-07-19 21:40:13.000 200 33722.86 33.54 17094.92 88888.00 2015-07-19 21:40:14.000 200 33722.87 33.55 17094.95 88888.00 2015-07-19 21:40:15.000 200 33722.85 33.57 17094.94 37808.36 2015-07-19 21:40:16.000 200 33722.85 33.59 17094.90 88888.00 2015-07-19 21:40:17.000 200 33722.83 33.61 17094.89 88888.00 2015-07-19 21:40:18.000 200 33722.86 33.59 17094.92 88888.00 2015-07-19 21:40:19.000 200 33722.90 33.56 17094.93 88888.00 2015-07-19 21:40:20.000 200 33722.91 33.56 17094.96 37808.34 2015-07-19 21:40:21.000 200 33722.88 33.54 17094.97 88888.00 2015-07-19 21:40:22.000 200 33722.87 33.54 17094.97 88888.00 2015-07-19 21:40:23.000 200 33722.86 33.56 17094.97 88888.00 2015-07-19 21:40:24.000 200 33722.87 33.57 17095.00 88888.00 2015-07-19 21:40:25.000 200 33722.88 33.58 17094.98 37808.48 2015-07-19 21:40:26.000 200 33722.93 33.57 17094.98 88888.00 2015-07-19 21:40:27.000 200 33722.93 33.55 17094.97 88888.00 2015-07-19 21:40:28.000 200 33722.87 33.59 17094.98 88888.00 2015-07-19 21:40:29.000 200 33722.88 33.57 17094.95 88888.00 2015-07-19 21:40:30.000 200 33722.90 33.52 17094.91 37808.35 2015-07-19 21:40:31.000 200 33722.87 33.52 17094.97 88888.00 2015-07-19 21:40:32.000 200 33722.90 33.52 17094.98 88888.00 2015-07-19 21:40:33.000 200 33722.90 33.50 17094.99 88888.00 2015-07-19 21:40:34.000 200 33722.91 33.51 17094.97 88888.00 2015-07-19 21:40:35.000 200 33722.93 33.55 17094.98 37808.37 2015-07-19 21:40:36.000 200 33722.92 33.52 17094.94 88888.00 2015-07-19 21:40:37.000 200 33722.93 33.52 17094.95 88888.00 2015-07-19 21:40:38.000 200 33722.95 33.55 17094.96 88888.00 2015-07-19 21:40:39.000 200 33722.91 33.56 17094.96 88888.00 2015-07-19 21:40:40.000 200 33722.89 33.56 17094.97 37808.33 2015-07-19 21:40:41.000 200 33722.86 33.60 17094.96 88888.00 2015-07-19 21:40:42.000 200 33722.83 33.55 17094.97 88888.00 2015-07-19 21:40:43.000 200 33722.87 33.57 17094.95 88888.00 2015-07-19 21:40:44.000 200 33722.91 33.57 17094.91 88888.00 2015-07-19 21:40:45.000 200 33722.94 33.58 17094.92 37808.36 2015-07-19 21:40:46.000 200 33722.99 33.57 17094.93 88888.00 2015-07-19 21:40:47.000 200 33722.94 33.51 17094.94 88888.00 2015-07-19 21:40:48.000 200 33722.93 33.51 17094.95 88888.00 2015-07-19 21:40:49.000 200 33722.94 33.54 17094.95 88888.00 2015-07-19 21:40:50.000 200 33722.94 33.60 17094.97 37808.41 2015-07-19 21:40:51.000 200 33722.93 33.57 17094.96 88888.00 2015-07-19 21:40:52.000 200 33722.96 33.58 17094.93 88888.00 2015-07-19 21:40:53.000 200 33722.96 33.60 17094.95 88888.00 2015-07-19 21:40:54.000 200 33722.93 33.60 17094.99 88888.00 2015-07-19 21:40:55.000 200 33722.95 33.63 17094.96 37808.34 2015-07-19 21:40:56.000 200 33722.92 33.65 17094.99 88888.00 2015-07-19 21:40:57.000 200 33722.91 33.64 17095.00 88888.00 2015-07-19 21:40:58.000 200 33722.95 33.61 17094.99 88888.00 2015-07-19 21:40:59.000 200 33722.95 33.60 17094.99 88888.00 2015-07-19 21:41:00.000 200 33722.96 33.59 17095.00 37808.35 2015-07-19 21:41:01.000 200 33722.92 33.57 17095.01 88888.00 2015-07-19 21:41:02.000 200 33722.88 33.58 17095.04 88888.00 2015-07-19 21:41:03.000 200 33722.87 33.58 17095.03 88888.00 2015-07-19 21:41:04.000 200 33722.90 33.61 17095.00 88888.00 2015-07-19 21:41:05.000 200 33722.89 33.60 17095.04 37808.39 2015-07-19 21:41:06.000 200 33722.89 33.61 17095.02 88888.00 2015-07-19 21:41:07.000 200 33722.89 33.61 17095.03 88888.00 2015-07-19 21:41:08.000 200 33722.90 33.62 17095.01 88888.00 2015-07-19 21:41:09.000 200 33722.94 33.64 17095.02 88888.00 2015-07-19 21:41:10.000 200 33722.95 33.60 17095.04 37808.32 2015-07-19 21:41:11.000 200 33722.94 33.58 17095.04 88888.00 2015-07-19 21:41:12.000 200 33722.94 33.61 17095.00 88888.00 2015-07-19 21:41:13.000 200 33722.98 33.58 17094.98 88888.00 2015-07-19 21:41:14.000 200 33722.98 33.60 17094.98 88888.00 2015-07-19 21:41:15.000 200 33722.96 33.57 17094.97 37808.30 2015-07-19 21:41:16.000 200 33722.98 33.56 17094.93 88888.00 2015-07-19 21:41:17.000 200 33722.99 33.57 17094.92 88888.00 2015-07-19 21:41:18.000 200 33722.98 33.55 17094.97 88888.00 2015-07-19 21:41:19.000 200 33722.96 33.55 17094.97 88888.00 2015-07-19 21:41:20.000 200 33722.92 33.55 17094.95 37808.40 2015-07-19 21:41:21.000 200 33722.92 33.52 17094.96 88888.00 2015-07-19 21:41:22.000 200 33722.95 33.54 17094.98 88888.00 2015-07-19 21:41:23.000 200 33722.92 33.55 17094.99 88888.00 2015-07-19 21:41:24.000 200 33722.90 33.56 17095.00 88888.00 2015-07-19 21:41:25.000 200 33722.94 33.56 17094.95 37808.38 2015-07-19 21:41:26.000 200 33722.93 33.55 17094.95 88888.00 2015-07-19 21:41:27.000 200 33722.90 33.52 17094.94 88888.00 2015-07-19 21:41:28.000 200 33722.93 33.49 17094.95 88888.00 2015-07-19 21:41:29.000 200 33722.93 33.52 17094.97 88888.00 2015-07-19 21:41:30.000 200 33722.93 33.56 17094.98 37808.33 2015-07-19 21:41:31.000 200 33722.92 33.55 17094.99 88888.00 2015-07-19 21:41:32.000 200 33722.93 33.57 17094.96 88888.00 2015-07-19 21:41:33.000 200 33722.95 33.57 17094.95 88888.00 2015-07-19 21:41:34.000 200 33722.99 33.60 17094.91 88888.00 2015-07-19 21:41:35.000 200 33723.00 33.59 17094.95 37808.33 2015-07-19 21:41:36.000 200 33722.98 33.58 17094.94 88888.00 2015-07-19 21:41:37.000 200 33722.97 33.57 17094.96 88888.00 2015-07-19 21:41:38.000 200 33722.99 33.56 17094.95 88888.00 2015-07-19 21:41:39.000 200 33722.97 33.56 17094.94 88888.00 2015-07-19 21:41:40.000 200 33722.95 33.53 17094.94 37808.33 2015-07-19 21:41:41.000 200 33722.95 33.50 17094.97 88888.00 2015-07-19 21:41:42.000 200 33722.99 33.55 17095.00 88888.00 2015-07-19 21:41:43.000 200 33723.00 33.57 17094.94 88888.00 2015-07-19 21:41:44.000 200 33723.00 33.57 17094.93 88888.00 2015-07-19 21:41:45.000 200 33722.98 33.56 17094.91 37808.32 2015-07-19 21:41:46.000 200 33722.99 33.54 17094.93 88888.00 2015-07-19 21:41:47.000 200 33722.96 33.58 17094.95 88888.00 2015-07-19 21:41:48.000 200 33722.98 33.58 17094.95 88888.00 2015-07-19 21:41:49.000 200 33722.98 33.55 17094.94 88888.00 2015-07-19 21:41:50.000 200 33722.99 33.54 17094.90 37808.29 2015-07-19 21:41:51.000 200 33722.97 33.56 17094.95 88888.00 2015-07-19 21:41:52.000 200 33722.95 33.61 17094.92 88888.00 2015-07-19 21:41:53.000 200 33722.93 33.61 17094.92 88888.00 2015-07-19 21:41:54.000 200 33722.97 33.66 17094.91 88888.00 2015-07-19 21:41:55.000 200 33722.94 33.53 17094.91 37808.38 2015-07-19 21:41:56.000 200 33722.93 33.52 17094.93 88888.00 2015-07-19 21:41:57.000 200 33722.93 33.53 17094.89 88888.00 2015-07-19 21:41:58.000 200 33722.91 33.48 17094.86 88888.00 2015-07-19 21:41:59.000 200 33722.90 33.45 17094.84 88888.00 2015-07-19 21:42:00.000 200 33722.93 33.46 17094.83 37808.32 2015-07-19 21:42:01.000 200 33722.95 33.45 17094.84 88888.00 2015-07-19 21:42:02.000 200 33722.92 33.44 17094.83 88888.00 2015-07-19 21:42:03.000 200 33722.91 33.45 17094.82 88888.00 2015-07-19 21:42:04.000 200 33722.89 33.47 17094.83 88888.00 2015-07-19 21:42:05.000 200 33722.88 33.47 17094.87 37808.35 2015-07-19 21:42:06.000 200 33722.91 33.49 17094.88 88888.00 2015-07-19 21:42:07.000 200 33722.90 33.48 17094.86 88888.00 2015-07-19 21:42:08.000 200 33722.88 33.45 17094.89 88888.00 2015-07-19 21:42:09.000 200 33722.86 33.45 17094.85 88888.00 2015-07-19 21:42:10.000 200 33722.87 33.48 17094.84 37808.44 2015-07-19 21:42:11.000 200 33722.84 33.47 17094.89 88888.00 2015-07-19 21:42:12.000 200 33722.83 33.48 17094.89 88888.00 2015-07-19 21:42:13.000 200 33722.85 33.47 17094.88 88888.00 2015-07-19 21:42:14.000 200 33722.83 33.50 17094.86 88888.00 2015-07-19 21:42:15.000 200 33722.87 33.50 17094.90 37808.41 2015-07-19 21:42:16.000 200 33722.87 33.52 17094.88 88888.00 2015-07-19 21:42:17.000 200 33722.83 33.51 17094.89 88888.00 2015-07-19 21:42:18.000 200 33722.80 33.51 17094.89 88888.00 2015-07-19 21:42:19.000 200 33722.81 33.49 17094.87 88888.00 2015-07-19 21:42:20.000 200 33722.81 33.46 17094.83 37808.30 2015-07-19 21:42:21.000 200 33722.84 33.55 17094.84 88888.00 2015-07-19 21:42:22.000 200 33722.83 33.61 17094.82 88888.00 2015-07-19 21:42:23.000 200 33722.86 33.65 17094.87 88888.00 2015-07-19 21:42:24.000 200 33722.91 33.66 17094.89 88888.00 2015-07-19 21:42:25.000 200 33722.88 33.60 17094.90 37808.26 2015-07-19 21:42:26.000 200 33722.87 33.61 17094.87 88888.00 2015-07-19 21:42:27.000 200 33722.85 33.61 17094.84 88888.00 2015-07-19 21:42:28.000 200 33722.86 33.62 17094.83 88888.00 2015-07-19 21:42:29.000 200 33722.88 33.61 17094.87 88888.00 2015-07-19 21:42:30.000 200 33722.87 33.60 17094.90 37808.33 2015-07-19 21:42:31.000 200 33722.88 33.57 17094.86 88888.00 2015-07-19 21:42:32.000 200 33722.89 33.57 17094.86 88888.00 2015-07-19 21:42:33.000 200 33722.87 33.56 17094.86 88888.00 2015-07-19 21:42:34.000 200 33722.87 33.58 17094.88 88888.00 2015-07-19 21:42:35.000 200 33722.85 33.59 17094.88 37808.35 2015-07-19 21:42:36.000 200 33722.87 33.63 17094.89 88888.00 2015-07-19 21:42:37.000 200 33722.87 33.63 17094.89 88888.00 2015-07-19 21:42:38.000 200 33722.85 33.62 17094.86 88888.00 2015-07-19 21:42:39.000 200 33722.87 33.62 17094.83 88888.00 2015-07-19 21:42:40.000 200 33722.88 33.61 17094.83 37808.31 2015-07-19 21:42:41.000 200 33722.82 33.64 17094.84 88888.00 2015-07-19 21:42:42.000 200 33722.83 33.66 17094.84 88888.00 2015-07-19 21:42:43.000 200 33722.87 33.62 17094.89 88888.00 2015-07-19 21:42:44.000 200 33722.86 33.60 17094.90 88888.00 2015-07-19 21:42:45.000 200 33722.88 33.64 17094.90 37808.28 2015-07-19 21:42:46.000 200 33722.88 33.60 17094.88 88888.00 2015-07-19 21:42:47.000 200 33722.88 33.62 17094.87 88888.00 2015-07-19 21:42:48.000 200 33722.87 33.64 17094.85 88888.00 2015-07-19 21:42:49.000 200 33722.87 33.62 17094.94 88888.00 2015-07-19 21:42:50.000 200 33722.90 33.63 17094.94 37808.36 2015-07-19 21:42:51.000 200 33722.93 33.63 17094.96 88888.00 2015-07-19 21:42:52.000 200 33722.89 33.62 17094.93 88888.00 2015-07-19 21:42:53.000 200 33722.86 33.63 17094.87 88888.00 2015-07-19 21:42:54.000 200 33722.89 33.64 17094.89 88888.00 2015-07-19 21:42:55.000 200 33722.90 33.62 17094.92 37808.32 2015-07-19 21:42:56.000 200 33722.92 33.60 17094.92 88888.00 2015-07-19 21:42:57.000 200 33722.88 33.61 17094.93 88888.00 2015-07-19 21:42:58.000 200 33722.88 33.64 17094.94 88888.00 2015-07-19 21:42:59.000 200 33722.85 33.63 17094.93 88888.00 2015-07-19 21:43:00.000 200 33722.89 33.65 17094.91 37808.29 2015-07-19 21:43:01.000 200 33722.87 33.63 17094.89 88888.00 2015-07-19 21:43:02.000 200 33722.86 33.57 17094.90 88888.00 2015-07-19 21:43:03.000 200 33722.87 33.57 17094.89 88888.00 2015-07-19 21:43:04.000 200 33722.89 33.56 17094.90 88888.00 2015-07-19 21:43:05.000 200 33722.92 33.56 17094.91 37808.36 2015-07-19 21:43:06.000 200 33722.87 33.55 17094.90 88888.00 2015-07-19 21:43:07.000 200 33722.86 33.55 17094.89 88888.00 2015-07-19 21:43:08.000 200 33722.83 33.58 17094.92 88888.00 2015-07-19 21:43:09.000 200 33722.81 33.58 17094.91 88888.00 2015-07-19 21:43:10.000 200 33722.85 33.56 17094.90 37808.34 2015-07-19 21:43:11.000 200 33722.82 33.52 17094.89 88888.00 2015-07-19 21:43:12.000 200 33722.85 33.54 17094.91 88888.00 2015-07-19 21:43:13.000 200 33722.86 33.56 17094.94 88888.00 2015-07-19 21:43:14.000 200 33722.84 33.53 17094.95 88888.00 2015-07-19 21:43:15.000 200 33722.82 33.53 17094.93 37808.30 2015-07-19 21:43:16.000 200 33722.79 33.55 17094.91 88888.00 2015-07-19 21:43:17.000 200 33722.83 33.51 17094.92 88888.00 2015-07-19 21:43:18.000 200 33722.80 33.50 17094.90 88888.00 2015-07-19 21:43:19.000 200 33722.78 33.46 17094.89 88888.00 2015-07-19 21:43:20.000 200 33722.81 33.44 17094.89 37808.30 2015-07-19 21:43:21.000 200 33722.83 33.44 17094.92 88888.00 2015-07-19 21:43:22.000 200 33722.83 33.48 17094.93 88888.00 2015-07-19 21:43:23.000 200 33722.82 33.50 17094.94 88888.00 2015-07-19 21:43:24.000 200 33722.84 33.51 17094.95 88888.00 2015-07-19 21:43:25.000 200 33722.84 33.49 17094.93 37808.37 2015-07-19 21:43:26.000 200 33722.86 33.47 17094.92 88888.00 2015-07-19 21:43:27.000 200 33722.88 33.47 17094.89 88888.00 2015-07-19 21:43:28.000 200 33722.85 33.46 17094.90 88888.00 2015-07-19 21:43:29.000 200 33722.87 33.53 17094.93 88888.00 2015-07-19 21:43:30.000 200 33722.86 33.52 17094.96 37808.24 2015-07-19 21:43:31.000 200 33722.88 33.50 17094.93 88888.00 2015-07-19 21:43:32.000 200 33722.88 33.49 17094.91 88888.00 2015-07-19 21:43:33.000 200 33722.85 33.47 17094.93 88888.00 2015-07-19 21:43:34.000 200 33722.87 33.48 17094.93 88888.00 2015-07-19 21:43:35.000 200 33722.83 33.46 17094.93 37808.28 2015-07-19 21:43:36.000 200 33722.86 33.48 17094.97 88888.00 2015-07-19 21:43:37.000 200 33722.87 33.43 17095.00 88888.00 2015-07-19 21:43:38.000 200 33722.90 33.44 17094.98 88888.00 2015-07-19 21:43:39.000 200 33722.87 33.49 17094.97 88888.00 2015-07-19 21:43:40.000 200 33722.81 33.48 17094.96 37808.27 2015-07-19 21:43:41.000 200 33722.83 33.48 17095.00 88888.00 2015-07-19 21:43:42.000 200 33722.80 33.46 17095.00 88888.00 2015-07-19 21:43:43.000 200 33722.78 33.46 17094.93 88888.00 2015-07-19 21:43:44.000 200 33722.82 33.43 17094.88 88888.00 2015-07-19 21:43:45.000 200 33722.80 33.43 17094.86 37808.25 2015-07-19 21:43:46.000 200 33722.78 33.41 17094.89 88888.00 2015-07-19 21:43:47.000 200 33722.78 33.43 17094.87 88888.00 2015-07-19 21:43:48.000 200 33722.80 33.44 17094.84 88888.00 2015-07-19 21:43:49.000 200 33722.81 33.42 17094.87 88888.00 2015-07-19 21:43:50.000 200 33722.79 33.40 17094.84 37808.23 2015-07-19 21:43:51.000 200 33722.76 33.43 17094.84 88888.00 2015-07-19 21:43:52.000 200 33722.80 33.44 17094.92 88888.00 2015-07-19 21:43:53.000 200 33722.76 33.38 17094.95 88888.00 2015-07-19 21:43:54.000 200 33722.76 33.36 17094.94 88888.00 2015-07-19 21:43:55.000 200 33722.76 33.35 17094.91 37808.30 2015-07-19 21:43:56.000 200 33722.74 33.38 17094.92 88888.00 2015-07-19 21:43:57.000 200 33722.74 33.38 17094.93 88888.00 2015-07-19 21:43:58.000 200 33722.82 33.36 17094.96 88888.00 2015-07-19 21:43:59.000 200 33722.82 33.38 17094.95 88888.00 2015-07-19 21:44:00.000 200 33722.78 33.40 17094.93 37808.25 2015-07-19 21:44:01.000 200 33722.76 33.38 17094.93 88888.00 2015-07-19 21:44:02.000 200 33722.74 33.39 17094.92 88888.00 2015-07-19 21:44:03.000 200 33722.75 33.36 17094.94 88888.00 2015-07-19 21:44:04.000 200 33722.80 33.38 17094.91 88888.00 2015-07-19 21:44:05.000 200 33722.79 33.39 17094.92 37808.31 2015-07-19 21:44:06.000 200 33722.81 33.37 17094.93 88888.00 2015-07-19 21:44:07.000 200 33722.84 33.39 17094.95 88888.00 2015-07-19 21:44:08.000 200 33722.86 33.40 17094.99 88888.00 2015-07-19 21:44:09.000 200 33722.85 33.39 17094.96 88888.00 2015-07-19 21:44:10.000 200 33722.80 33.37 17095.00 37808.30 2015-07-19 21:44:11.000 200 33722.82 33.36 17094.96 88888.00 2015-07-19 21:44:12.000 200 33722.84 33.35 17094.95 88888.00 2015-07-19 21:44:13.000 200 33722.84 33.36 17094.93 88888.00 2015-07-19 21:44:14.000 200 33722.79 33.32 17094.87 88888.00 2015-07-19 21:44:15.000 200 33722.76 33.32 17094.88 37808.32 2015-07-19 21:44:16.000 200 33722.77 33.34 17094.92 88888.00 2015-07-19 21:44:17.000 200 33722.76 33.37 17094.88 88888.00 2015-07-19 21:44:18.000 200 33722.78 33.35 17094.87 88888.00 2015-07-19 21:44:19.000 200 33722.77 33.35 17094.87 88888.00 2015-07-19 21:44:20.000 200 33722.75 33.37 17094.90 37808.26 2015-07-19 21:44:21.000 200 33722.73 33.36 17094.89 88888.00 2015-07-19 21:44:22.000 200 33722.72 33.32 17094.91 88888.00 2015-07-19 21:44:23.000 200 33722.70 33.31 17094.89 88888.00 2015-07-19 21:44:24.000 200 33722.71 33.34 17094.90 88888.00 2015-07-19 21:44:25.000 200 33722.71 33.34 17094.94 37808.24 2015-07-19 21:44:26.000 200 33722.71 33.33 17094.94 88888.00 2015-07-19 21:44:27.000 200 33722.68 33.32 17094.94 88888.00 2015-07-19 21:44:28.000 200 33722.68 33.31 17094.91 88888.00 2015-07-19 21:44:29.000 200 33722.69 33.29 17094.94 88888.00 2015-07-19 21:44:30.000 200 33722.73 33.26 17094.94 37808.26 2015-07-19 21:44:31.000 200 33722.68 33.26 17094.94 88888.00 2015-07-19 21:44:32.000 200 33722.66 33.26 17094.97 88888.00 2015-07-19 21:44:33.000 200 33722.69 33.31 17094.94 88888.00 2015-07-19 21:44:34.000 200 33722.69 33.30 17094.91 88888.00 2015-07-19 21:44:35.000 200 33722.71 33.27 17094.87 37808.20 2015-07-19 21:44:36.000 200 33722.68 33.28 17094.94 88888.00 2015-07-19 21:44:37.000 200 33722.72 33.29 17094.95 88888.00 2015-07-19 21:44:38.000 200 33722.73 33.32 17094.90 88888.00 2015-07-19 21:44:39.000 200 33722.75 33.33 17094.93 88888.00 2015-07-19 21:44:40.000 200 33722.73 33.31 17094.93 37808.28 2015-07-19 21:44:41.000 200 33722.73 33.34 17094.95 88888.00 2015-07-19 21:44:42.000 200 33722.70 33.33 17094.93 88888.00 2015-07-19 21:44:43.000 200 33722.71 33.31 17094.89 88888.00 2015-07-19 21:44:44.000 200 33722.69 33.31 17094.90 88888.00 2015-07-19 21:44:45.000 200 33722.72 33.33 17094.90 37808.18 2015-07-19 21:44:46.000 200 33722.75 33.31 17094.88 88888.00 2015-07-19 21:44:47.000 200 33722.71 33.31 17094.84 88888.00 2015-07-19 21:44:48.000 200 33722.70 33.31 17094.91 88888.00 2015-07-19 21:44:49.000 200 33722.72 33.30 17094.93 88888.00 2015-07-19 21:44:50.000 200 33722.71 33.32 17094.96 37808.32 2015-07-19 21:44:51.000 200 33722.71 33.35 17094.98 88888.00 2015-07-19 21:44:52.000 200 33722.73 33.33 17094.98 88888.00 2015-07-19 21:44:53.000 200 33722.76 33.32 17094.97 88888.00 2015-07-19 21:44:54.000 200 33722.69 33.32 17094.97 88888.00 2015-07-19 21:44:55.000 200 33722.68 33.34 17094.97 37808.23 2015-07-19 21:44:56.000 200 33722.72 33.34 17094.97 88888.00 2015-07-19 21:44:57.000 200 33722.73 33.33 17094.94 88888.00 2015-07-19 21:44:58.000 200 33722.72 33.34 17094.93 88888.00 2015-07-19 21:44:59.000 200 33722.79 33.36 17094.92 88888.00 2015-07-19 21:45:00.000 200 33722.79 33.35 17094.92 37808.21 2015-07-19 21:45:01.000 200 33722.72 33.39 17094.95 88888.00 2015-07-19 21:45:02.000 200 33722.76 33.39 17094.96 88888.00 2015-07-19 21:45:03.000 200 33722.77 33.38 17094.99 88888.00 2015-07-19 21:45:04.000 200 33722.76 33.40 17094.97 88888.00 2015-07-19 21:45:05.000 200 33722.78 33.40 17094.97 37808.25 2015-07-19 21:45:06.000 200 33722.79 33.39 17094.95 88888.00 2015-07-19 21:45:07.000 200 33722.78 33.40 17094.92 88888.00 2015-07-19 21:45:08.000 200 33722.76 33.41 17094.92 88888.00 2015-07-19 21:45:09.000 200 33722.82 33.36 17094.89 88888.00 2015-07-19 21:45:10.000 200 33722.83 33.37 17094.94 37808.36 2015-07-19 21:45:11.000 200 33722.84 33.35 17094.92 88888.00 2015-07-19 21:45:12.000 200 33722.87 33.36 17094.92 88888.00 2015-07-19 21:45:13.000 200 33722.83 33.35 17094.92 88888.00 2015-07-19 21:45:14.000 200 33722.88 33.39 17094.91 88888.00 2015-07-19 21:45:15.000 200 33722.84 33.40 17094.88 37808.29 2015-07-19 21:45:16.000 200 33722.88 33.39 17094.91 88888.00 2015-07-19 21:45:17.000 200 33722.87 33.37 17094.90 88888.00 2015-07-19 21:45:18.000 200 33722.87 33.35 17094.90 88888.00 2015-07-19 21:45:19.000 200 33722.88 33.36 17094.90 88888.00 2015-07-19 21:45:20.000 200 33722.89 33.39 17094.91 37808.34 2015-07-19 21:45:21.000 200 33722.87 33.41 17094.90 88888.00 2015-07-19 21:45:22.000 200 33722.90 33.41 17094.87 88888.00 2015-07-19 21:45:23.000 200 33722.91 33.41 17094.88 88888.00 2015-07-19 21:45:24.000 200 33722.94 33.40 17094.89 88888.00 2015-07-19 21:45:25.000 200 33722.94 33.46 17094.88 37808.28 2015-07-19 21:45:26.000 200 33722.93 33.47 17094.87 88888.00 2015-07-19 21:45:27.000 200 33722.92 33.44 17094.87 88888.00 2015-07-19 21:45:28.000 200 33722.91 33.44 17094.88 88888.00 2015-07-19 21:45:29.000 200 33722.86 33.39 17094.89 88888.00 2015-07-19 21:45:30.000 200 33722.88 33.43 17094.86 37808.36 2015-07-19 21:45:31.000 200 33722.91 33.44 17094.85 88888.00 2015-07-19 21:45:32.000 200 33722.89 33.41 17094.83 88888.00 2015-07-19 21:45:33.000 200 33722.90 33.42 17094.86 88888.00 2015-07-19 21:45:34.000 200 33722.92 33.44 17094.89 88888.00 2015-07-19 21:45:35.000 200 33722.94 33.40 17094.89 37808.36 2015-07-19 21:45:36.000 200 33722.93 33.37 17094.95 88888.00 2015-07-19 21:45:37.000 200 33722.94 33.40 17094.97 88888.00 2015-07-19 21:45:38.000 200 33722.94 33.39 17094.92 88888.00 2015-07-19 21:45:39.000 200 33722.92 33.41 17094.88 88888.00 2015-07-19 21:45:40.000 200 33722.93 33.42 17094.89 37808.39 2015-07-19 21:45:41.000 200 33722.94 33.36 17094.92 88888.00 2015-07-19 21:45:42.000 200 33722.96 33.36 17094.97 88888.00 2015-07-19 21:45:43.000 200 33722.97 33.41 17094.94 88888.00 2015-07-19 21:45:44.000 200 33722.95 33.41 17094.90 88888.00 2015-07-19 21:45:45.000 200 33722.94 33.42 17094.93 37808.48 2015-07-19 21:45:46.000 200 33722.94 33.46 17094.94 88888.00 2015-07-19 21:45:47.000 200 33722.96 33.40 17094.90 88888.00 2015-07-19 21:45:48.000 200 33722.94 33.38 17094.91 88888.00 2015-07-19 21:45:49.000 200 33722.92 33.36 17094.93 88888.00 2015-07-19 21:45:50.000 200 33722.93 33.41 17094.95 37808.40 2015-07-19 21:45:51.000 200 33722.94 33.37 17094.97 88888.00 2015-07-19 21:45:52.000 200 33723.01 33.41 17094.97 88888.00 2015-07-19 21:45:53.000 200 33723.04 33.44 17094.99 88888.00 2015-07-19 21:45:54.000 200 33723.01 33.41 17094.97 88888.00 2015-07-19 21:45:55.000 200 33722.99 33.38 17094.93 37808.40 2015-07-19 21:45:56.000 200 33723.01 33.39 17094.90 88888.00 2015-07-19 21:45:57.000 200 33722.99 33.37 17094.92 88888.00 2015-07-19 21:45:58.000 200 33722.98 33.39 17094.91 88888.00 2015-07-19 21:45:59.000 200 33722.95 33.37 17094.91 88888.00 2015-07-19 21:46:00.000 200 33722.97 33.36 17094.93 37808.47 2015-07-19 21:46:01.000 200 33723.00 33.36 17094.94 88888.00 2015-07-19 21:46:02.000 200 33723.01 33.33 17094.92 88888.00 2015-07-19 21:46:03.000 200 33723.02 33.31 17094.90 88888.00 2015-07-19 21:46:04.000 200 33723.06 33.33 17094.88 88888.00 2015-07-19 21:46:05.000 200 33723.05 33.34 17094.89 37808.40 2015-07-19 21:46:06.000 200 33723.04 33.36 17094.96 88888.00 2015-07-19 21:46:07.000 200 33723.05 33.35 17094.97 88888.00 2015-07-19 21:46:08.000 200 33723.04 33.33 17094.95 88888.00 2015-07-19 21:46:09.000 200 33723.01 33.35 17094.91 88888.00 2015-07-19 21:46:10.000 200 33722.98 33.35 17094.89 37808.43 2015-07-19 21:46:11.000 200 33723.01 33.39 17094.93 88888.00 2015-07-19 21:46:12.000 200 33723.01 33.39 17094.96 88888.00 2015-07-19 21:46:13.000 200 33723.01 33.39 17094.94 88888.00 2015-07-19 21:46:14.000 200 33723.00 33.37 17094.91 88888.00 2015-07-19 21:46:15.000 200 33723.04 33.37 17094.91 37808.42 2015-07-19 21:46:16.000 200 33723.01 33.39 17094.85 88888.00 2015-07-19 21:46:17.000 200 33723.01 33.35 17094.85 88888.00 2015-07-19 21:46:18.000 200 33723.03 33.35 17094.86 88888.00 2015-07-19 21:46:19.000 200 33723.02 33.36 17094.88 88888.00 2015-07-19 21:46:20.000 200 33723.03 33.36 17094.87 37808.41 2015-07-19 21:46:21.000 200 33723.08 33.35 17094.89 88888.00 2015-07-19 21:46:22.000 200 33723.05 33.35 17094.91 88888.00 2015-07-19 21:46:23.000 200 33723.04 33.35 17094.89 88888.00 2015-07-19 21:46:24.000 200 33723.05 33.34 17094.87 88888.00 2015-07-19 21:46:25.000 200 33723.07 33.36 17094.90 37808.44 2015-07-19 21:46:26.000 200 33723.09 33.31 17094.93 88888.00 2015-07-19 21:46:27.000 200 33723.07 33.33 17094.95 88888.00 2015-07-19 21:46:28.000 200 33723.11 33.34 17094.93 88888.00 2015-07-19 21:46:29.000 200 33723.11 33.34 17094.92 88888.00 2015-07-19 21:46:30.000 200 33723.13 33.32 17094.88 37808.45 2015-07-19 21:46:31.000 200 33723.12 33.31 17094.90 88888.00 2015-07-19 21:46:32.000 200 33723.09 33.27 17094.92 88888.00 2015-07-19 21:46:33.000 200 33723.06 33.29 17094.94 88888.00 2015-07-19 21:46:34.000 200 33723.03 33.33 17094.97 88888.00 2015-07-19 21:46:35.000 200 33723.01 33.40 17094.94 37808.52 2015-07-19 21:46:36.000 200 33723.05 33.43 17094.94 88888.00 2015-07-19 21:46:37.000 200 33723.05 33.40 17094.93 88888.00 2015-07-19 21:46:38.000 200 33723.05 33.39 17094.98 88888.00 2015-07-19 21:46:39.000 200 33723.06 33.40 17094.95 88888.00 2015-07-19 21:46:40.000 200 33723.04 33.44 17094.95 37808.45 2015-07-19 21:46:41.000 200 33723.04 33.40 17094.98 88888.00 2015-07-19 21:46:42.000 200 33723.00 33.39 17094.97 88888.00 2015-07-19 21:46:43.000 200 33723.01 33.40 17094.99 88888.00 2015-07-19 21:46:44.000 200 33723.05 33.35 17094.98 88888.00 2015-07-19 21:46:45.000 200 33723.05 33.32 17094.98 37808.52 2015-07-19 21:46:46.000 200 33723.08 33.36 17094.96 88888.00 2015-07-19 21:46:47.000 200 33723.03 33.36 17094.95 88888.00 2015-07-19 21:46:48.000 200 33723.01 33.35 17094.98 88888.00 2015-07-19 21:46:49.000 200 33723.05 33.31 17094.94 88888.00 2015-07-19 21:46:50.000 200 33723.04 33.30 17094.93 37808.46 2015-07-19 21:46:51.000 200 33723.02 33.31 17094.92 88888.00 2015-07-19 21:46:52.000 200 33723.04 33.30 17094.93 88888.00 2015-07-19 21:46:53.000 200 33723.00 33.31 17094.91 88888.00 2015-07-19 21:46:54.000 200 33723.04 33.33 17094.92 88888.00 2015-07-19 21:46:55.000 200 33723.03 33.29 17094.90 37808.37 2015-07-19 21:46:56.000 200 33723.05 33.30 17094.97 88888.00 2015-07-19 21:46:57.000 200 33723.03 33.29 17094.97 88888.00 2015-07-19 21:46:58.000 200 33723.02 33.34 17095.03 88888.00 2015-07-19 21:46:59.000 200 33723.04 33.35 17095.02 88888.00 2015-07-19 21:47:00.000 200 33723.04 33.35 17095.04 37808.39 2015-07-19 21:47:01.000 200 33723.02 33.31 17095.00 88888.00 2015-07-19 21:47:02.000 200 33723.00 33.31 17095.03 88888.00 2015-07-19 21:47:03.000 200 33723.02 33.30 17095.02 88888.00 2015-07-19 21:47:04.000 200 33723.04 33.33 17094.97 88888.00 2015-07-19 21:47:05.000 200 33723.02 33.37 17094.96 37808.47 2015-07-19 21:47:06.000 200 33723.01 33.35 17094.95 88888.00 2015-07-19 21:47:07.000 200 33723.03 33.34 17094.99 88888.00 2015-07-19 21:47:08.000 200 33723.01 33.33 17095.00 88888.00 2015-07-19 21:47:09.000 200 33723.02 33.32 17094.93 88888.00 2015-07-19 21:47:10.000 200 33723.04 33.33 17094.90 37808.54 2015-07-19 21:47:11.000 200 33723.05 33.33 17094.95 88888.00 2015-07-19 21:47:12.000 200 33723.01 33.29 17094.97 88888.00 2015-07-19 21:47:13.000 200 33722.96 33.31 17094.98 88888.00 2015-07-19 21:47:14.000 200 33722.94 33.30 17095.00 88888.00 2015-07-19 21:47:15.000 200 33722.98 33.29 17094.99 37808.42 2015-07-19 21:47:16.000 200 33723.00 33.26 17094.97 88888.00 2015-07-19 21:47:17.000 200 33723.01 33.25 17094.93 88888.00 2015-07-19 21:47:18.000 200 33722.96 33.24 17094.98 88888.00 2015-07-19 21:47:19.000 200 33722.96 33.26 17094.96 88888.00 2015-07-19 21:47:20.000 200 33722.98 33.30 17094.95 37808.39 2015-07-19 21:47:21.000 200 33723.03 33.34 17094.95 88888.00 2015-07-19 21:47:22.000 200 33723.03 33.29 17094.96 88888.00 2015-07-19 21:47:23.000 200 33722.97 33.31 17094.94 88888.00 2015-07-19 21:47:24.000 200 33722.95 33.30 17094.96 88888.00 2015-07-19 21:47:25.000 200 33722.99 33.32 17094.96 37808.41 2015-07-19 21:47:26.000 200 33722.99 33.38 17094.94 88888.00 2015-07-19 21:47:27.000 200 33723.03 33.35 17094.96 88888.00 2015-07-19 21:47:28.000 200 33723.02 33.35 17094.94 88888.00 2015-07-19 21:47:29.000 200 33722.96 33.35 17094.92 88888.00 2015-07-19 21:47:30.000 200 33722.96 33.35 17094.91 37808.52 2015-07-19 21:47:31.000 200 33722.99 33.33 17094.90 88888.00 2015-07-19 21:47:32.000 200 33722.97 33.33 17094.85 88888.00 2015-07-19 21:47:33.000 200 33722.97 33.28 17094.85 88888.00 2015-07-19 21:47:34.000 200 33723.00 33.29 17094.87 88888.00 2015-07-19 21:47:35.000 200 33722.99 33.30 17094.86 37808.43 2015-07-19 21:47:36.000 200 33722.97 33.30 17094.90 88888.00 2015-07-19 21:47:37.000 200 33722.99 33.27 17094.93 88888.00 2015-07-19 21:47:38.000 200 33722.98 33.27 17094.89 88888.00 2015-07-19 21:47:39.000 200 33722.97 33.22 17094.88 88888.00 2015-07-19 21:47:40.000 200 33722.98 33.23 17094.88 37808.40 2015-07-19 21:47:41.000 200 33722.97 33.26 17094.87 88888.00 2015-07-19 21:47:42.000 200 33722.97 33.32 17094.89 88888.00 2015-07-19 21:47:43.000 200 33722.95 33.32 17094.91 88888.00 2015-07-19 21:47:44.000 200 33722.96 33.31 17094.92 88888.00 2015-07-19 21:47:45.000 200 33722.97 33.30 17094.93 37808.51 2015-07-19 21:47:46.000 200 33722.94 33.28 17094.92 88888.00 2015-07-19 21:47:47.000 200 33722.96 33.25 17094.96 88888.00 2015-07-19 21:47:48.000 200 33722.97 33.23 17094.95 88888.00 2015-07-19 21:47:49.000 200 33722.95 33.23 17094.93 88888.00 2015-07-19 21:47:50.000 200 33722.96 33.22 17094.92 37808.48 2015-07-19 21:47:51.000 200 33722.94 33.24 17094.91 88888.00 2015-07-19 21:47:52.000 200 33722.93 33.25 17094.88 88888.00 2015-07-19 21:47:53.000 200 33722.95 33.27 17094.90 88888.00 2015-07-19 21:47:54.000 200 33722.97 33.29 17094.91 88888.00 2015-07-19 21:47:55.000 200 33722.93 33.28 17094.92 37808.40 2015-07-19 21:47:56.000 200 33722.94 33.29 17094.90 88888.00 2015-07-19 21:47:57.000 200 33722.97 33.30 17094.89 88888.00 2015-07-19 21:47:58.000 200 33722.97 33.29 17094.89 88888.00 2015-07-19 21:47:59.000 200 33722.94 33.23 17094.89 88888.00 2015-07-19 21:48:00.000 200 33722.95 33.25 17094.91 37808.41 2015-07-19 21:48:01.000 200 33722.99 33.28 17094.95 88888.00 2015-07-19 21:48:02.000 200 33722.99 33.28 17094.94 88888.00 2015-07-19 21:48:03.000 200 33723.02 33.25 17094.95 88888.00 2015-07-19 21:48:04.000 200 33722.97 33.23 17094.92 88888.00 2015-07-19 21:48:05.000 200 33722.98 33.20 17094.91 37808.36 2015-07-19 21:48:06.000 200 33722.97 33.27 17094.92 88888.00 2015-07-19 21:48:07.000 200 33722.96 33.29 17094.92 88888.00 2015-07-19 21:48:08.000 200 33722.99 33.29 17094.91 88888.00 2015-07-19 21:48:09.000 200 33722.97 33.26 17094.93 88888.00 2015-07-19 21:48:10.000 200 33722.95 33.26 17094.91 37808.47 2015-07-19 21:48:11.000 200 33722.99 33.30 17094.90 88888.00 2015-07-19 21:48:12.000 200 33722.99 33.26 17094.89 88888.00 2015-07-19 21:48:13.000 200 33722.99 33.25 17094.88 88888.00 2015-07-19 21:48:14.000 200 33722.97 33.27 17094.89 88888.00 2015-07-19 21:48:15.000 200 33722.97 33.31 17094.89 37808.42 2015-07-19 21:48:16.000 200 33723.00 33.35 17094.93 88888.00 2015-07-19 21:48:17.000 200 33723.02 33.31 17094.93 88888.00 2015-07-19 21:48:18.000 200 33723.02 33.33 17094.95 88888.00 2015-07-19 21:48:19.000 200 33723.01 33.34 17094.92 88888.00 2015-07-19 21:48:20.000 200 33723.02 33.33 17094.95 37808.39 2015-07-19 21:48:21.000 200 33723.04 33.30 17094.96 88888.00 2015-07-19 21:48:22.000 200 33723.01 33.31 17094.95 88888.00 2015-07-19 21:48:23.000 200 33723.03 33.33 17094.98 88888.00 2015-07-19 21:48:24.000 200 33723.04 33.38 17094.96 88888.00 2015-07-19 21:48:25.000 200 33723.00 33.37 17094.99 37808.33 2015-07-19 21:48:26.000 200 33722.97 33.32 17095.00 88888.00 2015-07-19 21:48:27.000 200 33722.98 33.33 17094.96 88888.00 2015-07-19 21:48:28.000 200 33722.97 33.36 17094.96 88888.00 2015-07-19 21:48:29.000 200 33722.99 33.34 17094.96 88888.00 2015-07-19 21:48:30.000 200 33722.96 33.34 17094.94 37808.34 2015-07-19 21:48:31.000 200 33722.93 33.35 17094.92 88888.00 2015-07-19 21:48:32.000 200 33722.93 33.36 17094.92 88888.00 2015-07-19 21:48:33.000 200 33722.97 33.34 17094.92 88888.00 2015-07-19 21:48:34.000 200 33722.98 33.35 17094.93 88888.00 2015-07-19 21:48:35.000 200 33722.98 33.35 17094.94 37808.44 2015-07-19 21:48:36.000 200 33723.02 33.37 17094.96 88888.00 2015-07-19 21:48:37.000 200 33722.99 33.31 17094.95 88888.00 2015-07-19 21:48:38.000 200 33722.98 33.32 17094.94 88888.00 2015-07-19 21:48:39.000 200 33722.97 33.34 17094.95 88888.00 2015-07-19 21:48:40.000 200 33722.98 33.37 17094.90 37808.35 2015-07-19 21:48:41.000 200 33722.99 33.33 17094.93 88888.00 2015-07-19 21:48:42.000 200 33722.99 33.38 17094.93 88888.00 2015-07-19 21:48:43.000 200 33722.97 33.34 17094.91 88888.00 2015-07-19 21:48:44.000 200 33723.00 33.37 17094.94 88888.00 2015-07-19 21:48:45.000 200 33722.96 33.35 17094.93 37808.35 2015-07-19 21:48:46.000 200 33722.92 33.34 17094.92 88888.00 2015-07-19 21:48:47.000 200 33722.95 33.31 17094.93 88888.00 2015-07-19 21:48:48.000 200 33722.96 33.35 17094.94 88888.00 2015-07-19 21:48:49.000 200 33722.94 33.30 17094.95 88888.00 2015-07-19 21:48:50.000 200 33722.98 33.32 17094.95 37808.40 2015-07-19 21:48:51.000 200 33722.95 33.30 17094.95 88888.00 2015-07-19 21:48:52.000 200 33722.93 33.30 17094.93 88888.00 2015-07-19 21:48:53.000 200 33722.97 33.33 17094.93 88888.00 2015-07-19 21:48:54.000 200 33722.97 33.33 17094.95 88888.00 2015-07-19 21:48:55.000 200 33722.97 33.31 17094.94 37808.36 2015-07-19 21:48:56.000 200 33722.98 33.34 17094.96 88888.00 2015-07-19 21:48:57.000 200 33722.94 33.30 17094.94 88888.00 2015-07-19 21:48:58.000 200 33722.91 33.29 17094.92 88888.00 2015-07-19 21:48:59.000 200 33722.90 33.27 17094.92 88888.00 2015-07-19 21:49:00.000 200 33722.96 33.32 17094.91 37808.30 2015-07-19 21:49:01.000 200 33722.96 33.32 17094.87 88888.00 2015-07-19 21:49:02.000 200 33722.97 33.34 17094.93 88888.00 2015-07-19 21:49:03.000 200 33722.93 33.32 17094.91 88888.00 2015-07-19 21:49:04.000 200 33722.98 33.32 17094.95 88888.00 2015-07-19 21:49:05.000 200 33722.96 33.36 17094.97 37808.33 2015-07-19 21:49:06.000 200 33722.93 33.36 17094.97 88888.00 2015-07-19 21:49:07.000 200 33722.94 33.32 17094.98 88888.00 2015-07-19 21:49:08.000 200 33722.94 33.32 17094.95 88888.00 2015-07-19 21:49:09.000 200 33722.95 33.36 17094.97 88888.00 2015-07-19 21:49:10.000 200 33722.94 33.38 17094.97 37808.31 2015-07-19 21:49:11.000 200 33722.97 33.36 17094.97 88888.00 2015-07-19 21:49:12.000 200 33722.94 33.39 17094.91 88888.00 2015-07-19 21:49:13.000 200 33722.91 33.37 17094.92 88888.00 2015-07-19 21:49:14.000 200 33722.90 33.35 17094.92 88888.00 2015-07-19 21:49:15.000 200 33722.83 33.37 17094.93 37808.31 2015-07-19 21:49:16.000 200 33722.83 33.37 17094.96 88888.00 2015-07-19 21:49:17.000 200 33722.87 33.34 17094.95 88888.00 2015-07-19 21:49:18.000 200 33722.92 33.39 17094.94 88888.00 2015-07-19 21:49:19.000 200 33722.95 33.43 17094.94 88888.00 2015-07-19 21:49:20.000 200 33722.94 33.42 17094.91 37808.27 2015-07-19 21:49:21.000 200 33722.95 33.42 17094.86 88888.00 2015-07-19 21:49:22.000 200 33722.95 33.41 17094.89 88888.00 2015-07-19 21:49:23.000 200 33722.94 33.47 17094.90 88888.00 2015-07-19 21:49:24.000 200 33722.97 33.46 17094.89 88888.00 2015-07-19 21:49:25.000 200 33722.97 33.48 17094.86 37808.29 2015-07-19 21:49:26.000 200 33722.93 33.46 17094.88 88888.00 2015-07-19 21:49:27.000 200 33722.90 33.47 17094.89 88888.00 2015-07-19 21:49:28.000 200 33722.91 33.47 17094.88 88888.00 2015-07-19 21:49:29.000 200 33722.90 33.48 17094.89 88888.00 2015-07-19 21:49:30.000 200 33722.94 33.51 17094.92 37808.26 2015-07-19 21:49:31.000 200 33722.95 33.51 17094.94 88888.00 2015-07-19 21:49:32.000 200 33722.97 33.54 17094.93 88888.00 2015-07-19 21:49:33.000 200 33722.98 33.52 17094.98 88888.00 2015-07-19 21:49:34.000 200 33722.98 33.49 17094.98 88888.00 2015-07-19 21:49:35.000 200 33722.98 33.50 17094.98 37808.31 2015-07-19 21:49:36.000 200 33722.95 33.48 17094.95 88888.00 2015-07-19 21:49:37.000 200 33722.90 33.47 17094.93 88888.00 2015-07-19 21:49:38.000 200 33722.92 33.47 17094.91 88888.00 2015-07-19 21:49:39.000 200 33722.93 33.47 17094.94 88888.00 2015-07-19 21:49:40.000 200 33722.92 33.52 17094.95 37808.33 2015-07-19 21:49:41.000 200 33722.88 33.49 17094.94 88888.00 2015-07-19 21:49:42.000 200 33722.88 33.51 17094.93 88888.00 2015-07-19 21:49:43.000 200 33722.90 33.53 17094.91 88888.00 2015-07-19 21:49:44.000 200 33722.92 33.57 17094.92 88888.00 2015-07-19 21:49:45.000 200 33722.90 33.58 17094.91 37808.29 2015-07-19 21:49:46.000 200 33722.88 33.59 17094.91 88888.00 2015-07-19 21:49:47.000 200 33722.93 33.59 17094.92 88888.00 2015-07-19 21:49:48.000 200 33722.93 33.52 17094.91 88888.00 2015-07-19 21:49:49.000 200 33722.91 33.44 17094.91 88888.00 2015-07-19 21:49:50.000 200 33722.86 33.42 17094.92 37808.24 2015-07-19 21:49:51.000 200 33722.87 33.41 17094.95 88888.00 2015-07-19 21:49:52.000 200 33722.93 33.42 17095.01 88888.00 2015-07-19 21:49:53.000 200 33722.93 33.41 17094.99 88888.00 2015-07-19 21:49:54.000 200 33722.91 33.38 17094.96 88888.00 2015-07-19 21:49:55.000 200 33722.92 33.38 17094.94 37808.34 2015-07-19 21:49:56.000 200 33722.89 33.38 17094.92 88888.00 2015-07-19 21:49:57.000 200 33722.84 33.38 17094.94 88888.00 2015-07-19 21:49:58.000 200 33722.89 33.40 17094.98 88888.00 2015-07-19 21:49:59.000 200 33722.88 33.38 17094.94 88888.00 2015-07-19 21:50:00.000 200 33722.91 33.35 17094.95 37808.29 2015-07-19 21:50:01.000 200 33722.90 33.34 17094.93 88888.00 2015-07-19 21:50:02.000 200 33722.91 33.36 17094.93 88888.00 2015-07-19 21:50:03.000 200 33722.86 33.42 17094.94 88888.00 2015-07-19 21:50:04.000 200 33722.91 33.47 17094.87 88888.00 2015-07-19 21:50:05.000 200 33722.91 33.42 17094.87 37808.27 2015-07-19 21:50:06.000 200 33722.89 33.43 17094.88 88888.00 2015-07-19 21:50:07.000 200 33722.90 33.46 17094.92 88888.00 2015-07-19 21:50:08.000 200 33722.91 33.46 17094.94 88888.00 2015-07-19 21:50:09.000 200 33722.89 33.42 17094.96 88888.00 2015-07-19 21:50:10.000 200 33722.86 33.39 17094.94 37808.19 2015-07-19 21:50:11.000 200 33722.82 33.41 17094.94 88888.00 2015-07-19 21:50:12.000 200 33722.84 33.38 17094.94 88888.00 2015-07-19 21:50:13.000 200 33722.87 33.41 17094.92 88888.00 2015-07-19 21:50:14.000 200 33722.88 33.44 17094.91 88888.00 2015-07-19 21:50:15.000 200 33722.90 33.49 17094.91 37808.29 2015-07-19 21:50:16.000 200 33722.87 33.45 17094.92 88888.00 2015-07-19 21:50:17.000 200 33722.88 33.49 17094.91 88888.00 2015-07-19 21:50:18.000 200 33722.89 33.44 17094.92 88888.00 2015-07-19 21:50:19.000 200 33722.87 33.44 17094.95 88888.00 2015-07-19 21:50:20.000 200 33722.85 33.40 17094.93 37808.22 2015-07-19 21:50:21.000 200 33722.87 33.40 17094.93 88888.00 2015-07-19 21:50:22.000 200 33722.86 33.38 17094.91 88888.00 2015-07-19 21:50:23.000 200 33722.87 33.40 17094.90 88888.00 2015-07-19 21:50:24.000 200 33722.89 33.40 17094.92 88888.00 2015-07-19 21:50:25.000 200 33722.86 33.40 17094.92 37808.26 2015-07-19 21:50:26.000 200 33722.85 33.42 17094.90 88888.00 2015-07-19 21:50:27.000 200 33722.85 33.46 17094.87 88888.00 2015-07-19 21:50:28.000 200 33722.86 33.46 17094.89 88888.00 2015-07-19 21:50:29.000 200 33722.87 33.43 17094.94 88888.00 2015-07-19 21:50:30.000 200 33722.84 33.44 17094.96 37808.22 2015-07-19 21:50:31.000 200 33722.84 33.42 17095.00 88888.00 2015-07-19 21:50:32.000 200 33722.84 33.45 17094.98 88888.00 2015-07-19 21:50:33.000 200 33722.83 33.47 17094.93 88888.00 2015-07-19 21:50:34.000 200 33722.85 33.44 17094.94 88888.00 2015-07-19 21:50:35.000 200 33722.84 33.45 17094.99 37808.26 2015-07-19 21:50:36.000 200 33722.88 33.44 17094.96 88888.00 2015-07-19 21:50:37.000 200 33722.93 33.42 17094.95 88888.00 2015-07-19 21:50:38.000 200 33722.90 33.40 17094.94 88888.00 2015-07-19 21:50:39.000 200 33722.91 33.45 17094.96 88888.00 2015-07-19 21:50:40.000 200 33722.86 33.41 17094.93 37808.20 2015-07-19 21:50:41.000 200 33722.87 33.41 17094.96 88888.00 2015-07-19 21:50:42.000 200 33722.85 33.40 17094.95 88888.00 2015-07-19 21:50:43.000 200 33722.83 33.40 17094.92 88888.00 2015-07-19 21:50:44.000 200 33722.83 33.40 17094.90 88888.00 2015-07-19 21:50:45.000 200 33722.84 33.40 17094.89 37808.22 2015-07-19 21:50:46.000 200 33722.84 33.39 17094.87 88888.00 2015-07-19 21:50:47.000 200 33722.85 33.39 17094.87 88888.00 2015-07-19 21:50:48.000 200 33722.87 33.38 17094.89 88888.00 2015-07-19 21:50:49.000 200 33722.86 33.38 17094.94 88888.00 2015-07-19 21:50:50.000 200 33722.83 33.40 17094.95 37808.22 2015-07-19 21:50:51.000 200 33722.82 33.42 17094.96 88888.00 2015-07-19 21:50:52.000 200 33722.84 33.44 17094.98 88888.00 2015-07-19 21:50:53.000 200 33722.83 33.42 17094.95 88888.00 2015-07-19 21:50:54.000 200 33722.84 33.41 17095.03 88888.00 2015-07-19 21:50:55.000 200 33722.81 33.37 17095.02 37808.22 2015-07-19 21:50:56.000 200 33722.82 33.38 17095.00 88888.00 2015-07-19 21:50:57.000 200 33722.82 33.39 17094.93 88888.00 2015-07-19 21:50:58.000 200 33722.81 33.39 17094.92 88888.00 2015-07-19 21:50:59.000 200 33722.82 33.39 17094.95 88888.00 2015-07-19 21:51:00.000 200 33722.85 33.38 17094.96 37808.22 2015-07-19 21:51:01.000 200 33722.86 33.39 17094.96 88888.00 2015-07-19 21:51:02.000 200 33722.88 33.38 17094.95 88888.00 2015-07-19 21:51:03.000 200 33722.88 33.38 17094.93 88888.00 2015-07-19 21:51:04.000 200 33722.86 33.40 17094.90 88888.00 2015-07-19 21:51:05.000 200 33722.86 33.39 17094.91 37808.18 2015-07-19 21:51:06.000 200 33722.88 33.39 17094.94 88888.00 2015-07-19 21:51:07.000 200 33722.89 33.35 17094.96 88888.00 2015-07-19 21:51:08.000 200 33722.88 33.33 17094.91 88888.00 2015-07-19 21:51:09.000 200 33722.86 33.39 17094.90 88888.00 2015-07-19 21:51:10.000 200 33722.89 33.45 17094.94 37808.19 2015-07-19 21:51:11.000 200 33722.88 33.43 17094.93 88888.00 2015-07-19 21:51:12.000 200 33722.90 33.41 17094.90 88888.00 2015-07-19 21:51:13.000 200 33722.87 33.39 17094.95 88888.00 2015-07-19 21:51:14.000 200 33722.87 33.32 17094.95 88888.00 2015-07-19 21:51:15.000 200 33722.87 33.31 17094.89 37808.22 2015-07-19 21:51:16.000 200 33722.87 33.39 17094.85 88888.00 2015-07-19 21:51:17.000 200 33722.88 33.38 17094.85 88888.00 2015-07-19 21:51:18.000 200 33722.91 33.34 17094.84 88888.00 2015-07-19 21:51:19.000 200 33722.89 33.33 17094.93 88888.00 2015-07-19 21:51:20.000 200 33722.90 33.36 17094.94 37808.24 2015-07-19 21:51:21.000 200 33722.84 33.38 17094.89 88888.00 2015-07-19 21:51:22.000 200 33722.82 33.46 17094.91 88888.00 2015-07-19 21:51:23.000 200 33722.84 33.44 17094.90 88888.00 2015-07-19 21:51:24.000 200 33722.86 33.41 17094.92 88888.00 2015-07-19 21:51:25.000 200 33722.86 33.44 17094.92 37808.19 2015-07-19 21:51:26.000 200 33722.84 33.45 17094.92 88888.00 2015-07-19 21:51:27.000 200 33722.87 33.48 17094.91 88888.00 2015-07-19 21:51:28.000 200 33722.85 33.49 17094.89 88888.00 2015-07-19 21:51:29.000 200 33722.86 33.43 17094.86 88888.00 2015-07-19 21:51:30.000 200 33722.87 33.42 17094.87 37808.20 2015-07-19 21:51:31.000 200 33722.88 33.44 17094.90 88888.00 2015-07-19 21:51:32.000 200 33722.87 33.42 17094.94 88888.00 2015-07-19 21:51:33.000 200 33722.85 33.44 17094.89 88888.00 2015-07-19 21:51:34.000 200 33722.89 33.49 17094.88 88888.00 2015-07-19 21:51:35.000 200 33722.88 33.47 17094.87 37808.28 2015-07-19 21:51:36.000 200 33722.89 33.50 17094.84 88888.00 2015-07-19 21:51:37.000 200 33722.90 33.49 17094.85 88888.00 2015-07-19 21:51:38.000 200 33722.89 33.52 17094.85 88888.00 2015-07-19 21:51:39.000 200 33722.87 33.47 17094.86 88888.00 2015-07-19 21:51:40.000 200 33722.86 33.46 17094.86 37808.25 2015-07-19 21:51:41.000 200 33722.85 33.46 17094.84 88888.00 2015-07-19 21:51:42.000 200 33722.85 33.41 17094.83 88888.00 2015-07-19 21:51:43.000 200 33722.82 33.45 17094.83 88888.00 2015-07-19 21:51:44.000 200 33722.88 33.47 17094.86 88888.00 2015-07-19 21:51:45.000 200 33722.88 33.47 17094.89 37808.31 2015-07-19 21:51:46.000 200 33722.87 33.52 17094.87 88888.00 2015-07-19 21:51:47.000 200 33722.89 33.54 17094.84 88888.00 2015-07-19 21:51:48.000 200 33722.89 33.52 17094.82 88888.00 2015-07-19 21:51:49.000 200 33722.85 33.52 17094.86 88888.00 2015-07-19 21:51:50.000 200 33722.86 33.52 17094.91 37808.17 2015-07-19 21:51:51.000 200 33722.87 33.56 17094.88 88888.00 2015-07-19 21:51:52.000 200 33722.84 33.54 17094.85 88888.00 2015-07-19 21:51:53.000 200 33722.87 33.56 17094.83 88888.00 2015-07-19 21:51:54.000 200 33722.90 33.57 17094.81 88888.00 2015-07-19 21:51:55.000 200 33722.88 33.56 17094.82 37808.28 2015-07-19 21:51:56.000 200 33722.90 33.54 17094.87 88888.00 2015-07-19 21:51:57.000 200 33722.89 33.53 17094.92 88888.00 2015-07-19 21:51:58.000 200 33722.91 33.54 17094.96 88888.00 2015-07-19 21:51:59.000 200 33722.90 33.54 17094.97 88888.00 2015-07-19 21:52:00.000 200 33722.87 33.56 17094.92 37808.21 2015-07-19 21:52:01.000 200 33722.87 33.55 17094.93 88888.00 2015-07-19 21:52:02.000 200 33722.89 33.54 17094.93 88888.00 2015-07-19 21:52:03.000 200 33722.89 33.51 17094.93 88888.00 2015-07-19 21:52:04.000 200 33722.87 33.51 17094.94 88888.00 2015-07-19 21:52:05.000 200 33722.88 33.53 17094.90 37808.24 2015-07-19 21:52:06.000 200 33722.86 33.51 17094.88 88888.00 2015-07-19 21:52:07.000 200 33722.85 33.51 17094.90 88888.00 2015-07-19 21:52:08.000 200 33722.84 33.51 17094.89 88888.00 2015-07-19 21:52:09.000 200 33722.81 33.51 17094.89 88888.00 2015-07-19 21:52:10.000 200 33722.76 33.58 17094.89 37808.29 2015-07-19 21:52:11.000 200 33722.78 33.59 17094.86 88888.00 2015-07-19 21:52:12.000 200 33722.78 33.54 17094.82 88888.00 2015-07-19 21:52:13.000 200 33722.81 33.53 17094.85 88888.00 2015-07-19 21:52:14.000 200 33722.83 33.49 17094.84 88888.00 2015-07-19 21:52:15.000 200 33722.82 33.51 17094.85 37808.21 2015-07-19 21:52:16.000 200 33722.82 33.50 17094.86 88888.00 2015-07-19 21:52:17.000 200 33722.81 33.49 17094.84 88888.00 2015-07-19 21:52:18.000 200 33722.82 33.47 17094.90 88888.00 2015-07-19 21:52:19.000 200 33722.82 33.46 17094.88 88888.00 2015-07-19 21:52:20.000 200 33722.86 33.44 17094.85 37808.24 2015-07-19 21:52:21.000 200 33722.84 33.44 17094.85 88888.00 2015-07-19 21:52:22.000 200 33722.82 33.45 17094.84 88888.00 2015-07-19 21:52:23.000 200 33722.82 33.47 17094.86 88888.00 2015-07-19 21:52:24.000 200 33722.86 33.53 17094.88 88888.00 2015-07-19 21:52:25.000 200 33722.86 33.51 17094.89 37808.24 2015-07-19 21:52:26.000 200 33722.87 33.50 17094.87 88888.00 2015-07-19 21:52:27.000 200 33722.86 33.50 17094.87 88888.00 2015-07-19 21:52:28.000 200 33722.91 33.53 17094.82 88888.00 2015-07-19 21:52:29.000 200 33722.89 33.56 17094.84 88888.00 2015-07-19 21:52:30.000 200 33722.90 33.52 17094.88 37808.26 2015-07-19 21:52:31.000 200 33722.90 33.53 17094.92 88888.00 2015-07-19 21:52:32.000 200 33722.88 33.52 17094.89 88888.00 2015-07-19 21:52:33.000 200 33722.87 33.57 17094.87 88888.00 2015-07-19 21:52:34.000 200 33722.87 33.55 17094.86 88888.00 2015-07-19 21:52:35.000 200 33722.89 33.52 17094.87 37808.24 2015-07-19 21:52:36.000 200 33722.90 33.55 17094.90 88888.00 2015-07-19 21:52:37.000 200 33722.91 33.54 17094.89 88888.00 2015-07-19 21:52:38.000 200 33722.90 33.53 17094.90 88888.00 2015-07-19 21:52:39.000 200 33722.91 33.53 17094.89 88888.00 2015-07-19 21:52:40.000 200 33722.90 33.51 17094.90 37808.28 2015-07-19 21:52:41.000 200 33722.93 33.55 17094.92 88888.00 2015-07-19 21:52:42.000 200 33722.92 33.53 17094.88 88888.00 2015-07-19 21:52:43.000 200 33722.90 33.54 17094.84 88888.00 2015-07-19 21:52:44.000 200 33722.94 33.56 17094.84 88888.00 2015-07-19 21:52:45.000 200 33722.94 33.56 17094.87 37808.27 2015-07-19 21:52:46.000 200 33722.92 33.57 17094.87 88888.00 2015-07-19 21:52:47.000 200 33722.92 33.57 17094.83 88888.00 2015-07-19 21:52:48.000 200 33722.99 33.63 17094.88 88888.00 2015-07-19 21:52:49.000 200 33722.94 33.60 17094.88 88888.00 2015-07-19 21:52:50.000 200 33722.95 33.58 17094.92 37808.23 2015-07-19 21:52:51.000 200 33722.91 33.57 17094.90 88888.00 2015-07-19 21:52:52.000 200 33722.89 33.56 17094.92 88888.00 2015-07-19 21:52:53.000 200 33722.86 33.57 17094.90 88888.00 2015-07-19 21:52:54.000 200 33722.84 33.54 17094.89 88888.00 2015-07-19 21:52:55.000 200 33722.85 33.49 17094.90 37808.27 2015-07-19 21:52:56.000 200 33722.89 33.45 17094.90 88888.00 2015-07-19 21:52:57.000 200 33722.90 33.44 17094.91 88888.00 2015-07-19 21:52:58.000 200 33722.90 33.48 17094.91 88888.00 2015-07-19 21:52:59.000 200 33722.86 33.45 17094.92 88888.00 2015-07-19 21:53:00.000 200 33722.85 33.42 17094.92 37808.24 2015-07-19 21:53:01.000 200 33722.89 33.44 17094.91 88888.00 2015-07-19 21:53:02.000 200 33722.93 33.41 17094.89 88888.00 2015-07-19 21:53:03.000 200 33722.89 33.42 17094.92 88888.00 2015-07-19 21:53:04.000 200 33722.86 33.45 17094.90 88888.00 2015-07-19 21:53:05.000 200 33722.89 33.44 17094.91 37808.29 2015-07-19 21:53:06.000 200 33722.94 33.48 17094.91 88888.00 2015-07-19 21:53:07.000 200 33722.93 33.48 17094.85 88888.00 2015-07-19 21:53:08.000 200 33722.90 33.49 17094.86 88888.00 2015-07-19 21:53:09.000 200 33722.86 33.53 17094.88 88888.00 2015-07-19 21:53:10.000 200 33722.85 33.52 17094.85 37808.29 2015-07-19 21:53:11.000 200 33722.88 33.50 17094.85 88888.00 2015-07-19 21:53:12.000 200 33722.90 33.50 17094.83 88888.00 2015-07-19 21:53:13.000 200 33722.92 33.48 17094.82 88888.00 2015-07-19 21:53:14.000 200 33722.90 33.53 17094.83 88888.00 2015-07-19 21:53:15.000 200 33722.89 33.55 17094.80 37808.27 2015-07-19 21:53:16.000 200 33722.84 33.53 17094.81 88888.00 2015-07-19 21:53:17.000 200 33722.85 33.51 17094.81 88888.00 2015-07-19 21:53:18.000 200 33722.87 33.49 17094.79 88888.00 2015-07-19 21:53:19.000 200 33722.88 33.49 17094.79 88888.00 2015-07-19 21:53:20.000 200 33722.89 33.47 17094.79 37808.25 2015-07-19 21:53:21.000 200 33722.87 33.48 17094.85 88888.00 2015-07-19 21:53:22.000 200 33722.85 33.44 17094.84 88888.00 2015-07-19 21:53:23.000 200 33722.83 33.43 17094.84 88888.00 2015-07-19 21:53:24.000 200 33722.81 33.43 17094.79 88888.00 2015-07-19 21:53:25.000 200 33722.82 33.47 17094.76 37808.25 2015-07-19 21:53:26.000 200 33722.88 33.51 17094.79 88888.00 2015-07-19 21:53:27.000 200 33722.83 33.45 17094.78 88888.00 2015-07-19 21:53:28.000 200 33722.84 33.43 17094.81 88888.00 2015-07-19 21:53:29.000 200 33722.86 33.47 17094.82 88888.00 2015-07-19 21:53:30.000 200 33722.86 33.47 17094.82 37808.30 2015-07-19 21:53:31.000 200 33722.89 33.46 17094.84 88888.00 2015-07-19 21:53:32.000 200 33722.89 33.47 17094.87 88888.00 2015-07-19 21:53:33.000 200 33722.89 33.48 17094.88 88888.00 2015-07-19 21:53:34.000 200 33722.93 33.46 17094.89 88888.00 2015-07-19 21:53:35.000 200 33722.91 33.49 17094.90 37808.30 2015-07-19 21:53:36.000 200 33722.88 33.46 17094.86 88888.00 2015-07-19 21:53:37.000 200 33722.88 33.48 17094.88 88888.00 2015-07-19 21:53:38.000 200 33722.90 33.48 17094.86 88888.00 2015-07-19 21:53:39.000 200 33722.89 33.47 17094.82 88888.00 2015-07-19 21:53:40.000 200 33722.92 33.49 17094.82 37808.28 2015-07-19 21:53:41.000 200 33722.91 33.47 17094.83 88888.00 2015-07-19 21:53:42.000 200 33722.91 33.46 17094.83 88888.00 2015-07-19 21:53:43.000 200 33722.90 33.47 17094.89 88888.00 2015-07-19 21:53:44.000 200 33722.86 33.44 17094.88 88888.00 2015-07-19 21:53:45.000 200 33722.88 33.42 17094.84 37808.33 2015-07-19 21:53:46.000 200 33722.87 33.44 17094.81 88888.00 2015-07-19 21:53:47.000 200 33722.87 33.47 17094.85 88888.00 2015-07-19 21:53:48.000 200 33722.88 33.47 17094.87 88888.00 2015-07-19 21:53:49.000 200 33722.87 33.46 17094.86 88888.00 2015-07-19 21:53:50.000 200 33722.86 33.50 17094.85 37808.30 2015-07-19 21:53:51.000 200 33722.90 33.48 17094.84 88888.00 2015-07-19 21:53:52.000 200 33722.93 33.47 17094.83 88888.00 2015-07-19 21:53:53.000 200 33722.91 33.50 17094.83 88888.00 2015-07-19 21:53:54.000 200 33722.90 33.49 17094.81 88888.00 2015-07-19 21:53:55.000 200 33722.91 33.48 17094.83 37808.29 2015-07-19 21:53:56.000 200 33722.92 33.48 17094.86 88888.00 2015-07-19 21:53:57.000 200 33722.92 33.45 17094.80 88888.00 2015-07-19 21:53:58.000 200 33722.95 33.50 17094.81 88888.00 2015-07-19 21:53:59.000 200 33722.92 33.47 17094.82 88888.00 2015-07-19 21:54:00.000 200 33722.95 33.46 17094.86 37808.34 2015-07-19 21:54:01.000 200 33722.98 33.50 17094.90 88888.00 2015-07-19 21:54:02.000 200 33722.99 33.49 17094.89 88888.00 2015-07-19 21:54:03.000 200 33723.00 33.53 17094.84 88888.00 2015-07-19 21:54:04.000 200 33723.01 33.55 17094.85 88888.00 2015-07-19 21:54:05.000 200 33722.98 33.54 17094.80 37808.31 2015-07-19 21:54:06.000 200 33722.98 33.54 17094.82 88888.00 2015-07-19 21:54:07.000 200 33722.98 33.53 17094.83 88888.00 2015-07-19 21:54:08.000 200 33723.00 33.48 17094.83 88888.00 2015-07-19 21:54:09.000 200 33723.00 33.47 17094.83 88888.00 2015-07-19 21:54:10.000 200 33723.00 33.51 17094.81 37808.37 2015-07-19 21:54:11.000 200 33722.99 33.53 17094.80 88888.00 2015-07-19 21:54:12.000 200 33722.97 33.48 17094.80 88888.00 2015-07-19 21:54:13.000 200 33722.98 33.47 17094.82 88888.00 2015-07-19 21:54:14.000 200 33723.00 33.55 17094.84 88888.00 2015-07-19 21:54:15.000 200 33723.03 33.51 17094.83 37808.35 2015-07-19 21:54:16.000 200 33723.02 33.51 17094.86 88888.00 2015-07-19 21:54:17.000 200 33723.02 33.55 17094.89 88888.00 2015-07-19 21:54:18.000 200 33723.02 33.57 17094.91 88888.00 2015-07-19 21:54:19.000 200 33723.00 33.60 17094.91 88888.00 2015-07-19 21:54:20.000 200 33722.98 33.54 17094.86 37808.34 2015-07-19 21:54:21.000 200 33723.04 33.54 17094.92 88888.00 2015-07-19 21:54:22.000 200 33723.00 33.53 17094.89 88888.00 2015-07-19 21:54:23.000 200 33723.00 33.51 17094.87 88888.00 2015-07-19 21:54:24.000 200 33722.96 33.49 17094.88 88888.00 2015-07-19 21:54:25.000 200 33722.91 33.46 17094.89 37808.40 2015-07-19 21:54:26.000 200 33722.97 33.49 17094.88 88888.00 2015-07-19 21:54:27.000 200 33723.00 33.52 17094.88 88888.00 2015-07-19 21:54:28.000 200 33723.03 33.52 17094.89 88888.00 2015-07-19 21:54:29.000 200 33723.08 33.53 17094.92 88888.00 2015-07-19 21:54:30.000 200 33723.06 33.55 17094.90 37808.35 2015-07-19 21:54:31.000 200 33723.08 33.54 17094.89 88888.00 2015-07-19 21:54:32.000 200 33723.08 33.52 17094.91 88888.00 2015-07-19 21:54:33.000 200 33723.05 33.52 17094.91 88888.00 2015-07-19 21:54:34.000 200 33723.02 33.51 17094.89 88888.00 2015-07-19 21:54:35.000 200 33722.99 33.51 17094.87 37808.36 2015-07-19 21:54:36.000 200 33722.99 33.51 17094.89 88888.00 2015-07-19 21:54:37.000 200 33723.00 33.51 17094.88 88888.00 2015-07-19 21:54:38.000 200 33723.00 33.50 17094.87 88888.00 2015-07-19 21:54:39.000 200 33723.01 33.51 17094.88 88888.00 2015-07-19 21:54:40.000 200 33723.00 33.53 17094.91 37808.36 2015-07-19 21:54:41.000 200 33723.03 33.52 17094.92 88888.00 2015-07-19 21:54:42.000 200 33723.03 33.55 17094.88 88888.00 2015-07-19 21:54:43.000 200 33723.06 33.59 17094.87 88888.00 2015-07-19 21:54:44.000 200 33723.06 33.58 17094.86 88888.00 2015-07-19 21:54:45.000 200 33723.08 33.56 17094.87 37808.35 2015-07-19 21:54:46.000 200 33723.09 33.57 17094.92 88888.00 2015-07-19 21:54:47.000 200 33723.05 33.57 17094.87 88888.00 2015-07-19 21:54:48.000 200 33723.03 33.58 17094.87 88888.00 2015-07-19 21:54:49.000 200 33723.02 33.60 17094.89 88888.00 2015-07-19 21:54:50.000 200 33722.99 33.58 17094.89 37808.36 2015-07-19 21:54:51.000 200 33722.98 33.54 17094.90 88888.00 2015-07-19 21:54:52.000 200 33723.01 33.56 17094.94 88888.00 2015-07-19 21:54:53.000 200 33723.00 33.58 17094.90 88888.00 2015-07-19 21:54:54.000 200 33723.00 33.57 17094.90 88888.00 2015-07-19 21:54:55.000 200 33722.95 33.59 17094.90 37808.37 2015-07-19 21:54:56.000 200 33723.00 33.56 17094.92 88888.00 2015-07-19 21:54:57.000 200 33723.04 33.59 17094.90 88888.00 2015-07-19 21:54:58.000 200 33723.04 33.66 17094.89 88888.00 2015-07-19 21:54:59.000 200 33723.02 33.64 17094.90 88888.00 2015-07-19 21:55:00.000 200 33723.01 33.64 17094.92 37808.35 2015-07-19 21:55:01.000 200 33723.00 33.58 17094.93 88888.00 2015-07-19 21:55:02.000 200 33723.00 33.58 17094.92 88888.00 2015-07-19 21:55:03.000 200 33722.99 33.58 17094.94 88888.00 2015-07-19 21:55:04.000 200 33722.97 33.60 17094.94 88888.00 2015-07-19 21:55:05.000 200 33722.96 33.57 17094.93 37808.34 2015-07-19 21:55:06.000 200 33722.98 33.57 17094.89 88888.00 2015-07-19 21:55:07.000 200 33723.03 33.57 17094.90 88888.00 2015-07-19 21:55:08.000 200 33723.04 33.57 17094.84 88888.00 2015-07-19 21:55:09.000 200 33723.02 33.63 17094.86 88888.00 2015-07-19 21:55:10.000 200 33723.01 33.60 17094.84 37808.34 2015-07-19 21:55:11.000 200 33723.02 33.52 17094.83 88888.00 2015-07-19 21:55:12.000 200 33723.01 33.54 17094.87 88888.00 2015-07-19 21:55:13.000 200 33723.01 33.55 17094.92 88888.00 2015-07-19 21:55:14.000 200 33722.99 33.57 17094.90 88888.00 2015-07-19 21:55:15.000 200 33723.03 33.55 17094.88 37808.38 2015-07-19 21:55:16.000 200 33723.04 33.54 17094.85 88888.00 2015-07-19 21:55:17.000 200 33723.03 33.54 17094.82 88888.00 2015-07-19 21:55:18.000 200 33722.97 33.56 17094.87 88888.00 2015-07-19 21:55:19.000 200 33722.96 33.52 17094.90 88888.00 2015-07-19 21:55:20.000 200 33722.99 33.52 17094.87 37808.43 2015-07-19 21:55:21.000 200 33722.98 33.56 17094.85 88888.00 2015-07-19 21:55:22.000 200 33723.01 33.59 17094.84 88888.00 2015-07-19 21:55:23.000 200 33723.00 33.57 17094.81 88888.00 2015-07-19 21:55:24.000 200 33723.02 33.59 17094.79 88888.00 2015-07-19 21:55:25.000 200 33723.04 33.61 17094.78 37808.39 2015-07-19 21:55:26.000 200 33723.02 33.59 17094.77 88888.00 2015-07-19 21:55:27.000 200 33723.04 33.57 17094.80 88888.00 2015-07-19 21:55:28.000 200 33723.06 33.57 17094.84 88888.00 2015-07-19 21:55:29.000 200 33723.01 33.55 17094.90 88888.00 2015-07-19 21:55:30.000 200 33722.96 33.53 17094.92 37808.42 2015-07-19 21:55:31.000 200 33722.99 33.58 17094.93 88888.00 2015-07-19 21:55:32.000 200 33723.00 33.55 17094.89 88888.00 2015-07-19 21:55:33.000 200 33723.00 33.59 17094.87 88888.00 2015-07-19 21:55:34.000 200 33723.04 33.61 17094.86 88888.00 2015-07-19 21:55:35.000 200 33723.03 33.57 17094.88 37808.34 2015-07-19 21:55:36.000 200 33723.02 33.56 17094.87 88888.00 2015-07-19 21:55:37.000 200 33723.02 33.57 17094.86 88888.00 2015-07-19 21:55:38.000 200 33723.05 33.62 17094.86 88888.00 2015-07-19 21:55:39.000 200 33723.05 33.63 17094.88 88888.00 2015-07-19 21:55:40.000 200 33723.01 33.66 17094.89 37808.34 2015-07-19 21:55:41.000 200 33723.00 33.65 17094.88 88888.00 2015-07-19 21:55:42.000 200 33722.99 33.63 17094.91 88888.00 2015-07-19 21:55:43.000 200 33723.00 33.61 17094.90 88888.00 2015-07-19 21:55:44.000 200 33723.02 33.65 17094.89 88888.00 2015-07-19 21:55:45.000 200 33723.03 33.65 17094.88 37808.37 2015-07-19 21:55:46.000 200 33723.00 33.65 17094.87 88888.00 2015-07-19 21:55:47.000 200 33723.04 33.62 17094.85 88888.00 2015-07-19 21:55:48.000 200 33723.10 33.61 17094.84 88888.00 2015-07-19 21:55:49.000 200 33723.04 33.64 17094.82 88888.00 2015-07-19 21:55:50.000 200 33723.01 33.67 17094.85 37808.39 2015-07-19 21:55:51.000 200 33723.04 33.70 17094.86 88888.00 2015-07-19 21:55:52.000 200 33723.02 33.66 17094.86 88888.00 2015-07-19 21:55:53.000 200 33723.05 33.61 17094.85 88888.00 2015-07-19 21:55:54.000 200 33723.05 33.60 17094.85 88888.00 2015-07-19 21:55:55.000 200 33723.06 33.57 17094.84 37808.31 2015-07-19 21:55:56.000 200 33723.08 33.62 17094.84 88888.00 2015-07-19 21:55:57.000 200 33723.07 33.61 17094.85 88888.00 2015-07-19 21:55:58.000 200 33723.06 33.61 17094.89 88888.00 2015-07-19 21:55:59.000 200 33723.08 33.64 17094.87 88888.00 2015-07-19 21:56:00.000 200 33723.06 33.62 17094.84 37808.30 2015-07-19 21:56:01.000 200 33723.06 33.62 17094.86 88888.00 2015-07-19 21:56:02.000 200 33723.08 33.65 17094.88 88888.00 2015-07-19 21:56:03.000 200 33723.06 33.64 17094.91 88888.00 2015-07-19 21:56:04.000 200 33723.07 33.63 17094.89 88888.00 2015-07-19 21:56:05.000 200 33723.08 33.62 17094.87 37808.34 2015-07-19 21:56:06.000 200 33723.05 33.62 17094.87 88888.00 2015-07-19 21:56:07.000 200 33722.98 33.64 17094.90 88888.00 2015-07-19 21:56:08.000 200 33722.98 33.62 17094.90 88888.00 2015-07-19 21:56:09.000 200 33723.01 33.62 17094.87 88888.00 2015-07-19 21:56:10.000 200 33723.00 33.61 17094.85 37808.41 2015-07-19 21:56:11.000 200 33723.05 33.63 17094.86 88888.00 2015-07-19 21:56:12.000 200 33723.04 33.62 17094.88 88888.00 2015-07-19 21:56:13.000 200 33723.01 33.59 17094.86 88888.00 2015-07-19 21:56:14.000 200 33723.00 33.61 17094.85 88888.00 2015-07-19 21:56:15.000 200 33723.00 33.61 17094.86 37808.29 2015-07-19 21:56:16.000 200 33722.99 33.58 17094.82 88888.00 2015-07-19 21:56:17.000 200 33722.99 33.55 17094.81 88888.00 2015-07-19 21:56:18.000 200 33723.02 33.63 17094.82 88888.00 2015-07-19 21:56:19.000 200 33723.01 33.62 17094.84 88888.00 2015-07-19 21:56:20.000 200 33723.04 33.59 17094.88 37808.32 2015-07-19 21:56:21.000 200 33722.99 33.59 17094.89 88888.00 2015-07-19 21:56:22.000 200 33722.98 33.63 17094.88 88888.00 2015-07-19 21:56:23.000 200 33722.97 33.63 17094.88 88888.00 2015-07-19 21:56:24.000 200 33722.96 33.61 17094.84 88888.00 2015-07-19 21:56:25.000 200 33722.95 33.59 17094.83 37808.31 2015-07-19 21:56:26.000 200 33722.92 33.58 17094.81 88888.00 2015-07-19 21:56:27.000 200 33722.93 33.65 17094.82 88888.00 2015-07-19 21:56:28.000 200 33722.94 33.67 17094.83 88888.00 2015-07-19 21:56:29.000 200 33722.93 33.61 17094.85 88888.00 2015-07-19 21:56:30.000 200 33722.92 33.62 17094.89 37808.35 2015-07-19 21:56:31.000 200 33722.98 33.61 17094.87 88888.00 2015-07-19 21:56:32.000 200 33722.97 33.60 17094.87 88888.00 2015-07-19 21:56:33.000 200 33723.00 33.62 17094.89 88888.00 2015-07-19 21:56:34.000 200 33722.99 33.65 17094.87 88888.00 2015-07-19 21:56:35.000 200 33722.99 33.67 17094.86 37808.31 2015-07-19 21:56:36.000 200 33723.03 33.68 17094.88 88888.00 2015-07-19 21:56:37.000 200 33723.05 33.66 17094.87 88888.00 2015-07-19 21:56:38.000 200 33723.03 33.67 17094.84 88888.00 2015-07-19 21:56:39.000 200 33722.99 33.66 17094.87 88888.00 2015-07-19 21:56:40.000 200 33723.02 33.67 17094.90 37808.28 2015-07-19 21:56:41.000 200 33723.01 33.65 17094.91 88888.00 2015-07-19 21:56:42.000 200 33722.99 33.64 17094.90 88888.00 2015-07-19 21:56:43.000 200 33723.00 33.66 17094.91 88888.00 2015-07-19 21:56:44.000 200 33723.02 33.63 17094.91 88888.00 2015-07-19 21:56:45.000 200 33722.99 33.60 17094.91 37808.36 2015-07-19 21:56:46.000 200 33722.97 33.54 17094.85 88888.00 2015-07-19 21:56:47.000 200 33722.97 33.54 17094.84 88888.00 2015-07-19 21:56:48.000 200 33722.99 33.56 17094.87 88888.00 2015-07-19 21:56:49.000 200 33722.98 33.59 17094.84 88888.00 2015-07-19 21:56:50.000 200 33722.95 33.60 17094.84 37808.33 2015-07-19 21:56:51.000 200 33722.96 33.61 17094.86 88888.00 2015-07-19 21:56:52.000 200 33722.96 33.60 17094.87 88888.00 2015-07-19 21:56:53.000 200 33722.96 33.62 17094.83 88888.00 2015-07-19 21:56:54.000 200 33722.97 33.60 17094.84 88888.00 2015-07-19 21:56:55.000 200 33722.93 33.60 17094.87 37808.26 2015-07-19 21:56:56.000 200 33722.95 33.63 17094.89 88888.00 2015-07-19 21:56:57.000 200 33722.95 33.62 17094.87 88888.00 2015-07-19 21:56:58.000 200 33722.93 33.60 17094.86 88888.00 2015-07-19 21:56:59.000 200 33722.89 33.61 17094.87 88888.00 2015-07-19 21:57:00.000 200 33722.88 33.61 17094.85 37808.21 2015-07-19 21:57:01.000 200 33722.89 33.57 17094.85 88888.00 2015-07-19 21:57:02.000 200 33722.92 33.54 17094.85 88888.00 2015-07-19 21:57:03.000 200 33722.88 33.55 17094.85 88888.00 2015-07-19 21:57:04.000 200 33722.91 33.56 17094.90 88888.00 2015-07-19 21:57:05.000 200 33722.92 33.54 17094.90 37808.25 2015-07-19 21:57:06.000 200 33722.87 33.51 17094.92 88888.00 2015-07-19 21:57:07.000 200 33722.87 33.50 17094.93 88888.00 2015-07-19 21:57:08.000 200 33722.91 33.56 17094.93 88888.00 2015-07-19 21:57:09.000 200 33722.90 33.64 17094.96 88888.00 2015-07-19 21:57:10.000 200 33722.91 33.67 17094.91 37808.34 2015-07-19 21:57:11.000 200 33722.91 33.65 17094.89 88888.00 2015-07-19 21:57:12.000 200 33722.89 33.61 17094.88 88888.00 2015-07-19 21:57:13.000 200 33722.89 33.63 17094.90 88888.00 2015-07-19 21:57:14.000 200 33722.90 33.62 17094.91 88888.00 2015-07-19 21:57:15.000 200 33722.92 33.62 17094.90 37808.29 2015-07-19 21:57:16.000 200 33722.92 33.57 17094.90 88888.00 2015-07-19 21:57:17.000 200 33722.94 33.56 17094.92 88888.00 2015-07-19 21:57:18.000 200 33722.92 33.60 17094.95 88888.00 2015-07-19 21:57:19.000 200 33722.94 33.60 17094.94 88888.00 2015-07-19 21:57:20.000 200 33722.99 33.61 17094.96 37808.33 2015-07-19 21:57:21.000 200 33722.96 33.62 17094.97 88888.00 2015-07-19 21:57:22.000 200 33722.92 33.61 17094.93 88888.00 2015-07-19 21:57:23.000 200 33722.94 33.54 17094.92 88888.00 2015-07-19 21:57:24.000 200 33722.93 33.61 17094.89 88888.00 2015-07-19 21:57:25.000 200 33722.91 33.65 17094.84 37808.21 2015-07-19 21:57:26.000 200 33722.92 33.59 17094.88 88888.00 2015-07-19 21:57:27.000 200 33722.92 33.63 17094.88 88888.00 2015-07-19 21:57:28.000 200 33722.93 33.65 17094.89 88888.00 2015-07-19 21:57:29.000 200 33722.92 33.65 17094.88 88888.00 2015-07-19 21:57:30.000 200 33722.92 33.64 17094.88 37808.36 2015-07-19 21:57:31.000 200 33722.91 33.62 17094.87 88888.00 2015-07-19 21:57:32.000 200 33722.89 33.63 17094.90 88888.00 2015-07-19 21:57:33.000 200 33722.83 33.64 17094.93 88888.00 2015-07-19 21:57:34.000 200 33722.82 33.60 17094.92 88888.00 2015-07-19 21:57:35.000 200 33722.85 33.60 17094.94 37808.28 2015-07-19 21:57:36.000 200 33722.89 33.57 17094.92 88888.00 2015-07-19 21:57:37.000 200 33722.85 33.62 17094.92 88888.00 2015-07-19 21:57:38.000 200 33722.86 33.68 17094.92 88888.00 2015-07-19 21:57:39.000 200 33722.87 33.68 17094.91 88888.00 2015-07-19 21:57:40.000 200 33722.87 33.64 17094.88 37808.26 2015-07-19 21:57:41.000 200 33722.89 33.67 17094.85 88888.00 2015-07-19 21:57:42.000 200 33722.88 33.67 17094.85 88888.00 2015-07-19 21:57:43.000 200 33722.92 33.70 17094.82 88888.00 2015-07-19 21:57:44.000 200 33722.92 33.69 17094.83 88888.00 2015-07-19 21:57:45.000 200 33722.93 33.70 17094.85 37808.26 2015-07-19 21:57:46.000 200 33722.91 33.68 17094.83 88888.00 2015-07-19 21:57:47.000 200 33722.91 33.66 17094.83 88888.00 2015-07-19 21:57:48.000 200 33722.87 33.67 17094.85 88888.00 2015-07-19 21:57:49.000 200 33722.83 33.68 17094.86 88888.00 2015-07-19 21:57:50.000 200 33722.82 33.68 17094.86 37808.19 2015-07-19 21:57:51.000 200 33722.82 33.67 17094.81 88888.00 2015-07-19 21:57:52.000 200 33722.90 33.73 17094.84 88888.00 2015-07-19 21:57:53.000 200 33722.90 33.67 17094.80 88888.00 2015-07-19 21:57:54.000 200 33722.91 33.67 17094.87 88888.00 2015-07-19 21:57:55.000 200 33722.89 33.67 17094.90 37808.24 2015-07-19 21:57:56.000 200 33722.95 33.63 17094.90 88888.00 2015-07-19 21:57:57.000 200 33722.92 33.62 17094.91 88888.00 2015-07-19 21:57:58.000 200 33722.90 33.65 17094.95 88888.00 2015-07-19 21:57:59.000 200 33722.90 33.68 17094.92 88888.00 2015-07-19 21:58:00.000 200 33722.95 33.72 17094.88 37808.28 2015-07-19 21:58:01.000 200 33722.93 33.71 17094.84 88888.00 2015-07-19 21:58:02.000 200 33722.85 33.68 17094.84 88888.00 2015-07-19 21:58:03.000 200 33722.86 33.69 17094.81 88888.00 2015-07-19 21:58:04.000 200 33722.89 33.69 17094.87 88888.00 2015-07-19 21:58:05.000 200 33722.90 33.71 17094.87 37808.25 2015-07-19 21:58:06.000 200 33722.90 33.77 17094.90 88888.00 2015-07-19 21:58:07.000 200 33722.89 33.72 17094.90 88888.00 2015-07-19 21:58:08.000 200 33722.91 33.71 17094.87 88888.00 2015-07-19 21:58:09.000 200 33722.90 33.71 17094.85 88888.00 2015-07-19 21:58:10.000 200 33722.92 33.75 17094.88 37808.26 2015-07-19 21:58:11.000 200 33722.94 33.75 17094.89 88888.00 2015-07-19 21:58:12.000 200 33722.90 33.73 17094.91 88888.00 2015-07-19 21:58:13.000 200 33722.90 33.71 17094.87 88888.00 2015-07-19 21:58:14.000 200 33722.90 33.69 17094.86 88888.00 2015-07-19 21:58:15.000 200 33722.93 33.66 17094.84 37808.26 2015-07-19 21:58:16.000 200 33722.90 33.67 17094.84 88888.00 2015-07-19 21:58:17.000 200 33722.91 33.67 17094.86 88888.00 2015-07-19 21:58:18.000 200 33722.90 33.73 17094.83 88888.00 2015-07-19 21:58:19.000 200 33722.88 33.76 17094.86 88888.00 2015-07-19 21:58:20.000 200 33722.89 33.76 17094.87 37808.25 2015-07-19 21:58:21.000 200 33722.91 33.74 17094.84 88888.00 2015-07-19 21:58:22.000 200 33722.97 33.74 17094.83 88888.00 2015-07-19 21:58:23.000 200 33722.94 33.73 17094.84 88888.00 2015-07-19 21:58:24.000 200 33722.93 33.71 17094.83 88888.00 2015-07-19 21:58:25.000 200 33722.92 33.74 17094.85 37808.28 2015-07-19 21:58:26.000 200 33722.85 33.71 17094.80 88888.00 2015-07-19 21:58:27.000 200 33722.86 33.66 17094.80 88888.00 2015-07-19 21:58:28.000 200 33722.88 33.69 17094.83 88888.00 2015-07-19 21:58:29.000 200 33722.88 33.74 17094.86 88888.00 2015-07-19 21:58:30.000 200 33722.90 33.75 17094.83 37808.33 2015-07-19 21:58:31.000 200 33722.88 33.71 17094.83 88888.00 2015-07-19 21:58:32.000 200 33722.89 33.70 17094.85 88888.00 2015-07-19 21:58:33.000 200 33722.90 33.71 17094.86 88888.00 2015-07-19 21:58:34.000 200 33722.90 33.71 17094.82 88888.00 2015-07-19 21:58:35.000 200 33722.91 33.69 17094.81 37808.21 2015-07-19 21:58:36.000 200 33722.88 33.68 17094.78 88888.00 2015-07-19 21:58:37.000 200 33722.91 33.72 17094.84 88888.00 2015-07-19 21:58:38.000 200 33722.91 33.73 17094.81 88888.00 2015-07-19 21:58:39.000 200 33722.90 33.75 17094.82 88888.00 2015-07-19 21:58:40.000 200 33722.91 33.75 17094.83 37808.25 2015-07-19 21:58:41.000 200 33722.91 33.74 17094.84 88888.00 2015-07-19 21:58:42.000 200 33722.93 33.71 17094.83 88888.00 2015-07-19 21:58:43.000 200 33722.94 33.72 17094.80 88888.00 2015-07-19 21:58:44.000 200 33722.93 33.73 17094.81 88888.00 2015-07-19 21:58:45.000 200 33722.88 33.74 17094.84 37808.23 2015-07-19 21:58:46.000 200 33722.88 33.77 17094.87 88888.00 2015-07-19 21:58:47.000 200 33722.90 33.74 17094.86 88888.00 2015-07-19 21:58:48.000 200 33722.91 33.71 17094.89 88888.00 2015-07-19 21:58:49.000 200 33722.89 33.75 17094.92 88888.00 2015-07-19 21:58:50.000 200 33722.89 33.76 17094.88 37808.22 2015-07-19 21:58:51.000 200 33722.89 33.71 17094.81 88888.00 2015-07-19 21:58:52.000 200 33722.86 33.71 17094.85 88888.00 2015-07-19 21:58:53.000 200 33722.84 33.72 17094.87 88888.00 2015-07-19 21:58:54.000 200 33722.87 33.71 17094.83 88888.00 2015-07-19 21:58:55.000 200 33722.92 33.72 17094.82 37808.24 2015-07-19 21:58:56.000 200 33722.93 33.76 17094.84 88888.00 2015-07-19 21:58:57.000 200 33722.92 33.75 17094.85 88888.00 2015-07-19 21:58:58.000 200 33722.93 33.76 17094.83 88888.00 2015-07-19 21:58:59.000 200 33722.91 33.79 17094.84 88888.00 2015-07-19 21:59:00.000 200 33722.95 33.81 17094.79 37808.28 2015-07-19 21:59:01.000 200 33722.94 33.80 17094.76 88888.00 2015-07-19 21:59:02.000 200 33722.95 33.81 17094.79 88888.00 2015-07-19 21:59:03.000 200 33722.96 33.80 17094.81 88888.00 2015-07-19 21:59:04.000 200 33722.94 33.77 17094.83 88888.00 2015-07-19 21:59:05.000 200 33722.90 33.72 17094.84 37808.26 2015-07-19 21:59:06.000 200 33722.91 33.68 17094.85 88888.00 2015-07-19 21:59:07.000 200 33722.90 33.73 17094.86 88888.00 2015-07-19 21:59:08.000 200 33722.91 33.78 17094.87 88888.00 2015-07-19 21:59:09.000 200 33722.88 33.78 17094.86 88888.00 2015-07-19 21:59:10.000 200 33722.90 33.78 17094.83 37808.24 2015-07-19 21:59:11.000 200 33722.89 33.79 17094.81 88888.00 2015-07-19 21:59:12.000 200 33722.91 33.82 17094.84 88888.00 2015-07-19 21:59:13.000 200 33722.87 33.79 17094.86 88888.00 2015-07-19 21:59:14.000 200 33722.87 33.79 17094.84 88888.00 2015-07-19 21:59:15.000 200 33722.86 33.80 17094.84 37808.29 2015-07-19 21:59:16.000 200 33722.89 33.77 17094.83 88888.00 2015-07-19 21:59:17.000 200 33722.92 33.79 17094.85 88888.00 2015-07-19 21:59:18.000 200 33722.92 33.80 17094.86 88888.00 2015-07-19 21:59:19.000 200 33722.92 33.80 17094.85 88888.00 2015-07-19 21:59:20.000 200 33722.88 33.82 17094.87 37808.28 2015-07-19 21:59:21.000 200 33722.87 33.80 17094.87 88888.00 2015-07-19 21:59:22.000 200 33722.87 33.81 17094.92 88888.00 2015-07-19 21:59:23.000 200 33722.87 33.84 17094.90 88888.00 2015-07-19 21:59:24.000 200 33722.83 33.86 17094.86 88888.00 2015-07-19 21:59:25.000 200 33722.83 33.81 17094.89 37808.21 2015-07-19 21:59:26.000 200 33722.84 33.79 17094.89 88888.00 2015-07-19 21:59:27.000 200 33722.82 33.82 17094.91 88888.00 2015-07-19 21:59:28.000 200 33722.85 33.83 17094.90 88888.00 2015-07-19 21:59:29.000 200 33722.87 33.77 17094.90 88888.00 2015-07-19 21:59:30.000 200 33722.91 33.79 17094.91 37808.16 2015-07-19 21:59:31.000 200 33722.91 33.77 17094.92 88888.00 2015-07-19 21:59:32.000 200 33722.88 33.78 17094.92 88888.00 2015-07-19 21:59:33.000 200 33722.87 33.75 17094.95 88888.00 2015-07-19 21:59:34.000 200 33722.88 33.75 17094.97 88888.00 2015-07-19 21:59:35.000 200 33722.83 33.75 17094.90 37808.21 2015-07-19 21:59:36.000 200 33722.85 33.76 17094.86 88888.00 2015-07-19 21:59:37.000 200 33722.83 33.76 17094.88 88888.00 2015-07-19 21:59:38.000 200 33722.79 33.78 17094.91 88888.00 2015-07-19 21:59:39.000 200 33722.82 33.79 17094.91 88888.00 2015-07-19 21:59:40.000 200 33722.83 33.83 17094.88 37808.18 2015-07-19 21:59:41.000 200 33722.85 33.79 17094.83 88888.00 2015-07-19 21:59:42.000 200 33722.87 33.79 17094.86 88888.00 2015-07-19 21:59:43.000 200 33722.85 33.77 17094.87 88888.00 2015-07-19 21:59:44.000 200 33722.90 33.80 17094.87 88888.00 2015-07-19 21:59:45.000 200 33722.88 33.80 17094.83 37808.32 2015-07-19 21:59:46.000 200 33722.87 33.82 17094.84 88888.00 2015-07-19 21:59:47.000 200 33722.87 33.79 17094.91 88888.00 2015-07-19 21:59:48.000 200 33722.83 33.83 17094.94 88888.00 2015-07-19 21:59:49.000 200 33722.83 33.79 17094.93 88888.00 2015-07-19 21:59:50.000 200 33722.84 33.75 17094.87 37808.19 2015-07-19 21:59:51.000 200 33722.85 33.75 17094.87 88888.00 2015-07-19 21:59:52.000 200 33722.88 33.75 17094.86 88888.00 2015-07-19 21:59:53.000 200 33722.90 33.78 17094.85 88888.00 2015-07-19 21:59:54.000 200 33722.93 33.77 17094.85 88888.00 2015-07-19 21:59:55.000 200 33722.87 33.78 17094.87 37808.22 2015-07-19 21:59:56.000 200 33722.88 33.78 17094.93 88888.00 2015-07-19 21:59:57.000 200 33722.90 33.78 17094.87 88888.00 2015-07-19 21:59:58.000 200 33722.89 33.82 17094.86 88888.00 2015-07-19 21:59:59.000 200 33722.88 33.81 17094.91 88888.00 2015-07-19 22:00:00.000 200 33722.89 33.77 17094.92 37808.22 2015-07-19 22:00:01.000 200 33722.91 33.74 17094.91 88888.00 2015-07-19 22:00:02.000 200 33722.92 33.74 17094.95 88888.00 2015-07-19 22:00:03.000 200 33722.91 33.72 17094.94 88888.00 2015-07-19 22:00:04.000 200 33722.88 33.71 17094.91 88888.00 2015-07-19 22:00:05.000 200 33722.92 33.73 17094.93 37808.28 2015-07-19 22:00:06.000 200 33722.95 33.76 17094.88 88888.00 2015-07-19 22:00:07.000 200 33722.91 33.76 17094.93 88888.00 2015-07-19 22:00:08.000 200 33722.93 33.81 17094.94 88888.00 2015-07-19 22:00:09.000 200 33722.97 33.80 17094.93 88888.00 2015-07-19 22:00:10.000 200 33722.96 33.79 17094.90 37808.23 2015-07-19 22:00:11.000 200 33722.94 33.81 17094.96 88888.00 2015-07-19 22:00:12.000 200 33722.98 33.83 17094.95 88888.00 2015-07-19 22:00:13.000 200 33722.98 33.83 17094.91 88888.00 2015-07-19 22:00:14.000 200 33722.99 33.80 17094.93 88888.00 2015-07-19 22:00:15.000 200 33722.96 33.81 17094.92 37808.17 2015-07-19 22:00:16.000 200 33722.92 33.77 17094.93 88888.00 2015-07-19 22:00:17.000 200 33722.91 33.75 17094.93 88888.00 2015-07-19 22:00:18.000 200 33722.94 33.73 17094.95 88888.00 2015-07-19 22:00:19.000 200 33722.94 33.72 17094.90 88888.00 2015-07-19 22:00:20.000 200 33722.92 33.73 17094.84 37808.29 2015-07-19 22:00:21.000 200 33722.92 33.71 17094.89 88888.00 2015-07-19 22:00:22.000 200 33722.94 33.74 17094.90 88888.00 2015-07-19 22:00:23.000 200 33722.94 33.77 17094.86 88888.00 2015-07-19 22:00:24.000 200 33722.92 33.77 17094.87 88888.00 2015-07-19 22:00:25.000 200 33722.92 33.79 17094.90 37808.26 2015-07-19 22:00:26.000 200 33722.94 33.80 17094.91 88888.00 2015-07-19 22:00:27.000 200 33722.95 33.77 17094.93 88888.00 2015-07-19 22:00:28.000 200 33722.93 33.76 17094.96 88888.00 2015-07-19 22:00:29.000 200 33722.89 33.77 17094.97 88888.00 2015-07-19 22:00:30.000 200 33722.86 33.80 17094.99 37808.21 2015-07-19 22:00:31.000 200 33722.86 33.83 17094.98 88888.00 2015-07-19 22:00:32.000 200 33722.88 33.83 17094.96 88888.00 2015-07-19 22:00:33.000 200 33722.88 33.80 17094.96 88888.00 2015-07-19 22:00:34.000 200 33722.91 33.80 17094.99 88888.00 2015-07-19 22:00:35.000 200 33722.90 33.79 17094.94 37808.25 2015-07-19 22:00:36.000 200 33722.92 33.82 17094.94 88888.00 2015-07-19 22:00:37.000 200 33722.91 33.79 17094.96 88888.00 2015-07-19 22:00:38.000 200 33722.96 33.77 17094.94 88888.00 2015-07-19 22:00:39.000 200 33722.97 33.77 17094.92 88888.00 2015-07-19 22:00:40.000 200 33722.92 33.76 17094.88 37808.33 2015-07-19 22:00:41.000 200 33722.91 33.75 17094.90 88888.00 2015-07-19 22:00:42.000 200 33722.92 33.72 17094.91 88888.00 2015-07-19 22:00:43.000 200 33722.91 33.70 17094.92 88888.00 2015-07-19 22:00:44.000 200 33722.89 33.68 17094.87 88888.00 2015-07-19 22:00:45.000 200 33722.91 33.71 17094.90 37808.20 2015-07-19 22:00:46.000 200 33722.96 33.71 17094.93 88888.00 2015-07-19 22:00:47.000 200 33722.94 33.73 17094.97 88888.00 2015-07-19 22:00:48.000 200 33722.96 33.73 17094.92 88888.00 2015-07-19 22:00:49.000 200 33722.97 33.69 17094.86 88888.00 2015-07-19 22:00:50.000 200 33722.98 33.72 17094.85 37808.37 2015-07-19 22:00:51.000 200 33722.98 33.77 17094.90 88888.00 2015-07-19 22:00:52.000 200 33722.94 33.73 17094.90 88888.00 2015-07-19 22:00:53.000 200 33722.96 33.70 17094.89 88888.00 2015-07-19 22:00:54.000 200 33722.98 33.76 17094.85 88888.00 2015-07-19 22:00:55.000 200 33722.99 33.79 17094.85 37808.25 2015-07-19 22:00:56.000 200 33722.97 33.77 17094.85 88888.00 2015-07-19 22:00:57.000 200 33722.98 33.78 17094.80 88888.00 2015-07-19 22:00:58.000 200 33722.94 33.75 17094.78 88888.00 2015-07-19 22:00:59.000 200 33722.93 33.73 17094.79 88888.00 2015-07-19 22:01:00.000 200 33722.94 33.75 17094.86 37808.23 2015-07-19 22:01:01.000 200 33722.96 33.77 17094.86 88888.00 2015-07-19 22:01:02.000 200 33722.98 33.75 17094.89 88888.00 2015-07-19 22:01:03.000 200 33722.94 33.79 17094.91 88888.00 2015-07-19 22:01:04.000 200 33722.97 33.81 17094.90 88888.00 2015-07-19 22:01:05.000 200 33722.99 33.84 17094.92 37808.30 2015-07-19 22:01:06.000 200 33722.99 33.83 17094.94 88888.00 2015-07-19 22:01:07.000 200 33723.06 33.84 17094.96 88888.00 2015-07-19 22:01:08.000 200 33723.07 33.86 17094.92 88888.00 2015-07-19 22:01:09.000 200 33723.06 33.83 17094.91 88888.00 2015-07-19 22:01:10.000 200 33723.12 33.82 17094.91 37808.38 2015-07-19 22:01:11.000 200 33723.13 33.88 17094.95 88888.00 2015-07-19 22:01:12.000 200 33723.13 33.94 17094.93 88888.00 2015-07-19 22:01:13.000 200 33723.13 33.93 17094.91 88888.00 2015-07-19 22:01:14.000 200 33723.09 33.94 17094.88 88888.00 2015-07-19 22:01:15.000 200 33723.12 33.95 17094.91 37808.30 2015-07-19 22:01:16.000 200 33723.14 33.98 17094.95 88888.00 2015-07-19 22:01:17.000 200 33723.13 33.91 17094.94 88888.00 2015-07-19 22:01:18.000 200 33723.07 33.92 17094.88 88888.00 2015-07-19 22:01:19.000 200 33723.08 33.93 17094.88 88888.00 2015-07-19 22:01:20.000 200 33723.14 33.96 17094.94 37808.36 2015-07-19 22:01:21.000 200 33723.10 33.93 17094.93 88888.00 2015-07-19 22:01:22.000 200 33723.10 33.95 17094.90 88888.00 2015-07-19 22:01:23.000 200 33723.07 33.93 17094.93 88888.00 2015-07-19 22:01:24.000 200 33723.07 33.93 17094.92 88888.00 2015-07-19 22:01:25.000 200 33723.07 33.95 17094.93 37808.34 2015-07-19 22:01:26.000 200 33723.04 33.94 17094.88 88888.00 2015-07-19 22:01:27.000 200 33723.03 33.97 17094.87 88888.00 2015-07-19 22:01:28.000 200 33723.04 33.98 17094.92 88888.00 2015-07-19 22:01:29.000 200 33723.05 33.98 17094.93 88888.00 2015-07-19 22:01:30.000 200 33723.08 33.99 17094.94 37808.37 2015-07-19 22:01:31.000 200 33723.09 34.00 17094.90 88888.00 2015-07-19 22:01:32.000 200 33723.11 34.02 17094.90 88888.00 2015-07-19 22:01:33.000 200 33723.08 33.99 17094.91 88888.00 2015-07-19 22:01:34.000 200 33723.09 34.00 17094.92 88888.00 2015-07-19 22:01:35.000 200 33723.13 33.96 17094.88 37808.37 2015-07-19 22:01:36.000 200 33723.11 33.93 17094.88 88888.00 2015-07-19 22:01:37.000 200 33723.12 33.93 17094.89 88888.00 2015-07-19 22:01:38.000 200 33723.09 33.91 17094.91 88888.00 2015-07-19 22:01:39.000 200 33723.10 33.92 17094.94 88888.00 2015-07-19 22:01:40.000 200 33723.08 33.94 17094.89 37808.33 2015-07-19 22:01:41.000 200 33723.06 33.95 17094.84 88888.00 2015-07-19 22:01:42.000 200 33723.13 33.97 17094.85 88888.00 2015-07-19 22:01:43.000 200 33723.13 33.95 17094.80 88888.00 2015-07-19 22:01:44.000 200 33723.11 33.93 17094.81 88888.00 2015-07-19 22:01:45.000 200 33723.10 33.95 17094.84 37808.32 2015-07-19 22:01:46.000 200 33723.09 33.95 17094.84 88888.00 2015-07-19 22:01:47.000 200 33723.08 34.00 17094.88 88888.00 2015-07-19 22:01:48.000 200 33723.12 34.00 17094.92 88888.00 2015-07-19 22:01:49.000 200 33723.09 34.00 17094.92 88888.00 2015-07-19 22:01:50.000 200 33723.08 33.98 17094.91 37808.31 2015-07-19 22:01:51.000 200 33723.05 33.96 17094.91 88888.00 2015-07-19 22:01:52.000 200 33723.05 33.95 17094.92 88888.00 2015-07-19 22:01:53.000 200 33723.03 33.93 17094.92 88888.00 2015-07-19 22:01:54.000 200 33723.02 33.98 17094.95 88888.00 2015-07-19 22:01:55.000 200 33722.97 34.02 17094.95 37808.30 2015-07-19 22:01:56.000 200 33722.99 34.02 17094.95 88888.00 2015-07-19 22:01:57.000 200 33723.01 34.00 17094.99 88888.00 2015-07-19 22:01:58.000 200 33723.02 34.00 17094.98 88888.00 2015-07-19 22:01:59.000 200 33722.99 34.01 17094.95 88888.00 2015-07-19 22:02:00.000 200 33722.97 34.06 17094.94 37808.31 2015-07-19 22:02:01.000 200 33723.01 34.06 17094.96 88888.00 2015-07-19 22:02:02.000 200 33723.01 34.04 17094.93 88888.00 2015-07-19 22:02:03.000 200 33723.01 34.03 17094.89 88888.00 2015-07-19 22:02:04.000 200 33722.99 34.04 17094.89 88888.00 2015-07-19 22:02:05.000 200 33722.96 34.03 17094.92 37808.43 2015-07-19 22:02:06.000 200 33722.95 34.03 17094.95 88888.00 2015-07-19 22:02:07.000 200 33722.93 34.01 17094.93 88888.00 2015-07-19 22:02:08.000 200 33722.95 34.02 17094.94 88888.00 2015-07-19 22:02:09.000 200 33723.00 34.01 17094.94 88888.00 2015-07-19 22:02:10.000 200 33723.01 34.01 17094.95 37808.33 2015-07-19 22:02:11.000 200 33722.98 34.01 17094.92 88888.00 2015-07-19 22:02:12.000 200 33723.00 33.97 17094.92 88888.00 2015-07-19 22:02:13.000 200 33722.96 33.98 17094.91 88888.00 2015-07-19 22:02:14.000 200 33722.98 33.98 17094.92 88888.00 2015-07-19 22:02:15.000 200 33722.99 34.01 17094.92 37808.33 2015-07-19 22:02:16.000 200 33722.98 33.95 17094.94 88888.00 2015-07-19 22:02:17.000 200 33722.94 33.94 17094.92 88888.00 2015-07-19 22:02:18.000 200 33722.90 33.95 17094.90 88888.00 2015-07-19 22:02:19.000 200 33722.93 33.97 17094.84 88888.00 2015-07-19 22:02:20.000 200 33722.94 33.97 17094.84 37808.34 2015-07-19 22:02:21.000 200 33722.95 33.96 17094.87 88888.00 2015-07-19 22:02:22.000 200 33722.93 33.92 17094.84 88888.00 2015-07-19 22:02:23.000 200 33722.87 33.97 17094.83 88888.00 2015-07-19 22:02:24.000 200 33722.90 33.99 17094.87 88888.00 2015-07-19 22:02:25.000 200 33722.92 34.01 17094.90 37808.32 2015-07-19 22:02:26.000 200 33722.94 34.00 17094.88 88888.00 2015-07-19 22:02:27.000 200 33722.91 33.95 17094.88 88888.00 2015-07-19 22:02:28.000 200 33722.96 33.89 17094.85 88888.00 2015-07-19 22:02:29.000 200 33722.93 33.90 17094.87 88888.00 2015-07-19 22:02:30.000 200 33722.93 33.95 17094.91 37808.29 2015-07-19 22:02:31.000 200 33722.98 33.97 17094.88 88888.00 2015-07-19 22:02:32.000 200 33723.02 34.02 17094.95 88888.00 2015-07-19 22:02:33.000 200 33723.01 34.02 17094.94 88888.00 2015-07-19 22:02:34.000 200 33723.01 34.02 17094.93 88888.00 2015-07-19 22:02:35.000 200 33723.03 34.02 17094.95 37808.39 2015-07-19 22:02:36.000 200 33723.02 34.01 17094.90 88888.00 2015-07-19 22:02:37.000 200 33723.02 33.99 17094.92 88888.00 2015-07-19 22:02:38.000 200 33723.05 33.99 17094.93 88888.00 2015-07-19 22:02:39.000 200 33723.02 34.01 17094.90 88888.00 2015-07-19 22:02:40.000 200 33723.02 34.01 17094.87 37808.40 2015-07-19 22:02:41.000 200 33723.04 34.03 17094.90 88888.00 2015-07-19 22:02:42.000 200 33723.03 34.04 17094.87 88888.00 2015-07-19 22:02:43.000 200 33723.02 34.00 17094.85 88888.00 2015-07-19 22:02:44.000 200 33723.04 33.97 17094.85 88888.00 2015-07-19 22:02:45.000 200 33723.05 33.96 17094.84 37808.31 2015-07-19 22:02:46.000 200 33723.05 33.94 17094.84 88888.00 2015-07-19 22:02:47.000 200 33723.06 33.92 17094.80 88888.00 2015-07-19 22:02:48.000 200 33723.03 33.94 17094.79 88888.00 2015-07-19 22:02:49.000 200 33723.06 33.95 17094.79 88888.00 2015-07-19 22:02:50.000 200 33723.03 33.96 17094.82 37808.29 2015-07-19 22:02:51.000 200 33723.02 33.94 17094.85 88888.00 2015-07-19 22:02:52.000 200 33723.02 33.97 17094.88 88888.00 2015-07-19 22:02:53.000 200 33723.04 33.98 17094.87 88888.00 2015-07-19 22:02:54.000 200 33723.05 33.99 17094.84 88888.00 2015-07-19 22:02:55.000 200 33723.06 34.00 17094.85 37808.25 2015-07-19 22:02:56.000 200 33723.04 33.93 17094.88 88888.00 2015-07-19 22:02:57.000 200 33723.01 33.97 17094.86 88888.00 2015-07-19 22:02:58.000 200 33723.03 33.96 17094.87 88888.00 2015-07-19 22:02:59.000 200 33723.02 33.98 17094.85 88888.00 2015-07-19 22:03:00.000 200 33723.05 34.00 17094.90 37808.35 2015-07-19 22:03:01.000 200 33723.05 33.97 17094.93 88888.00 2015-07-19 22:03:02.000 200 33723.05 33.94 17094.89 88888.00 2015-07-19 22:03:03.000 200 33723.06 33.96 17094.85 88888.00 2015-07-19 22:03:04.000 200 33723.05 33.95 17094.86 88888.00 2015-07-19 22:03:05.000 200 33723.06 33.95 17094.85 37808.32 2015-07-19 22:03:06.000 200 33723.07 33.96 17094.85 88888.00 2015-07-19 22:03:07.000 200 33723.08 34.01 17094.81 88888.00 2015-07-19 22:03:08.000 200 33723.09 34.00 17094.83 88888.00 2015-07-19 22:03:09.000 200 33723.06 33.99 17094.81 88888.00 2015-07-19 22:03:10.000 200 33723.08 33.98 17094.81 37808.39 2015-07-19 22:03:11.000 200 33723.10 33.96 17094.81 88888.00 2015-07-19 22:03:12.000 200 33723.11 33.95 17094.84 88888.00 2015-07-19 22:03:13.000 200 33723.10 33.94 17094.83 88888.00 2015-07-19 22:03:14.000 200 33723.06 33.92 17094.80 88888.00 2015-07-19 22:03:15.000 200 33723.00 33.93 17094.81 37808.29 2015-07-19 22:03:16.000 200 33722.97 33.95 17094.86 88888.00 2015-07-19 22:03:17.000 200 33723.00 33.95 17094.85 88888.00 2015-07-19 22:03:18.000 200 33723.01 33.96 17094.80 88888.00 2015-07-19 22:03:19.000 200 33723.02 33.98 17094.81 88888.00 2015-07-19 22:03:20.000 200 33723.05 33.95 17094.86 37808.42 2015-07-19 22:03:21.000 200 33723.04 33.94 17094.85 88888.00 2015-07-19 22:03:22.000 200 33723.05 33.95 17094.84 88888.00 2015-07-19 22:03:23.000 200 33723.06 33.95 17094.85 88888.00 2015-07-19 22:03:24.000 200 33723.06 33.96 17094.85 88888.00 2015-07-19 22:03:25.000 200 33723.06 33.95 17094.85 37808.33 2015-07-19 22:03:26.000 200 33723.07 33.96 17094.84 88888.00 2015-07-19 22:03:27.000 200 33723.10 33.96 17094.85 88888.00 2015-07-19 22:03:28.000 200 33723.08 33.97 17094.84 88888.00 2015-07-19 22:03:29.000 200 33723.08 33.97 17094.85 88888.00 2015-07-19 22:03:30.000 200 33723.07 34.00 17094.88 37808.32 2015-07-19 22:03:31.000 200 33723.06 33.95 17094.82 88888.00 2015-07-19 22:03:32.000 200 33723.08 33.97 17094.84 88888.00 2015-07-19 22:03:33.000 200 33723.07 33.93 17094.83 88888.00 2015-07-19 22:03:34.000 200 33723.03 33.92 17094.84 88888.00 2015-07-19 22:03:35.000 200 33723.03 33.90 17094.83 37808.30 2015-07-19 22:03:36.000 200 33723.01 33.84 17094.81 88888.00 2015-07-19 22:03:37.000 200 33723.03 33.87 17094.77 88888.00 2015-07-19 22:03:38.000 200 33723.07 33.90 17094.82 88888.00 2015-07-19 22:03:39.000 200 33723.09 33.91 17094.81 88888.00 2015-07-19 22:03:40.000 200 33723.11 33.93 17094.83 37808.36 2015-07-19 22:03:41.000 200 33723.06 33.85 17094.82 88888.00 2015-07-19 22:03:42.000 200 33723.05 33.80 17094.83 88888.00 2015-07-19 22:03:43.000 200 33723.04 33.80 17094.81 88888.00 2015-07-19 22:03:44.000 200 33723.05 33.83 17094.82 88888.00 2015-07-19 22:03:45.000 200 33723.09 33.88 17094.82 37808.41 2015-07-19 22:03:46.000 200 33723.10 33.89 17094.80 88888.00 2015-07-19 22:03:47.000 200 33723.08 33.86 17094.84 88888.00 2015-07-19 22:03:48.000 200 33723.06 33.82 17094.83 88888.00 2015-07-19 22:03:49.000 200 33723.07 33.87 17094.82 88888.00 2015-07-19 22:03:50.000 200 33723.11 33.88 17094.90 37808.41 2015-07-19 22:03:51.000 200 33723.10 33.89 17094.88 88888.00 2015-07-19 22:03:52.000 200 33723.13 33.90 17094.82 88888.00 2015-07-19 22:03:53.000 200 33723.11 33.88 17094.78 88888.00 2015-07-19 22:03:54.000 200 33723.09 33.87 17094.82 88888.00 2015-07-19 22:03:55.000 200 33723.11 33.91 17094.84 37808.35 2015-07-19 22:03:56.000 200 33723.13 33.95 17094.84 88888.00 2015-07-19 22:03:57.000 200 33723.10 33.95 17094.82 88888.00 2015-07-19 22:03:58.000 200 33723.07 33.90 17094.83 88888.00 2015-07-19 22:03:59.000 200 33723.05 33.87 17094.79 88888.00 2015-07-19 22:04:00.000 200 33723.03 33.87 17094.81 37808.37 2015-07-19 22:04:01.000 200 33723.06 33.88 17094.81 88888.00 2015-07-19 22:04:02.000 200 33723.09 33.89 17094.80 88888.00 2015-07-19 22:04:03.000 200 33723.08 33.93 17094.79 88888.00 2015-07-19 22:04:04.000 200 33723.07 33.92 17094.80 88888.00 2015-07-19 22:04:05.000 200 33723.08 33.91 17094.80 37808.36 2015-07-19 22:04:06.000 200 33723.04 33.94 17094.76 88888.00 2015-07-19 22:04:07.000 200 33723.01 33.92 17094.79 88888.00 2015-07-19 22:04:08.000 200 33723.03 33.96 17094.84 88888.00 2015-07-19 22:04:09.000 200 33723.04 33.98 17094.84 88888.00 2015-07-19 22:04:10.000 200 33723.05 33.98 17094.88 37808.40 2015-07-19 22:04:11.000 200 33723.06 34.00 17094.91 88888.00 2015-07-19 22:04:12.000 200 33723.08 33.96 17094.90 88888.00 2015-07-19 22:04:13.000 200 33723.06 33.91 17094.86 88888.00 2015-07-19 22:04:14.000 200 33723.05 33.95 17094.85 88888.00 2015-07-19 22:04:15.000 200 33723.04 33.96 17094.84 37808.39 2015-07-19 22:04:16.000 200 33723.05 33.94 17094.82 88888.00 2015-07-19 22:04:17.000 200 33723.06 33.91 17094.83 88888.00 2015-07-19 22:04:18.000 200 33723.08 33.92 17094.88 88888.00 2015-07-19 22:04:19.000 200 33723.09 33.91 17094.90 88888.00 2015-07-19 22:04:20.000 200 33723.11 33.94 17094.91 37808.43 2015-07-19 22:04:21.000 200 33723.12 33.91 17094.88 88888.00 2015-07-19 22:04:22.000 200 33723.11 33.93 17094.87 88888.00 2015-07-19 22:04:23.000 200 33723.07 33.96 17094.86 88888.00 2015-07-19 22:04:24.000 200 33723.09 34.00 17094.84 88888.00 2015-07-19 22:04:25.000 200 33723.08 33.96 17094.85 37808.40 2015-07-19 22:04:26.000 200 33723.10 33.98 17094.82 88888.00 2015-07-19 22:04:27.000 200 33723.10 34.01 17094.84 88888.00 2015-07-19 22:04:28.000 200 33723.11 34.00 17094.80 88888.00 2015-07-19 22:04:29.000 200 33723.12 34.00 17094.84 88888.00 2015-07-19 22:04:30.000 200 33723.09 33.94 17094.89 37808.39 2015-07-19 22:04:31.000 200 33723.08 33.95 17094.84 88888.00 2015-07-19 22:04:32.000 200 33723.15 33.93 17094.84 88888.00 2015-07-19 22:04:33.000 200 33723.15 33.93 17094.83 88888.00 2015-07-19 22:04:34.000 200 33723.13 33.94 17094.85 88888.00 2015-07-19 22:04:35.000 200 33723.16 33.95 17094.90 37808.42 2015-07-19 22:04:36.000 200 33723.15 33.97 17094.87 88888.00 2015-07-19 22:04:37.000 200 33723.18 34.02 17094.88 88888.00 2015-07-19 22:04:38.000 200 33723.18 34.08 17094.87 88888.00 2015-07-19 22:04:39.000 200 33723.18 34.08 17094.81 88888.00 2015-07-19 22:04:40.000 200 33723.14 34.06 17094.85 37808.46 2015-07-19 22:04:41.000 200 33723.12 34.06 17094.90 88888.00 2015-07-19 22:04:42.000 200 33723.12 34.08 17094.92 88888.00 2015-07-19 22:04:43.000 200 33723.15 34.05 17094.89 88888.00 2015-07-19 22:04:44.000 200 33723.13 34.04 17094.85 88888.00 2015-07-19 22:04:45.000 200 33723.12 34.07 17094.84 37808.43 2015-07-19 22:04:46.000 200 33723.13 34.11 17094.85 88888.00 2015-07-19 22:04:47.000 200 33723.15 34.09 17094.82 88888.00 2015-07-19 22:04:48.000 200 33723.18 34.06 17094.79 88888.00 2015-07-19 22:04:49.000 200 33723.13 34.06 17094.81 88888.00 2015-07-19 22:04:50.000 200 33723.12 34.05 17094.83 37808.48 2015-07-19 22:04:51.000 200 33723.15 34.06 17094.80 88888.00 2015-07-19 22:04:52.000 200 33723.14 34.06 17094.80 88888.00 2015-07-19 22:04:53.000 200 33723.09 34.03 17094.82 88888.00 2015-07-19 22:04:54.000 200 33723.13 34.02 17094.81 88888.00 2015-07-19 22:04:55.000 200 33723.14 34.02 17094.79 37808.42 2015-07-19 22:04:56.000 200 33723.18 34.09 17094.82 88888.00 2015-07-19 22:04:57.000 200 33723.17 34.09 17094.83 88888.00 2015-07-19 22:04:58.000 200 33723.17 34.10 17094.83 88888.00 2015-07-19 22:04:59.000 200 33723.17 34.05 17094.82 88888.00 2015-07-19 22:05:00.000 200 33723.14 34.01 17094.83 37808.49 2015-07-19 22:05:01.000 200 33723.14 34.01 17094.84 88888.00 2015-07-19 22:05:02.000 200 33723.13 34.04 17094.86 88888.00 2015-07-19 22:05:03.000 200 33723.11 34.03 17094.85 88888.00 2015-07-19 22:05:04.000 200 33723.15 34.04 17094.83 88888.00 2015-07-19 22:05:05.000 200 33723.13 34.07 17094.85 37808.39 2015-07-19 22:05:06.000 200 33723.19 34.12 17094.85 88888.00 2015-07-19 22:05:07.000 200 33723.18 34.08 17094.83 88888.00 2015-07-19 22:05:08.000 200 33723.18 34.06 17094.81 88888.00 2015-07-19 22:05:09.000 200 33723.18 34.11 17094.82 88888.00 2015-07-19 22:05:10.000 200 33723.16 34.13 17094.78 37808.41 2015-07-19 22:05:11.000 200 33723.14 34.11 17094.81 88888.00 2015-07-19 22:05:12.000 200 33723.18 34.08 17094.85 88888.00 2015-07-19 22:05:13.000 200 33723.19 34.05 17094.81 88888.00 2015-07-19 22:05:14.000 200 33723.19 34.05 17094.81 88888.00 2015-07-19 22:05:15.000 200 33723.17 34.03 17094.82 37808.43 2015-07-19 22:05:16.000 200 33723.18 34.07 17094.82 88888.00 2015-07-19 22:05:17.000 200 33723.18 34.10 17094.80 88888.00 2015-07-19 22:05:18.000 200 33723.15 34.05 17094.80 88888.00 2015-07-19 22:05:19.000 200 33723.16 34.05 17094.82 88888.00 2015-07-19 22:05:20.000 200 33723.17 34.07 17094.83 37808.52 2015-07-19 22:05:21.000 200 33723.14 34.10 17094.85 88888.00 2015-07-19 22:05:22.000 200 33723.16 34.12 17094.84 88888.00 2015-07-19 22:05:23.000 200 33723.19 34.11 17094.81 88888.00 2015-07-19 22:05:24.000 200 33723.21 34.09 17094.81 88888.00 2015-07-19 22:05:25.000 200 33723.16 34.08 17094.83 37808.45 2015-07-19 22:05:26.000 200 33723.16 34.08 17094.82 88888.00 2015-07-19 22:05:27.000 200 33723.16 34.12 17094.79 88888.00 2015-07-19 22:05:28.000 200 33723.15 34.12 17094.83 88888.00 2015-07-19 22:05:29.000 200 33723.15 34.10 17094.83 88888.00 2015-07-19 22:05:30.000 200 33723.19 34.11 17094.81 37808.49 2015-07-19 22:05:31.000 200 33723.20 34.08 17094.80 88888.00 2015-07-19 22:05:32.000 200 33723.19 34.10 17094.82 88888.00 2015-07-19 22:05:33.000 200 33723.18 34.09 17094.82 88888.00 2015-07-19 22:05:34.000 200 33723.17 34.08 17094.81 88888.00 2015-07-19 22:05:35.000 200 33723.11 34.11 17094.81 37808.44 2015-07-19 22:05:36.000 200 33723.14 34.08 17094.80 88888.00 2015-07-19 22:05:37.000 200 33723.15 34.06 17094.83 88888.00 2015-07-19 22:05:38.000 200 33723.18 34.08 17094.84 88888.00 2015-07-19 22:05:39.000 200 33723.13 34.09 17094.82 88888.00 2015-07-19 22:05:40.000 200 33723.10 34.06 17094.85 37808.45 2015-07-19 22:05:41.000 200 33723.13 34.07 17094.89 88888.00 2015-07-19 22:05:42.000 200 33723.14 34.13 17094.85 88888.00 2015-07-19 22:05:43.000 200 33723.14 34.14 17094.84 88888.00 2015-07-19 22:05:44.000 200 33723.18 34.13 17094.82 88888.00 2015-07-19 22:05:45.000 200 33723.19 34.10 17094.80 37808.48 2015-07-19 22:05:46.000 200 33723.21 34.10 17094.78 88888.00 2015-07-19 22:05:47.000 200 33723.20 34.10 17094.83 88888.00 2015-07-19 22:05:48.000 200 33723.19 34.08 17094.77 88888.00 2015-07-19 22:05:49.000 200 33723.21 34.06 17094.73 88888.00 2015-07-19 22:05:50.000 200 33723.22 34.09 17094.72 37808.46 2015-07-19 22:05:51.000 200 33723.21 34.13 17094.74 88888.00 2015-07-19 22:05:52.000 200 33723.22 34.12 17094.76 88888.00 2015-07-19 22:05:53.000 200 33723.22 34.15 17094.78 88888.00 2015-07-19 22:05:54.000 200 33723.22 34.15 17094.76 88888.00 2015-07-19 22:05:55.000 200 33723.16 34.12 17094.75 37808.46 2015-07-19 22:05:56.000 200 33723.19 34.11 17094.77 88888.00 2015-07-19 22:05:57.000 200 33723.20 34.10 17094.81 88888.00 2015-07-19 22:05:58.000 200 33723.19 34.11 17094.79 88888.00 2015-07-19 22:05:59.000 200 33723.21 34.07 17094.84 88888.00 2015-07-19 22:06:00.000 200 33723.23 34.10 17094.81 37808.52 2015-07-19 22:06:01.000 200 33723.23 34.10 17094.76 88888.00 2015-07-19 22:06:02.000 200 33723.21 34.10 17094.71 88888.00 2015-07-19 22:06:03.000 200 33723.22 34.08 17094.77 88888.00 2015-07-19 22:06:04.000 200 33723.25 34.11 17094.77 88888.00 2015-07-19 22:06:05.000 200 33723.24 34.15 17094.74 37808.57 2015-07-19 22:06:06.000 200 33723.25 34.15 17094.75 88888.00 2015-07-19 22:06:07.000 200 33723.28 34.13 17094.74 88888.00 2015-07-19 22:06:08.000 200 33723.25 34.13 17094.70 88888.00 2015-07-19 22:06:09.000 200 33723.24 34.11 17094.70 88888.00 2015-07-19 22:06:10.000 200 33723.20 34.08 17094.72 37808.61 2015-07-19 22:06:11.000 200 33723.19 34.10 17094.74 88888.00 2015-07-19 22:06:12.000 200 33723.21 34.13 17094.75 88888.00 2015-07-19 22:06:13.000 200 33723.17 34.13 17094.72 88888.00 2015-07-19 22:06:14.000 200 33723.16 34.10 17094.72 88888.00 2015-07-19 22:06:15.000 200 33723.24 34.06 17094.75 37808.60 2015-07-19 22:06:16.000 200 33723.26 34.08 17094.75 88888.00 2015-07-19 22:06:17.000 200 33723.23 34.07 17094.75 88888.00 2015-07-19 22:06:18.000 200 33723.22 34.07 17094.76 88888.00 2015-07-19 22:06:19.000 200 33723.21 34.10 17094.76 88888.00 2015-07-19 22:06:20.000 200 33723.25 34.14 17094.76 37808.62 2015-07-19 22:06:21.000 200 33723.26 34.13 17094.82 88888.00 2015-07-19 22:06:22.000 200 33723.24 34.09 17094.79 88888.00 2015-07-19 22:06:23.000 200 33723.23 34.06 17094.77 88888.00 2015-07-19 22:06:24.000 200 33723.25 34.06 17094.79 88888.00 2015-07-19 22:06:25.000 200 33723.24 34.09 17094.77 37808.52 2015-07-19 22:06:26.000 200 33723.25 34.11 17094.70 88888.00 2015-07-19 22:06:27.000 200 33723.26 34.13 17094.74 88888.00 2015-07-19 22:06:28.000 200 33723.27 34.17 17094.79 88888.00 2015-07-19 22:06:29.000 200 33723.29 34.12 17094.80 88888.00 2015-07-19 22:06:30.000 200 33723.27 34.11 17094.77 37808.50 2015-07-19 22:06:31.000 200 33723.25 34.14 17094.77 88888.00 2015-07-19 22:06:32.000 200 33723.26 34.16 17094.78 88888.00 2015-07-19 22:06:33.000 200 33723.21 34.17 17094.78 88888.00 2015-07-19 22:06:34.000 200 33723.19 34.14 17094.77 88888.00 2015-07-19 22:06:35.000 200 33723.22 34.11 17094.74 37808.58 2015-07-19 22:06:36.000 200 33723.27 34.10 17094.78 88888.00 2015-07-19 22:06:37.000 200 33723.29 34.12 17094.81 88888.00 2015-07-19 22:06:38.000 200 33723.28 34.11 17094.81 88888.00 2015-07-19 22:06:39.000 200 33723.25 34.08 17094.79 88888.00 2015-07-19 22:06:40.000 200 33723.22 34.10 17094.74 37808.52 2015-07-19 22:06:41.000 200 33723.24 34.10 17094.76 88888.00 2015-07-19 22:06:42.000 200 33723.23 34.09 17094.77 88888.00 2015-07-19 22:06:43.000 200 33723.23 34.09 17094.75 88888.00 2015-07-19 22:06:44.000 200 33723.24 34.09 17094.78 88888.00 2015-07-19 22:06:45.000 200 33723.26 34.08 17094.79 37808.58 2015-07-19 22:06:46.000 200 33723.27 34.11 17094.80 88888.00 2015-07-19 22:06:47.000 200 33723.26 34.11 17094.82 88888.00 2015-07-19 22:06:48.000 200 33723.28 34.06 17094.76 88888.00 2015-07-19 22:06:49.000 200 33723.30 34.08 17094.72 88888.00 2015-07-19 22:06:50.000 200 33723.26 34.09 17094.75 37808.56 2015-07-19 22:06:51.000 200 33723.28 34.01 17094.72 88888.00 2015-07-19 22:06:52.000 200 33723.26 34.01 17094.74 88888.00 2015-07-19 22:06:53.000 200 33723.26 34.01 17094.76 88888.00 2015-07-19 22:06:54.000 200 33723.27 34.05 17094.77 88888.00 2015-07-19 22:06:55.000 200 33723.24 34.08 17094.80 37808.53 2015-07-19 22:06:56.000 200 33723.22 34.11 17094.77 88888.00 2015-07-19 22:06:57.000 200 33723.23 34.11 17094.75 88888.00 2015-07-19 22:06:58.000 200 33723.24 34.08 17094.74 88888.00 2015-07-19 22:06:59.000 200 33723.23 34.04 17094.72 88888.00 2015-07-19 22:07:00.000 200 33723.24 34.06 17094.73 37808.63 2015-07-19 22:07:01.000 200 33723.24 34.05 17094.71 88888.00 2015-07-19 22:07:02.000 200 33723.25 34.03 17094.72 88888.00 2015-07-19 22:07:03.000 200 33723.24 34.02 17094.77 88888.00 2015-07-19 22:07:04.000 200 33723.26 34.04 17094.76 88888.00 2015-07-19 22:07:05.000 200 33723.29 34.06 17094.77 37808.57 2015-07-19 22:07:06.000 200 33723.31 34.06 17094.77 88888.00 2015-07-19 22:07:07.000 200 33723.31 34.02 17094.78 88888.00 2015-07-19 22:07:08.000 200 33723.29 34.02 17094.78 88888.00 2015-07-19 22:07:09.000 200 33723.29 34.03 17094.74 88888.00 2015-07-19 22:07:10.000 200 33723.33 34.05 17094.79 37808.52 2015-07-19 22:07:11.000 200 33723.34 34.05 17094.76 88888.00 2015-07-19 22:07:12.000 200 33723.37 34.07 17094.73 88888.00 2015-07-19 22:07:13.000 200 33723.35 34.05 17094.76 88888.00 2015-07-19 22:07:14.000 200 33723.30 34.00 17094.78 88888.00 2015-07-19 22:07:15.000 200 33723.30 34.01 17094.75 37808.66 2015-07-19 22:07:16.000 200 33723.30 34.05 17094.75 88888.00 2015-07-19 22:07:17.000 200 33723.33 34.01 17094.74 88888.00 2015-07-19 22:07:18.000 200 33723.35 33.97 17094.71 88888.00 2015-07-19 22:07:19.000 200 33723.30 34.03 17094.74 88888.00 2015-07-19 22:07:20.000 200 33723.31 34.05 17094.76 37808.62 2015-07-19 22:07:21.000 200 33723.33 34.07 17094.75 88888.00 2015-07-19 22:07:22.000 200 33723.36 34.04 17094.75 88888.00 2015-07-19 22:07:23.000 200 33723.36 34.03 17094.72 88888.00 2015-07-19 22:07:24.000 200 33723.37 34.05 17094.73 88888.00 2015-07-19 22:07:25.000 200 33723.32 34.09 17094.76 37808.56 2015-07-19 22:07:26.000 200 33723.33 34.11 17094.79 88888.00 2015-07-19 22:07:27.000 200 33723.33 34.08 17094.82 88888.00 2015-07-19 22:07:28.000 200 33723.35 34.07 17094.82 88888.00 2015-07-19 22:07:29.000 200 33723.34 34.05 17094.80 88888.00 2015-07-19 22:07:30.000 200 33723.32 34.06 17094.77 37808.61 2015-07-19 22:07:31.000 200 33723.30 34.10 17094.81 88888.00 2015-07-19 22:07:32.000 200 33723.34 34.11 17094.80 88888.00 2015-07-19 22:07:33.000 200 33723.30 34.10 17094.77 88888.00 2015-07-19 22:07:34.000 200 33723.34 34.16 17094.79 88888.00 2015-07-19 22:07:35.000 200 33723.31 34.16 17094.78 37808.64 2015-07-19 22:07:36.000 200 33723.28 34.15 17094.78 88888.00 2015-07-19 22:07:37.000 200 33723.29 34.14 17094.77 88888.00 2015-07-19 22:07:38.000 200 33723.29 34.14 17094.75 88888.00 2015-07-19 22:07:39.000 200 33723.30 34.12 17094.74 88888.00 2015-07-19 22:07:40.000 200 33723.31 34.13 17094.79 37808.63 2015-07-19 22:07:41.000 200 33723.30 34.15 17094.78 88888.00 2015-07-19 22:07:42.000 200 33723.30 34.17 17094.75 88888.00 2015-07-19 22:07:43.000 200 33723.31 34.13 17094.74 88888.00 2015-07-19 22:07:44.000 200 33723.29 34.12 17094.77 88888.00 2015-07-19 22:07:45.000 200 33723.29 34.11 17094.78 37808.71 2015-07-19 22:07:46.000 200 33723.29 34.09 17094.75 88888.00 2015-07-19 22:07:47.000 200 33723.30 34.06 17094.71 88888.00 2015-07-19 22:07:48.000 200 33723.31 34.06 17094.75 88888.00 2015-07-19 22:07:49.000 200 33723.31 34.08 17094.75 88888.00 2015-07-19 22:07:50.000 200 33723.33 34.06 17094.76 37808.68 2015-07-19 22:07:51.000 200 33723.35 34.04 17094.76 88888.00 2015-07-19 22:07:52.000 200 33723.34 34.07 17094.73 88888.00 2015-07-19 22:07:53.000 200 33723.34 34.10 17094.70 88888.00 2015-07-19 22:07:54.000 200 33723.38 34.12 17094.76 88888.00 2015-07-19 22:07:55.000 200 33723.38 34.12 17094.77 37808.72 2015-07-19 22:07:56.000 200 33723.41 34.12 17094.76 88888.00 2015-07-19 22:07:57.000 200 33723.43 34.12 17094.77 88888.00 2015-07-19 22:07:58.000 200 33723.43 34.12 17094.79 88888.00 2015-07-19 22:07:59.000 200 33723.41 34.11 17094.78 88888.00 2015-07-19 22:08:00.000 200 33723.42 34.13 17094.79 37808.65 2015-07-19 22:08:01.000 200 33723.45 34.13 17094.81 88888.00 2015-07-19 22:08:02.000 200 33723.40 34.14 17094.77 88888.00 2015-07-19 22:08:03.000 200 33723.40 34.13 17094.74 88888.00 2015-07-19 22:08:04.000 200 33723.43 34.12 17094.75 88888.00 2015-07-19 22:08:05.000 200 33723.44 34.13 17094.78 37808.66 2015-07-19 22:08:06.000 200 33723.44 34.11 17094.83 88888.00 2015-07-19 22:08:07.000 200 33723.44 34.12 17094.81 88888.00 2015-07-19 22:08:08.000 200 33723.45 34.09 17094.77 88888.00 2015-07-19 22:08:09.000 200 33723.43 34.11 17094.75 88888.00 2015-07-19 22:08:10.000 200 33723.39 34.11 17094.75 37808.67 2015-07-19 22:08:11.000 200 33723.41 34.08 17094.74 88888.00 2015-07-19 22:08:12.000 200 33723.39 34.07 17094.74 88888.00 2015-07-19 22:08:13.000 200 33723.38 34.06 17094.73 88888.00 2015-07-19 22:08:14.000 200 33723.40 34.04 17094.74 88888.00 2015-07-19 22:08:15.000 200 33723.42 34.02 17094.71 37808.73 2015-07-19 22:08:16.000 200 33723.45 34.04 17094.69 88888.00 2015-07-19 22:08:17.000 200 33723.50 34.04 17094.68 88888.00 2015-07-19 22:08:18.000 200 33723.47 34.07 17094.67 88888.00 2015-07-19 22:08:19.000 200 33723.46 34.09 17094.69 88888.00 2015-07-19 22:08:20.000 200 33723.46 34.09 17094.71 37808.80 2015-07-19 22:08:21.000 200 33723.46 34.08 17094.72 88888.00 2015-07-19 22:08:22.000 200 33723.45 34.06 17094.75 88888.00 2015-07-19 22:08:23.000 200 33723.48 34.08 17094.72 88888.00 2015-07-19 22:08:24.000 200 33723.49 34.06 17094.72 88888.00 2015-07-19 22:08:25.000 200 33723.47 34.08 17094.74 37808.80 2015-07-19 22:08:26.000 200 33723.49 34.10 17094.73 88888.00 2015-07-19 22:08:27.000 200 33723.51 34.13 17094.69 88888.00 2015-07-19 22:08:28.000 200 33723.49 34.07 17094.71 88888.00 2015-07-19 22:08:29.000 200 33723.47 34.06 17094.66 88888.00 2015-07-19 22:08:30.000 200 33723.46 34.11 17094.65 37808.69 2015-07-19 22:08:31.000 200 33723.45 34.11 17094.66 88888.00 2015-07-19 22:08:32.000 200 33723.44 34.10 17094.68 88888.00 2015-07-19 22:08:33.000 200 33723.44 34.09 17094.71 88888.00 2015-07-19 22:08:34.000 200 33723.45 34.07 17094.72 88888.00 2015-07-19 22:08:35.000 200 33723.46 34.07 17094.75 37808.72 2015-07-19 22:08:36.000 200 33723.47 34.11 17094.76 88888.00 2015-07-19 22:08:37.000 200 33723.43 34.10 17094.75 88888.00 2015-07-19 22:08:38.000 200 33723.45 34.08 17094.70 88888.00 2015-07-19 22:08:39.000 200 33723.45 34.01 17094.67 88888.00 2015-07-19 22:08:40.000 200 33723.47 34.03 17094.71 37808.81 2015-07-19 22:08:41.000 200 33723.46 34.05 17094.68 88888.00 2015-07-19 22:08:42.000 200 33723.48 34.07 17094.65 88888.00 2015-07-19 22:08:43.000 200 33723.48 34.06 17094.64 88888.00 2015-07-19 22:08:44.000 200 33723.45 34.04 17094.65 88888.00 2015-07-19 22:08:45.000 200 33723.46 34.04 17094.61 37808.74 2015-07-19 22:08:46.000 200 33723.51 34.09 17094.65 88888.00 2015-07-19 22:08:47.000 200 33723.48 34.06 17094.66 88888.00 2015-07-19 22:08:48.000 200 33723.45 34.08 17094.68 88888.00 2015-07-19 22:08:49.000 200 33723.44 34.08 17094.66 88888.00 2015-07-19 22:08:50.000 200 33723.48 34.05 17094.65 37808.73 2015-07-19 22:08:51.000 200 33723.47 34.00 17094.63 88888.00 2015-07-19 22:08:52.000 200 33723.48 34.00 17094.66 88888.00 2015-07-19 22:08:53.000 200 33723.50 34.01 17094.64 88888.00 2015-07-19 22:08:54.000 200 33723.52 34.05 17094.64 88888.00 2015-07-19 22:08:55.000 200 33723.51 34.06 17094.66 37808.81 2015-07-19 22:08:56.000 200 33723.52 34.00 17094.64 88888.00 2015-07-19 22:08:57.000 200 33723.50 34.01 17094.61 88888.00 2015-07-19 22:08:58.000 200 33723.45 33.96 17094.63 88888.00 2015-07-19 22:08:59.000 200 33723.46 33.95 17094.63 88888.00 2015-07-19 22:09:00.000 200 33723.49 33.98 17094.63 37808.86 2015-07-19 22:09:01.000 200 33723.48 34.00 17094.65 88888.00 2015-07-19 22:09:02.000 200 33723.50 34.04 17094.66 88888.00 2015-07-19 22:09:03.000 200 33723.47 34.03 17094.71 88888.00 2015-07-19 22:09:04.000 200 33723.45 34.01 17094.72 88888.00 2015-07-19 22:09:05.000 200 33723.47 34.01 17094.69 37808.88 2015-07-19 22:09:06.000 200 33723.47 34.01 17094.69 88888.00 2015-07-19 22:09:07.000 200 33723.50 34.02 17094.64 88888.00 2015-07-19 22:09:08.000 200 33723.49 34.03 17094.64 88888.00 2015-07-19 22:09:09.000 200 33723.46 34.01 17094.68 88888.00 2015-07-19 22:09:10.000 200 33723.48 34.00 17094.70 37808.76 2015-07-19 22:09:11.000 200 33723.49 34.05 17094.69 88888.00 2015-07-19 22:09:12.000 200 33723.48 34.02 17094.67 88888.00 2015-07-19 22:09:13.000 200 33723.50 34.02 17094.67 88888.00 2015-07-19 22:09:14.000 200 33723.48 33.98 17094.66 88888.00 2015-07-19 22:09:15.000 200 33723.45 33.98 17094.68 37808.76 2015-07-19 22:09:16.000 200 33723.43 34.00 17094.67 88888.00 2015-07-19 22:09:17.000 200 33723.49 33.99 17094.66 88888.00 2015-07-19 22:09:18.000 200 33723.52 34.00 17094.65 88888.00 2015-07-19 22:09:19.000 200 33723.51 34.03 17094.65 88888.00 2015-07-19 22:09:20.000 200 33723.51 34.02 17094.63 37808.85 2015-07-19 22:09:21.000 200 33723.49 33.98 17094.65 88888.00 2015-07-19 22:09:22.000 200 33723.49 33.99 17094.66 88888.00 2015-07-19 22:09:23.000 200 33723.50 33.98 17094.70 88888.00 2015-07-19 22:09:24.000 200 33723.51 33.98 17094.70 88888.00 2015-07-19 22:09:25.000 200 33723.44 34.00 17094.71 37808.80 2015-07-19 22:09:26.000 200 33723.50 34.00 17094.71 88888.00 2015-07-19 22:09:27.000 200 33723.51 33.97 17094.71 88888.00 2015-07-19 22:09:28.000 200 33723.54 33.98 17094.67 88888.00 2015-07-19 22:09:29.000 200 33723.53 34.00 17094.65 88888.00 2015-07-19 22:09:30.000 200 33723.51 34.05 17094.67 37808.78 2015-07-19 22:09:31.000 200 33723.56 34.05 17094.64 88888.00 2015-07-19 22:09:32.000 200 33723.58 34.04 17094.62 88888.00 2015-07-19 22:09:33.000 200 33723.59 34.06 17094.61 88888.00 2015-07-19 22:09:34.000 200 33723.58 34.06 17094.63 88888.00 2015-07-19 22:09:35.000 200 33723.56 34.05 17094.66 37808.85 2015-07-19 22:09:36.000 200 33723.56 34.05 17094.65 88888.00 2015-07-19 22:09:37.000 200 33723.54 34.04 17094.62 88888.00 2015-07-19 22:09:38.000 200 33723.58 34.03 17094.66 88888.00 2015-07-19 22:09:39.000 200 33723.58 34.03 17094.67 88888.00 2015-07-19 22:09:40.000 200 33723.56 34.05 17094.66 37808.80 2015-07-19 22:09:41.000 200 33723.55 34.05 17094.65 88888.00 2015-07-19 22:09:42.000 200 33723.54 34.00 17094.67 88888.00 2015-07-19 22:09:43.000 200 33723.58 34.00 17094.69 88888.00 2015-07-19 22:09:44.000 200 33723.59 34.03 17094.70 88888.00 2015-07-19 22:09:45.000 200 33723.58 34.07 17094.67 37808.77 2015-07-19 22:09:46.000 200 33723.59 34.13 17094.70 88888.00 2015-07-19 22:09:47.000 200 33723.61 34.08 17094.71 88888.00 2015-07-19 22:09:48.000 200 33723.61 34.06 17094.69 88888.00 2015-07-19 22:09:49.000 200 33723.58 34.05 17094.70 88888.00 2015-07-19 22:09:50.000 200 33723.54 34.06 17094.72 37808.76 2015-07-19 22:09:51.000 200 33723.58 34.07 17094.71 88888.00 2015-07-19 22:09:52.000 200 33723.59 34.05 17094.69 88888.00 2015-07-19 22:09:53.000 200 33723.59 34.03 17094.66 88888.00 2015-07-19 22:09:54.000 200 33723.60 34.05 17094.64 88888.00 2015-07-19 22:09:55.000 200 33723.58 34.05 17094.62 37808.76 2015-07-19 22:09:56.000 200 33723.62 34.07 17094.64 88888.00 2015-07-19 22:09:57.000 200 33723.63 34.09 17094.61 88888.00 2015-07-19 22:09:58.000 200 33723.65 34.11 17094.65 88888.00 2015-07-19 22:09:59.000 200 33723.60 34.13 17094.64 88888.00 2015-07-19 22:10:00.000 200 33723.58 34.12 17094.68 37808.79 2015-07-19 22:10:01.000 200 33723.57 34.09 17094.63 88888.00 2015-07-19 22:10:02.000 200 33723.59 34.10 17094.65 88888.00 2015-07-19 22:10:03.000 200 33723.59 34.11 17094.64 88888.00 2015-07-19 22:10:04.000 200 33723.57 34.11 17094.66 88888.00 2015-07-19 22:10:05.000 200 33723.54 34.11 17094.70 37808.82 2015-07-19 22:10:06.000 200 33723.57 34.13 17094.69 88888.00 2015-07-19 22:10:07.000 200 33723.58 34.08 17094.68 88888.00 2015-07-19 22:10:08.000 200 33723.58 34.10 17094.68 88888.00 2015-07-19 22:10:09.000 200 33723.56 34.11 17094.69 88888.00 2015-07-19 22:10:10.000 200 33723.56 34.11 17094.68 37808.88 2015-07-19 22:10:11.000 200 33723.59 34.07 17094.69 88888.00 2015-07-19 22:10:12.000 200 33723.55 34.05 17094.66 88888.00 2015-07-19 22:10:13.000 200 33723.53 34.11 17094.65 88888.00 2015-07-19 22:10:14.000 200 33723.53 34.11 17094.64 88888.00 2015-07-19 22:10:15.000 200 33723.48 34.12 17094.63 37808.80 2015-07-19 22:10:16.000 200 33723.49 34.14 17094.63 88888.00 2015-07-19 22:10:17.000 200 33723.49 34.14 17094.64 88888.00 2015-07-19 22:10:18.000 200 33723.48 34.10 17094.63 88888.00 2015-07-19 22:10:19.000 200 33723.48 34.09 17094.65 88888.00 2015-07-19 22:10:20.000 200 33723.51 34.14 17094.69 37808.89 2015-07-19 22:10:21.000 200 33723.48 34.12 17094.72 88888.00 2015-07-19 22:10:22.000 200 33723.48 34.13 17094.72 88888.00 2015-07-19 22:10:23.000 200 33723.50 34.13 17094.66 88888.00 2015-07-19 22:10:24.000 200 33723.51 34.13 17094.67 88888.00 2015-07-19 22:10:25.000 200 33723.55 34.13 17094.68 37808.83 2015-07-19 22:10:26.000 200 33723.57 34.13 17094.65 88888.00 2015-07-19 22:10:27.000 200 33723.59 34.18 17094.66 88888.00 2015-07-19 22:10:28.000 200 33723.54 34.18 17094.69 88888.00 2015-07-19 22:10:29.000 200 33723.56 34.13 17094.65 88888.00 2015-07-19 22:10:30.000 200 33723.56 34.17 17094.70 37808.86 2015-07-19 22:10:31.000 200 33723.54 34.22 17094.68 88888.00 2015-07-19 22:10:32.000 200 33723.53 34.19 17094.70 88888.00 2015-07-19 22:10:33.000 200 33723.52 34.18 17094.73 88888.00 2015-07-19 22:10:34.000 200 33723.54 34.17 17094.73 88888.00 2015-07-19 22:10:35.000 200 33723.52 34.16 17094.67 37808.79 2015-07-19 22:10:36.000 200 33723.54 34.12 17094.66 88888.00 2015-07-19 22:10:37.000 200 33723.55 34.06 17094.67 88888.00 2015-07-19 22:10:38.000 200 33723.55 34.06 17094.65 88888.00 2015-07-19 22:10:39.000 200 33723.54 34.09 17094.66 88888.00 2015-07-19 22:10:40.000 200 33723.59 34.06 17094.68 37808.91 2015-07-19 22:10:41.000 200 33723.60 34.06 17094.70 88888.00 2015-07-19 22:10:42.000 200 33723.60 34.08 17094.68 88888.00 2015-07-19 22:10:43.000 200 33723.56 34.06 17094.65 88888.00 2015-07-19 22:10:44.000 200 33723.55 34.06 17094.65 88888.00 2015-07-19 22:10:45.000 200 33723.56 34.09 17094.65 37808.92 2015-07-19 22:10:46.000 200 33723.58 34.08 17094.68 88888.00 2015-07-19 22:10:47.000 200 33723.61 34.02 17094.68 88888.00 2015-07-19 22:10:48.000 200 33723.61 34.03 17094.68 88888.00 2015-07-19 22:10:49.000 200 33723.61 34.06 17094.67 88888.00 2015-07-19 22:10:50.000 200 33723.58 34.05 17094.70 37808.80 2015-07-19 22:10:51.000 200 33723.63 34.09 17094.71 88888.00 2015-07-19 22:10:52.000 200 33723.62 34.10 17094.69 88888.00 2015-07-19 22:10:53.000 200 33723.56 34.10 17094.68 88888.00 2015-07-19 22:10:54.000 200 33723.61 34.10 17094.71 88888.00 2015-07-19 22:10:55.000 200 33723.62 34.07 17094.72 37808.85 2015-07-19 22:10:56.000 200 33723.55 34.09 17094.72 88888.00 2015-07-19 22:10:57.000 200 33723.51 34.07 17094.73 88888.00 2015-07-19 22:10:58.000 200 33723.59 34.04 17094.74 88888.00 2015-07-19 22:10:59.000 200 33723.63 34.07 17094.75 88888.00 2015-07-19 22:11:00.000 200 33723.65 34.06 17094.73 37808.85 2015-07-19 22:11:01.000 200 33723.62 34.07 17094.73 88888.00 2015-07-19 22:11:02.000 200 33723.59 34.07 17094.72 88888.00 2015-07-19 22:11:03.000 200 33723.61 34.06 17094.74 88888.00 2015-07-19 22:11:04.000 200 33723.63 34.07 17094.72 88888.00 2015-07-19 22:11:05.000 200 33723.62 34.08 17094.74 37808.81 2015-07-19 22:11:06.000 200 33723.62 34.09 17094.70 88888.00 2015-07-19 22:11:07.000 200 33723.64 34.07 17094.72 88888.00 2015-07-19 22:11:08.000 200 33723.60 34.10 17094.71 88888.00 2015-07-19 22:11:09.000 200 33723.60 34.11 17094.71 88888.00 2015-07-19 22:11:10.000 200 33723.64 34.12 17094.76 37808.87 2015-07-19 22:11:11.000 200 33723.65 34.09 17094.74 88888.00 2015-07-19 22:11:12.000 200 33723.65 34.09 17094.75 88888.00 2015-07-19 22:11:13.000 200 33723.65 34.09 17094.75 88888.00 2015-07-19 22:11:14.000 200 33723.60 34.08 17094.76 88888.00 2015-07-19 22:11:15.000 200 33723.62 34.12 17094.76 37808.79 2015-07-19 22:11:16.000 200 33723.64 34.16 17094.77 88888.00 2015-07-19 22:11:17.000 200 33723.61 34.11 17094.80 88888.00 2015-07-19 22:11:18.000 200 33723.56 34.10 17094.75 88888.00 2015-07-19 22:11:19.000 200 33723.60 34.16 17094.74 88888.00 2015-07-19 22:11:20.000 200 33723.61 34.13 17094.76 37808.91 2015-07-19 22:11:21.000 200 33723.59 34.11 17094.71 88888.00 2015-07-19 22:11:22.000 200 33723.65 34.13 17094.69 88888.00 2015-07-19 22:11:23.000 200 33723.64 34.13 17094.70 88888.00 2015-07-19 22:11:24.000 200 33723.62 34.12 17094.71 88888.00 2015-07-19 22:11:25.000 200 33723.62 34.13 17094.70 37808.86 2015-07-19 22:11:26.000 200 33723.58 34.13 17094.71 88888.00 2015-07-19 22:11:27.000 200 33723.57 34.11 17094.74 88888.00 2015-07-19 22:11:28.000 200 33723.56 34.13 17094.71 88888.00 2015-07-19 22:11:29.000 200 33723.54 34.12 17094.72 88888.00 2015-07-19 22:11:30.000 200 33723.55 34.10 17094.72 37808.84 2015-07-19 22:11:31.000 200 33723.55 34.06 17094.71 88888.00 2015-07-19 22:11:32.000 200 33723.54 34.07 17094.75 88888.00 2015-07-19 22:11:33.000 200 33723.53 34.05 17094.75 88888.00 2015-07-19 22:11:34.000 200 33723.55 34.03 17094.75 88888.00 2015-07-19 22:11:35.000 200 33723.52 34.06 17094.76 37808.83 2015-07-19 22:11:36.000 200 33723.54 34.09 17094.76 88888.00 2015-07-19 22:11:37.000 200 33723.53 34.09 17094.80 88888.00 2015-07-19 22:11:38.000 200 33723.54 34.10 17094.76 88888.00 2015-07-19 22:11:39.000 200 33723.52 34.15 17094.73 88888.00 2015-07-19 22:11:40.000 200 33723.52 34.14 17094.70 37808.87 2015-07-19 22:11:41.000 200 33723.56 34.10 17094.70 88888.00 2015-07-19 22:11:42.000 200 33723.58 34.09 17094.73 88888.00 2015-07-19 22:11:43.000 200 33723.56 34.10 17094.73 88888.00 2015-07-19 22:11:44.000 200 33723.54 34.13 17094.70 88888.00 2015-07-19 22:11:45.000 200 33723.56 34.12 17094.74 37808.83 2015-07-19 22:11:46.000 200 33723.56 34.10 17094.73 88888.00 2015-07-19 22:11:47.000 200 33723.53 34.10 17094.72 88888.00 2015-07-19 22:11:48.000 200 33723.53 34.11 17094.75 88888.00 2015-07-19 22:11:49.000 200 33723.53 34.13 17094.74 88888.00 2015-07-19 22:11:50.000 200 33723.55 34.14 17094.68 37808.81 2015-07-19 22:11:51.000 200 33723.56 34.14 17094.71 88888.00 2015-07-19 22:11:52.000 200 33723.57 34.12 17094.72 88888.00 2015-07-19 22:11:53.000 200 33723.54 34.14 17094.70 88888.00 2015-07-19 22:11:54.000 200 33723.55 34.13 17094.70 88888.00 2015-07-19 22:11:55.000 200 33723.58 34.15 17094.70 37808.88 2015-07-19 22:11:56.000 200 33723.59 34.17 17094.67 88888.00 2015-07-19 22:11:57.000 200 33723.63 34.17 17094.67 88888.00 2015-07-19 22:11:58.000 200 33723.64 34.17 17094.71 88888.00 2015-07-19 22:11:59.000 200 33723.62 34.14 17094.68 88888.00 2015-07-19 22:12:00.000 200 33723.59 34.15 17094.65 37808.83 2015-07-19 22:12:01.000 200 33723.57 34.17 17094.65 88888.00 2015-07-19 22:12:02.000 200 33723.56 34.17 17094.69 88888.00 2015-07-19 22:12:03.000 200 33723.58 34.19 17094.72 88888.00 2015-07-19 22:12:04.000 200 33723.55 34.16 17094.72 88888.00 2015-07-19 22:12:05.000 200 33723.59 34.16 17094.70 37808.91 2015-07-19 22:12:06.000 200 33723.59 34.18 17094.72 88888.00 2015-07-19 22:12:07.000 200 33723.52 34.16 17094.73 88888.00 2015-07-19 22:12:08.000 200 33723.53 34.16 17094.69 88888.00 2015-07-19 22:12:09.000 200 33723.52 34.11 17094.66 88888.00 2015-07-19 22:12:10.000 200 33723.52 34.08 17094.69 37808.86 2015-07-19 22:12:11.000 200 33723.51 34.13 17094.71 88888.00 2015-07-19 22:12:12.000 200 33723.49 34.14 17094.71 88888.00 2015-07-19 22:12:13.000 200 33723.53 34.16 17094.72 88888.00 2015-07-19 22:12:14.000 200 33723.58 34.12 17094.72 88888.00 2015-07-19 22:12:15.000 200 33723.55 34.11 17094.75 37808.80 2015-07-19 22:12:16.000 200 33723.55 34.09 17094.73 88888.00 2015-07-19 22:12:17.000 200 33723.55 34.08 17094.72 88888.00 2015-07-19 22:12:18.000 200 33723.56 34.10 17094.73 88888.00 2015-07-19 22:12:19.000 200 33723.54 34.11 17094.73 88888.00 2015-07-19 22:12:20.000 200 33723.54 34.10 17094.71 37808.92 2015-07-19 22:12:21.000 200 33723.54 34.06 17094.68 88888.00 2015-07-19 22:12:22.000 200 33723.56 34.05 17094.67 88888.00 2015-07-19 22:12:23.000 200 33723.54 34.08 17094.70 88888.00 2015-07-19 22:12:24.000 200 33723.56 34.09 17094.76 88888.00 2015-07-19 22:12:25.000 200 33723.57 34.08 17094.73 37808.83 2015-07-19 22:12:26.000 200 33723.53 34.09 17094.74 88888.00 2015-07-19 22:12:27.000 200 33723.55 34.10 17094.68 88888.00 2015-07-19 22:12:28.000 200 33723.58 34.13 17094.63 88888.00 2015-07-19 22:12:29.000 200 33723.57 34.17 17094.65 88888.00 2015-07-19 22:12:30.000 200 33723.58 34.19 17094.69 37808.90 2015-07-19 22:12:31.000 200 33723.56 34.14 17094.71 88888.00 2015-07-19 22:12:32.000 200 33723.54 34.14 17094.74 88888.00 2015-07-19 22:12:33.000 200 33723.55 34.12 17094.68 88888.00 2015-07-19 22:12:34.000 200 33723.55 34.10 17094.62 88888.00 2015-07-19 22:12:35.000 200 33723.56 34.11 17094.63 37808.93 2015-07-19 22:12:36.000 200 33723.58 34.14 17094.63 88888.00 2015-07-19 22:12:37.000 200 33723.59 34.13 17094.62 88888.00 2015-07-19 22:12:38.000 200 33723.60 34.12 17094.67 88888.00 2015-07-19 22:12:39.000 200 33723.58 34.15 17094.66 88888.00 2015-07-19 22:12:40.000 200 33723.60 34.16 17094.65 37808.81 2015-07-19 22:12:41.000 200 33723.59 34.15 17094.65 88888.00 2015-07-19 22:12:42.000 200 33723.62 34.18 17094.65 88888.00 2015-07-19 22:12:43.000 200 33723.61 34.12 17094.66 88888.00 2015-07-19 22:12:44.000 200 33723.58 34.14 17094.65 88888.00 2015-07-19 22:12:45.000 200 33723.61 34.13 17094.68 37808.82 2015-07-19 22:12:46.000 200 33723.65 34.16 17094.67 88888.00 2015-07-19 22:12:47.000 200 33723.64 34.17 17094.70 88888.00 2015-07-19 22:12:48.000 200 33723.64 34.18 17094.68 88888.00 2015-07-19 22:12:49.000 200 33723.61 34.20 17094.71 88888.00 2015-07-19 22:12:50.000 200 33723.60 34.17 17094.70 37808.81 2015-07-19 22:12:51.000 200 33723.58 34.12 17094.70 88888.00 2015-07-19 22:12:52.000 200 33723.59 34.09 17094.67 88888.00 2015-07-19 22:12:53.000 200 33723.57 34.09 17094.65 88888.00 2015-07-19 22:12:54.000 200 33723.58 34.12 17094.69 88888.00 2015-07-19 22:12:55.000 200 33723.59 34.10 17094.65 37808.86 2015-07-19 22:12:56.000 200 33723.62 34.14 17094.64 88888.00 2015-07-19 22:12:57.000 200 33723.62 34.10 17094.63 88888.00 2015-07-19 22:12:58.000 200 33723.60 34.10 17094.63 88888.00 2015-07-19 22:12:59.000 200 33723.60 34.08 17094.65 88888.00 2015-07-19 22:13:00.000 200 33723.61 34.11 17094.63 37808.78 2015-07-19 22:13:01.000 200 33723.63 34.08 17094.64 88888.00 2015-07-19 22:13:02.000 200 33723.63 34.07 17094.65 88888.00 2015-07-19 22:13:03.000 200 33723.62 34.07 17094.64 88888.00 2015-07-19 22:13:04.000 200 33723.64 34.08 17094.64 88888.00 2015-07-19 22:13:05.000 200 33723.65 34.06 17094.66 37808.92 2015-07-19 22:13:06.000 200 33723.65 34.08 17094.65 88888.00 2015-07-19 22:13:07.000 200 33723.63 34.06 17094.65 88888.00 2015-07-19 22:13:08.000 200 33723.65 34.07 17094.66 88888.00 2015-07-19 22:13:09.000 200 33723.61 34.09 17094.64 88888.00 2015-07-19 22:13:10.000 200 33723.60 34.08 17094.69 37808.84 2015-07-19 22:13:11.000 200 33723.62 34.05 17094.69 88888.00 2015-07-19 22:13:12.000 200 33723.61 34.04 17094.68 88888.00 2015-07-19 22:13:13.000 200 33723.59 34.05 17094.59 88888.00 2015-07-19 22:13:14.000 200 33723.60 34.08 17094.60 88888.00 2015-07-19 22:13:15.000 200 33723.60 34.08 17094.60 37808.86 2015-07-19 22:13:16.000 200 33723.65 34.13 17094.61 88888.00 2015-07-19 22:13:17.000 200 33723.63 34.12 17094.63 88888.00 2015-07-19 22:13:18.000 200 33723.62 34.09 17094.66 88888.00 2015-07-19 22:13:19.000 200 33723.65 34.14 17094.71 88888.00 2015-07-19 22:13:20.000 200 33723.62 34.12 17094.70 37808.78 2015-07-19 22:13:21.000 200 33723.64 34.10 17094.70 88888.00 2015-07-19 22:13:22.000 200 33723.66 34.12 17094.71 88888.00 2015-07-19 22:13:23.000 200 33723.65 34.13 17094.67 88888.00 2015-07-19 22:13:24.000 200 33723.61 34.10 17094.70 88888.00 2015-07-19 22:13:25.000 200 33723.63 34.17 17094.70 37808.87 2015-07-19 22:13:26.000 200 33723.61 34.18 17094.72 88888.00 2015-07-19 22:13:27.000 200 33723.61 34.16 17094.73 88888.00 2015-07-19 22:13:28.000 200 33723.64 34.16 17094.72 88888.00 2015-07-19 22:13:29.000 200 33723.63 34.14 17094.74 88888.00 2015-07-19 22:13:30.000 200 33723.64 34.12 17094.71 37808.84 2015-07-19 22:13:31.000 200 33723.63 34.09 17094.70 88888.00 2015-07-19 22:13:32.000 200 33723.60 34.09 17094.71 88888.00 2015-07-19 22:13:33.000 200 33723.60 34.09 17094.69 88888.00 2015-07-19 22:13:34.000 200 33723.64 34.08 17094.69 88888.00 2015-07-19 22:13:35.000 200 33723.65 34.10 17094.67 37808.94 2015-07-19 22:13:36.000 200 33723.67 34.11 17094.71 88888.00 2015-07-19 22:13:37.000 200 33723.66 34.17 17094.73 88888.00 2015-07-19 22:13:38.000 200 33723.65 34.15 17094.67 88888.00 2015-07-19 22:13:39.000 200 33723.64 34.14 17094.65 88888.00 2015-07-19 22:13:40.000 200 33723.66 34.17 17094.67 37808.77 2015-07-19 22:13:41.000 200 33723.65 34.14 17094.63 88888.00 2015-07-19 22:13:42.000 200 33723.67 34.14 17094.67 88888.00 2015-07-19 22:13:43.000 200 33723.65 34.12 17094.66 88888.00 2015-07-19 22:13:44.000 200 33723.64 34.11 17094.70 88888.00 2015-07-19 22:13:45.000 200 33723.65 34.13 17094.68 37808.90 2015-07-19 22:13:46.000 200 33723.65 34.12 17094.67 88888.00 2015-07-19 22:13:47.000 200 33723.70 34.11 17094.67 88888.00 2015-07-19 22:13:48.000 200 33723.66 34.09 17094.67 88888.00 2015-07-19 22:13:49.000 200 33723.68 34.14 17094.68 88888.00 2015-07-19 22:13:50.000 200 33723.68 34.16 17094.67 37808.84 2015-07-19 22:13:51.000 200 33723.69 34.15 17094.66 88888.00 2015-07-19 22:13:52.000 200 33723.70 34.12 17094.68 88888.00 2015-07-19 22:13:53.000 200 33723.71 34.11 17094.69 88888.00 2015-07-19 22:13:54.000 200 33723.74 34.12 17094.69 88888.00 2015-07-19 22:13:55.000 200 33723.73 34.10 17094.69 37808.85 2015-07-19 22:13:56.000 200 33723.71 34.14 17094.68 88888.00 2015-07-19 22:13:57.000 200 33723.72 34.13 17094.67 88888.00 2015-07-19 22:13:58.000 200 33723.69 34.16 17094.68 88888.00 2015-07-19 22:13:59.000 200 33723.68 34.12 17094.68 88888.00 2015-07-19 22:14:00.000 200 33723.66 34.12 17094.68 37808.80 2015-07-19 22:14:01.000 200 33723.66 34.15 17094.70 88888.00 2015-07-19 22:14:02.000 200 33723.65 34.18 17094.73 88888.00 2015-07-19 22:14:03.000 200 33723.66 34.21 17094.71 88888.00 2015-07-19 22:14:04.000 200 33723.66 34.22 17094.71 88888.00 2015-07-19 22:14:05.000 200 33723.64 34.17 17094.70 37808.87 2015-07-19 22:14:06.000 200 33723.62 34.14 17094.68 88888.00 2015-07-19 22:14:07.000 200 33723.68 34.14 17094.67 88888.00 2015-07-19 22:14:08.000 200 33723.72 34.15 17094.65 88888.00 2015-07-19 22:14:09.000 200 33723.73 34.19 17094.69 88888.00 2015-07-19 22:14:10.000 200 33723.69 34.16 17094.72 37808.91 2015-07-19 22:14:11.000 200 33723.64 34.08 17094.74 88888.00 2015-07-19 22:14:12.000 200 33723.66 34.08 17094.72 88888.00 2015-07-19 22:14:13.000 200 33723.66 34.03 17094.70 88888.00 2015-07-19 22:14:14.000 200 33723.66 34.11 17094.74 88888.00 2015-07-19 22:14:15.000 200 33723.67 34.09 17094.77 37808.79 2015-07-19 22:14:16.000 200 33723.71 34.08 17094.77 88888.00 2015-07-19 22:14:17.000 200 33723.69 34.09 17094.78 88888.00 2015-07-19 22:14:18.000 200 33723.66 34.13 17094.76 88888.00 2015-07-19 22:14:19.000 200 33723.68 34.15 17094.73 88888.00 2015-07-19 22:14:20.000 200 33723.68 34.11 17094.72 37808.81 2015-07-19 22:14:21.000 200 33723.64 34.11 17094.73 88888.00 2015-07-19 22:14:22.000 200 33723.65 34.13 17094.73 88888.00 2015-07-19 22:14:23.000 200 33723.67 34.11 17094.73 88888.00 2015-07-19 22:14:24.000 200 33723.62 34.13 17094.71 88888.00 2015-07-19 22:14:25.000 200 33723.62 34.15 17094.73 37808.97 2015-07-19 22:14:26.000 200 33723.64 34.16 17094.76 88888.00 2015-07-19 22:14:27.000 200 33723.67 34.15 17094.74 88888.00 2015-07-19 22:14:28.000 200 33723.68 34.15 17094.72 88888.00 2015-07-19 22:14:29.000 200 33723.64 34.15 17094.73 88888.00 2015-07-19 22:14:30.000 200 33723.64 34.12 17094.75 37808.89 2015-07-19 22:14:31.000 200 33723.69 34.13 17094.74 88888.00 2015-07-19 22:14:32.000 200 33723.66 34.13 17094.71 88888.00 2015-07-19 22:14:33.000 200 33723.66 34.13 17094.68 88888.00 2015-07-19 22:14:34.000 200 33723.68 34.13 17094.69 88888.00 2015-07-19 22:14:35.000 200 33723.66 34.10 17094.70 37808.85 2015-07-19 22:14:36.000 200 33723.62 34.08 17094.70 88888.00 2015-07-19 22:14:37.000 200 33723.57 34.13 17094.72 88888.00 2015-07-19 22:14:38.000 200 33723.59 34.15 17094.73 88888.00 2015-07-19 22:14:39.000 200 33723.59 34.13 17094.74 88888.00 2015-07-19 22:14:40.000 200 33723.61 34.15 17094.75 37808.84 2015-07-19 22:14:41.000 200 33723.61 34.14 17094.73 88888.00 2015-07-19 22:14:42.000 200 33723.62 34.16 17094.71 88888.00 2015-07-19 22:14:43.000 200 33723.60 34.20 17094.71 88888.00 2015-07-19 22:14:44.000 200 33723.67 34.20 17094.66 88888.00 2015-07-19 22:14:45.000 200 33723.68 34.22 17094.69 37808.89 2015-07-19 22:14:46.000 200 33723.65 34.15 17094.70 88888.00 2015-07-19 22:14:47.000 200 33723.65 34.16 17094.69 88888.00 2015-07-19 22:14:48.000 200 33723.65 34.15 17094.69 88888.00 2015-07-19 22:14:49.000 200 33723.66 34.15 17094.72 88888.00 2015-07-19 22:14:50.000 200 33723.68 34.19 17094.75 37808.81 2015-07-19 22:14:51.000 200 33723.68 34.20 17094.75 88888.00 2015-07-19 22:14:52.000 200 33723.63 34.16 17094.71 88888.00 2015-07-19 22:14:53.000 200 33723.60 34.09 17094.70 88888.00 2015-07-19 22:14:54.000 200 33723.64 34.11 17094.74 88888.00 2015-07-19 22:14:55.000 200 33723.64 34.16 17094.75 37808.85 2015-07-19 22:14:56.000 200 33723.67 34.16 17094.74 88888.00 2015-07-19 22:14:57.000 200 33723.69 34.12 17094.71 88888.00 2015-07-19 22:14:58.000 200 33723.67 34.11 17094.69 88888.00 2015-07-19 22:14:59.000 200 33723.67 34.12 17094.67 88888.00 2015-07-19 22:15:00.000 200 33723.68 34.11 17094.67 37808.85 2015-07-19 22:15:01.000 200 33723.65 34.14 17094.68 88888.00 2015-07-19 22:15:02.000 200 33723.63 34.14 17094.69 88888.00 2015-07-19 22:15:03.000 200 33723.65 34.15 17094.66 88888.00 2015-07-19 22:15:04.000 200 33723.69 34.24 17094.70 88888.00 2015-07-19 22:15:05.000 200 33723.75 34.22 17094.70 37808.95 2015-07-19 22:15:06.000 200 33723.74 34.17 17094.73 88888.00 2015-07-19 22:15:07.000 200 33723.71 34.18 17094.72 88888.00 2015-07-19 22:15:08.000 200 33723.73 34.16 17094.73 88888.00 2015-07-19 22:15:09.000 200 33723.76 34.17 17094.71 88888.00 2015-07-19 22:15:10.000 200 33723.75 34.16 17094.70 37808.87 2015-07-19 22:15:11.000 200 33723.73 34.13 17094.74 88888.00 2015-07-19 22:15:12.000 200 33723.71 34.14 17094.76 88888.00 2015-07-19 22:15:13.000 200 33723.72 34.11 17094.75 88888.00 2015-07-19 22:15:14.000 200 33723.74 34.17 17094.76 88888.00 2015-07-19 22:15:15.000 200 33723.77 34.19 17094.76 37808.89 2015-07-19 22:15:16.000 200 33723.76 34.17 17094.76 88888.00 2015-07-19 22:15:17.000 200 33723.68 34.07 17094.73 88888.00 2015-07-19 22:15:18.000 200 33723.68 34.11 17094.73 88888.00 2015-07-19 22:15:19.000 200 33723.68 34.15 17094.73 88888.00 2015-07-19 22:15:20.000 200 33723.70 34.20 17094.71 37808.94 2015-07-19 22:15:21.000 200 33723.72 34.13 17094.70 88888.00 2015-07-19 22:15:22.000 200 33723.74 34.11 17094.71 88888.00 2015-07-19 22:15:23.000 200 33723.76 34.12 17094.69 88888.00 2015-07-19 22:15:24.000 200 33723.72 34.07 17094.68 88888.00 2015-07-19 22:15:25.000 200 33723.74 34.11 17094.69 37808.97 2015-07-19 22:15:26.000 200 33723.73 34.14 17094.69 88888.00 2015-07-19 22:15:27.000 200 33723.72 34.12 17094.73 88888.00 2015-07-19 22:15:28.000 200 33723.73 34.14 17094.72 88888.00 2015-07-19 22:15:29.000 200 33723.72 34.14 17094.68 88888.00 2015-07-19 22:15:30.000 200 33723.75 34.15 17094.72 37808.90 2015-07-19 22:15:31.000 200 33723.80 34.18 17094.69 88888.00 2015-07-19 22:15:32.000 200 33723.77 34.19 17094.67 88888.00 2015-07-19 22:15:33.000 200 33723.74 34.16 17094.69 88888.00 2015-07-19 22:15:34.000 200 33723.71 34.18 17094.70 88888.00 2015-07-19 22:15:35.000 200 33723.70 34.17 17094.69 37808.84 2015-07-19 22:15:36.000 200 33723.69 34.18 17094.72 88888.00 2015-07-19 22:15:37.000 200 33723.66 34.17 17094.67 88888.00 2015-07-19 22:15:38.000 200 33723.66 34.16 17094.67 88888.00 2015-07-19 22:15:39.000 200 33723.66 34.15 17094.71 88888.00 2015-07-19 22:15:40.000 200 33723.65 34.19 17094.72 37808.81 2015-07-19 22:15:41.000 200 33723.65 34.15 17094.69 88888.00 2015-07-19 22:15:42.000 200 33723.67 34.15 17094.72 88888.00 2015-07-19 22:15:43.000 200 33723.66 34.10 17094.72 88888.00 2015-07-19 22:15:44.000 200 33723.68 34.14 17094.71 88888.00 2015-07-19 22:15:45.000 200 33723.67 34.19 17094.66 37808.94 2015-07-19 22:15:46.000 200 33723.69 34.18 17094.65 88888.00 2015-07-19 22:15:47.000 200 33723.70 34.16 17094.66 88888.00 2015-07-19 22:15:48.000 200 33723.70 34.14 17094.67 88888.00 2015-07-19 22:15:49.000 200 33723.69 34.15 17094.72 88888.00 2015-07-19 22:15:50.000 200 33723.72 34.12 17094.74 37808.81 2015-07-19 22:15:51.000 200 33723.74 34.14 17094.74 88888.00 2015-07-19 22:15:52.000 200 33723.76 34.14 17094.70 88888.00 2015-07-19 22:15:53.000 200 33723.70 34.15 17094.70 88888.00 2015-07-19 22:15:54.000 200 33723.72 34.13 17094.69 88888.00 2015-07-19 22:15:55.000 200 33723.71 34.07 17094.70 37808.90 2015-07-19 22:15:56.000 200 33723.76 34.14 17094.68 88888.00 2015-07-19 22:15:57.000 200 33723.74 34.16 17094.68 88888.00 2015-07-19 22:15:58.000 200 33723.74 34.12 17094.71 88888.00 2015-07-19 22:15:59.000 200 33723.73 34.14 17094.74 88888.00 2015-07-19 22:16:00.000 200 33723.70 34.11 17094.73 37808.87 2015-07-19 22:16:01.000 200 33723.69 34.12 17094.73 88888.00 2015-07-19 22:16:02.000 200 33723.69 34.19 17094.73 88888.00 2015-07-19 22:16:03.000 200 33723.66 34.19 17094.75 88888.00 2015-07-19 22:16:04.000 200 33723.68 34.17 17094.74 88888.00 2015-07-19 22:16:05.000 200 33723.67 34.17 17094.74 37808.90 2015-07-19 22:16:06.000 200 33723.69 34.21 17094.72 88888.00 2015-07-19 22:16:07.000 200 33723.64 34.18 17094.75 88888.00 2015-07-19 22:16:08.000 200 33723.67 34.16 17094.72 88888.00 2015-07-19 22:16:09.000 200 33723.67 34.16 17094.72 88888.00 2015-07-19 22:16:10.000 200 33723.68 34.19 17094.69 37808.94 2015-07-19 22:16:11.000 200 33723.71 34.19 17094.70 88888.00 2015-07-19 22:16:12.000 200 33723.71 34.17 17094.71 88888.00 2015-07-19 22:16:13.000 200 33723.74 34.19 17094.74 88888.00 2015-07-19 22:16:14.000 200 33723.73 34.17 17094.73 88888.00 2015-07-19 22:16:15.000 200 33723.68 34.16 17094.72 37808.86 2015-07-19 22:16:16.000 200 33723.69 34.19 17094.74 88888.00 2015-07-19 22:16:17.000 200 33723.67 34.21 17094.71 88888.00 2015-07-19 22:16:18.000 200 33723.70 34.20 17094.67 88888.00 2015-07-19 22:16:19.000 200 33723.73 34.18 17094.70 88888.00 2015-07-19 22:16:20.000 200 33723.74 34.18 17094.68 37808.87 2015-07-19 22:16:21.000 200 33723.71 34.21 17094.67 88888.00 2015-07-19 22:16:22.000 200 33723.71 34.14 17094.65 88888.00 2015-07-19 22:16:23.000 200 33723.70 34.11 17094.65 88888.00 2015-07-19 22:16:24.000 200 33723.69 34.13 17094.63 88888.00 2015-07-19 22:16:25.000 200 33723.73 34.10 17094.63 37808.99 2015-07-19 22:16:26.000 200 33723.75 34.10 17094.65 88888.00 2015-07-19 22:16:27.000 200 33723.73 34.11 17094.64 88888.00 2015-07-19 22:16:28.000 200 33723.73 34.12 17094.64 88888.00 2015-07-19 22:16:29.000 200 33723.74 34.14 17094.65 88888.00 2015-07-19 22:16:30.000 200 33723.78 34.13 17094.70 37808.92 2015-07-19 22:16:31.000 200 33723.75 34.14 17094.67 88888.00 2015-07-19 22:16:32.000 200 33723.74 34.14 17094.67 88888.00 2015-07-19 22:16:33.000 200 33723.70 34.13 17094.67 88888.00 2015-07-19 22:16:34.000 200 33723.71 34.12 17094.70 88888.00 2015-07-19 22:16:35.000 200 33723.76 34.12 17094.73 37808.84 2015-07-19 22:16:36.000 200 33723.78 34.13 17094.69 88888.00 2015-07-19 22:16:37.000 200 33723.76 34.10 17094.70 88888.00 2015-07-19 22:16:38.000 200 33723.81 34.13 17094.67 88888.00 2015-07-19 22:16:39.000 200 33723.80 34.13 17094.65 88888.00 2015-07-19 22:16:40.000 200 33723.78 34.12 17094.63 37808.89 2015-07-19 22:16:41.000 200 33723.78 34.12 17094.63 88888.00 2015-07-19 22:16:42.000 200 33723.78 34.11 17094.63 88888.00 2015-07-19 22:16:43.000 200 33723.80 34.11 17094.65 88888.00 2015-07-19 22:16:44.000 200 33723.82 34.09 17094.66 88888.00 2015-07-19 22:16:45.000 200 33723.81 34.11 17094.65 37808.99 2015-07-19 22:16:46.000 200 33723.82 34.13 17094.65 88888.00 2015-07-19 22:16:47.000 200 33723.81 34.17 17094.65 88888.00 2015-07-19 22:16:48.000 200 33723.81 34.18 17094.64 88888.00 2015-07-19 22:16:49.000 200 33723.82 34.21 17094.64 88888.00 2015-07-19 22:16:50.000 200 33723.82 34.19 17094.66 37808.89 2015-07-19 22:16:51.000 200 33723.81 34.14 17094.64 88888.00 2015-07-19 22:16:52.000 200 33723.83 34.14 17094.60 88888.00 2015-07-19 22:16:53.000 200 33723.83 34.14 17094.58 88888.00 2015-07-19 22:16:54.000 200 33723.84 34.14 17094.63 88888.00 2015-07-19 22:16:55.000 200 33723.83 34.12 17094.61 37808.92 2015-07-19 22:16:56.000 200 33723.83 34.13 17094.62 88888.00 2015-07-19 22:16:57.000 200 33723.82 34.14 17094.63 88888.00 2015-07-19 22:16:58.000 200 33723.79 34.17 17094.65 88888.00 2015-07-19 22:16:59.000 200 33723.78 34.19 17094.65 88888.00 2015-07-19 22:17:00.000 200 33723.76 34.21 17094.69 37808.95 2015-07-19 22:17:01.000 200 33723.75 34.13 17094.68 88888.00 2015-07-19 22:17:02.000 200 33723.79 34.12 17094.69 88888.00 2015-07-19 22:17:03.000 200 33723.80 34.13 17094.69 88888.00 2015-07-19 22:17:04.000 200 33723.79 34.18 17094.66 88888.00 2015-07-19 22:17:05.000 200 33723.79 34.22 17094.62 37808.93 2015-07-19 22:17:06.000 200 33723.81 34.17 17094.59 88888.00 2015-07-19 22:17:07.000 200 33723.82 34.16 17094.62 88888.00 2015-07-19 22:17:08.000 200 33723.79 34.18 17094.64 88888.00 2015-07-19 22:17:09.000 200 33723.76 34.19 17094.66 88888.00 2015-07-19 22:17:10.000 200 33723.82 34.15 17094.68 37808.94 2015-07-19 22:17:11.000 200 33723.79 34.17 17094.68 88888.00 2015-07-19 22:17:12.000 200 33723.78 34.18 17094.63 88888.00 2015-07-19 22:17:13.000 200 33723.82 34.20 17094.64 88888.00 2015-07-19 22:17:14.000 200 33723.82 34.13 17094.67 88888.00 2015-07-19 22:17:15.000 200 33723.84 34.14 17094.68 37808.94 2015-07-19 22:17:16.000 200 33723.82 34.15 17094.66 88888.00 2015-07-19 22:17:17.000 200 33723.85 34.14 17094.65 88888.00 2015-07-19 22:17:18.000 200 33723.86 34.15 17094.60 88888.00 2015-07-19 22:17:19.000 200 33723.86 34.19 17094.59 88888.00 2015-07-19 22:17:20.000 200 33723.88 34.18 17094.58 37808.97 2015-07-19 22:17:21.000 200 33723.87 34.17 17094.59 88888.00 2015-07-19 22:17:22.000 200 33723.87 34.17 17094.61 88888.00 2015-07-19 22:17:23.000 200 33723.83 34.19 17094.69 88888.00 2015-07-19 22:17:24.000 200 33723.81 34.20 17094.61 88888.00 2015-07-19 22:17:25.000 200 33723.85 34.19 17094.56 37809.05 2015-07-19 22:17:26.000 200 33723.86 34.14 17094.62 88888.00 2015-07-19 22:17:27.000 200 33723.85 34.18 17094.63 88888.00 2015-07-19 22:17:28.000 200 33723.89 34.20 17094.64 88888.00 2015-07-19 22:17:29.000 200 33723.90 34.16 17094.63 88888.00 2015-07-19 22:17:30.000 200 33723.91 34.14 17094.64 37809.01 2015-07-19 22:17:31.000 200 33723.90 34.20 17094.56 88888.00 2015-07-19 22:17:32.000 200 33723.93 34.16 17094.54 88888.00 2015-07-19 22:17:33.000 200 33723.91 34.15 17094.53 88888.00 2015-07-19 22:17:34.000 200 33723.94 34.16 17094.55 88888.00 2015-07-19 22:17:35.000 200 33723.95 34.16 17094.58 37808.98 2015-07-19 22:17:36.000 200 33723.92 34.19 17094.57 88888.00 2015-07-19 22:17:37.000 200 33723.93 34.20 17094.55 88888.00 2015-07-19 22:17:38.000 200 33723.93 34.17 17094.60 88888.00 2015-07-19 22:17:39.000 200 33723.95 34.15 17094.60 88888.00 2015-07-19 22:17:40.000 200 33723.98 34.15 17094.58 37809.03 2015-07-19 22:17:41.000 200 33724.00 34.16 17094.56 88888.00 2015-07-19 22:17:42.000 200 33723.97 34.14 17094.56 88888.00 2015-07-19 22:17:43.000 200 33723.97 34.13 17094.60 88888.00 2015-07-19 22:17:44.000 200 33723.96 34.13 17094.62 88888.00 2015-07-19 22:17:45.000 200 33723.90 34.17 17094.57 37809.08 2015-07-19 22:17:46.000 200 33723.91 34.11 17094.57 88888.00 2015-07-19 22:17:47.000 200 33723.91 34.10 17094.57 88888.00 2015-07-19 22:17:48.000 200 33723.90 34.10 17094.60 88888.00 2015-07-19 22:17:49.000 200 33723.90 34.07 17094.56 88888.00 2015-07-19 22:17:50.000 200 33723.91 34.05 17094.54 37809.13 2015-07-19 22:17:51.000 200 33723.92 34.02 17094.58 88888.00 2015-07-19 22:17:52.000 200 33723.91 34.04 17094.61 88888.00 2015-07-19 22:17:53.000 200 33723.91 34.10 17094.60 88888.00 2015-07-19 22:17:54.000 200 33723.91 34.09 17094.62 88888.00 2015-07-19 22:17:55.000 200 33723.91 34.11 17094.61 37809.10 2015-07-19 22:17:56.000 200 33723.89 34.10 17094.60 88888.00 2015-07-19 22:17:57.000 200 33723.94 34.10 17094.58 88888.00 2015-07-19 22:17:58.000 200 33723.94 34.10 17094.62 88888.00 2015-07-19 22:17:59.000 200 33723.91 34.04 17094.63 88888.00 2015-07-19 22:18:00.000 200 33723.93 34.09 17094.64 37809.08 2015-07-19 22:18:01.000 200 33723.91 34.06 17094.66 88888.00 2015-07-19 22:18:02.000 200 33723.92 34.08 17094.63 88888.00 2015-07-19 22:18:03.000 200 33723.96 34.13 17094.63 88888.00 2015-07-19 22:18:04.000 200 33723.97 34.12 17094.63 88888.00 2015-07-19 22:18:05.000 200 33723.96 34.12 17094.61 37809.20 2015-07-19 22:18:06.000 200 33723.93 34.05 17094.62 88888.00 2015-07-19 22:18:07.000 200 33723.93 34.07 17094.59 88888.00 2015-07-19 22:18:08.000 200 33723.94 34.07 17094.57 88888.00 2015-07-19 22:18:09.000 200 33723.92 34.03 17094.57 88888.00 2015-07-19 22:18:10.000 200 33723.92 33.99 17094.58 37809.13 2015-07-19 22:18:11.000 200 33723.96 34.02 17094.57 88888.00 2015-07-19 22:18:12.000 200 33723.95 34.09 17094.59 88888.00 2015-07-19 22:18:13.000 200 33723.97 34.12 17094.58 88888.00 2015-07-19 22:18:14.000 200 33723.98 34.12 17094.56 88888.00 2015-07-19 22:18:15.000 200 33723.95 34.11 17094.56 37809.07 2015-07-19 22:18:16.000 200 33723.91 34.11 17094.50 88888.00 2015-07-19 22:18:17.000 200 33723.96 34.15 17094.52 88888.00 2015-07-19 22:18:18.000 200 33723.99 34.18 17094.58 88888.00 2015-07-19 22:18:19.000 200 33724.00 34.20 17094.56 88888.00 2015-07-19 22:18:20.000 200 33724.01 34.19 17094.56 37809.18 2015-07-19 22:18:21.000 200 33724.00 34.19 17094.57 88888.00 2015-07-19 22:18:22.000 200 33724.02 34.19 17094.56 88888.00 2015-07-19 22:18:23.000 200 33724.00 34.18 17094.58 88888.00 2015-07-19 22:18:24.000 200 33723.97 34.16 17094.58 88888.00 2015-07-19 22:18:25.000 200 33723.93 34.18 17094.53 37809.13 2015-07-19 22:18:26.000 200 33723.97 34.19 17094.51 88888.00 2015-07-19 22:18:27.000 200 33723.98 34.15 17094.53 88888.00 2015-07-19 22:18:28.000 200 33723.98 34.14 17094.59 88888.00 2015-07-19 22:18:29.000 200 33724.01 34.18 17094.60 88888.00 2015-07-19 22:18:30.000 200 33724.02 34.23 17094.59 37809.27 2015-07-19 22:18:31.000 200 33724.03 34.20 17094.58 88888.00 2015-07-19 22:18:32.000 200 33724.07 34.19 17094.59 88888.00 2015-07-19 22:18:33.000 200 33724.06 34.21 17094.56 88888.00 2015-07-19 22:18:34.000 200 33724.05 34.22 17094.54 88888.00 2015-07-19 22:18:35.000 200 33724.04 34.19 17094.57 37809.18 2015-07-19 22:18:36.000 200 33724.04 34.15 17094.53 88888.00 2015-07-19 22:18:37.000 200 33724.04 34.09 17094.51 88888.00 2015-07-19 22:18:38.000 200 33724.03 34.12 17094.52 88888.00 2015-07-19 22:18:39.000 200 33724.07 34.16 17094.52 88888.00 2015-07-19 22:18:40.000 200 33724.10 34.14 17094.56 37809.10 2015-07-19 22:18:41.000 200 33724.10 34.16 17094.55 88888.00 2015-07-19 22:18:42.000 200 33724.07 34.18 17094.50 88888.00 2015-07-19 22:18:43.000 200 33724.05 34.15 17094.52 88888.00 2015-07-19 22:18:44.000 200 33724.08 34.12 17094.52 88888.00 2015-07-19 22:18:45.000 200 33724.10 34.14 17094.55 37809.13 2015-07-19 22:18:46.000 200 33724.10 34.11 17094.54 88888.00 2015-07-19 22:18:47.000 200 33724.08 34.06 17094.52 88888.00 2015-07-19 22:18:48.000 200 33724.09 34.08 17094.53 88888.00 2015-07-19 22:18:49.000 200 33724.10 34.07 17094.57 88888.00 2015-07-19 22:18:50.000 200 33724.10 34.08 17094.57 37809.28 2015-07-19 22:18:51.000 200 33724.08 34.07 17094.56 88888.00 2015-07-19 22:18:52.000 200 33724.08 34.09 17094.54 88888.00 2015-07-19 22:18:53.000 200 33724.08 34.12 17094.50 88888.00 2015-07-19 22:18:54.000 200 33724.07 34.10 17094.50 88888.00 2015-07-19 22:18:55.000 200 33724.08 34.09 17094.50 37809.24 2015-07-19 22:18:56.000 200 33724.08 34.09 17094.48 88888.00 2015-07-19 22:18:57.000 200 33724.12 34.06 17094.50 88888.00 2015-07-19 22:18:58.000 200 33724.13 34.03 17094.52 88888.00 2015-07-19 22:18:59.000 200 33724.13 34.04 17094.50 88888.00 2015-07-19 22:19:00.000 200 33724.10 34.04 17094.47 37809.18 2015-07-19 22:19:01.000 200 33724.08 34.03 17094.50 88888.00 2015-07-19 22:19:02.000 200 33724.09 34.01 17094.49 88888.00 2015-07-19 22:19:03.000 200 33724.09 34.00 17094.52 88888.00 2015-07-19 22:19:04.000 200 33724.11 33.98 17094.54 88888.00 2015-07-19 22:19:05.000 200 33724.09 34.02 17094.50 37809.19 2015-07-19 22:19:06.000 200 33724.07 34.01 17094.51 88888.00 2015-07-19 22:19:07.000 200 33724.07 34.01 17094.49 88888.00 2015-07-19 22:19:08.000 200 33724.10 33.96 17094.48 88888.00 2015-07-19 22:19:09.000 200 33724.16 33.95 17094.50 88888.00 2015-07-19 22:19:10.000 200 33724.17 34.00 17094.54 37809.30 2015-07-19 22:19:11.000 200 33724.13 34.03 17094.54 88888.00 2015-07-19 22:19:12.000 200 33724.12 34.02 17094.52 88888.00 2015-07-19 22:19:13.000 200 33724.15 34.01 17094.50 88888.00 2015-07-19 22:19:14.000 200 33724.17 34.01 17094.50 88888.00 2015-07-19 22:19:15.000 200 33724.20 34.02 17094.52 37809.31 2015-07-19 22:19:16.000 200 33724.23 34.08 17094.50 88888.00 2015-07-19 22:19:17.000 200 33724.22 34.05 17094.51 88888.00 2015-07-19 22:19:18.000 200 33724.18 34.05 17094.54 88888.00 2015-07-19 22:19:19.000 200 33724.20 34.01 17094.55 88888.00 2015-07-19 22:19:20.000 200 33724.21 34.02 17094.53 37809.25 2015-07-19 22:19:21.000 200 33724.22 34.01 17094.50 88888.00 2015-07-19 22:19:22.000 200 33724.19 34.00 17094.54 88888.00 2015-07-19 22:19:23.000 200 33724.22 34.01 17094.54 88888.00 2015-07-19 22:19:24.000 200 33724.21 33.98 17094.51 88888.00 2015-07-19 22:19:25.000 200 33724.18 33.94 17094.46 37809.26 2015-07-19 22:19:26.000 200 33724.19 33.97 17094.49 88888.00 2015-07-19 22:19:27.000 200 33724.19 33.99 17094.48 88888.00 2015-07-19 22:19:28.000 200 33724.18 33.97 17094.48 88888.00 2015-07-19 22:19:29.000 200 33724.16 33.94 17094.48 88888.00 2015-07-19 22:19:30.000 200 33724.21 33.91 17094.49 37809.28 2015-07-19 22:19:31.000 200 33724.19 33.90 17094.48 88888.00 2015-07-19 22:19:32.000 200 33724.16 33.89 17094.48 88888.00 2015-07-19 22:19:33.000 200 33724.18 33.93 17094.50 88888.00 2015-07-19 22:19:34.000 200 33724.19 33.95 17094.52 88888.00 2015-07-19 22:19:35.000 200 33724.15 33.94 17094.49 37809.24 2015-07-19 22:19:36.000 200 33724.19 33.88 17094.50 88888.00 2015-07-19 22:19:37.000 200 33724.20 33.88 17094.50 88888.00 2015-07-19 22:19:38.000 200 33724.26 33.88 17094.51 88888.00 2015-07-19 22:19:39.000 200 33724.24 33.89 17094.50 88888.00 2015-07-19 22:19:40.000 200 33724.26 33.96 17094.53 37809.28 2015-07-19 22:19:41.000 200 33724.22 33.96 17094.51 88888.00 2015-07-19 22:19:42.000 200 33724.22 33.99 17094.48 88888.00 2015-07-19 22:19:43.000 200 33724.16 33.95 17094.49 88888.00 2015-07-19 22:19:44.000 200 33724.19 33.93 17094.51 88888.00 2015-07-19 22:19:45.000 200 33724.23 33.91 17094.48 37809.33 2015-07-19 22:19:46.000 200 33724.21 33.90 17094.44 88888.00 2015-07-19 22:19:47.000 200 33724.21 33.89 17094.47 88888.00 2015-07-19 22:19:48.000 200 33724.27 33.89 17094.52 88888.00 2015-07-19 22:19:49.000 200 33724.29 33.91 17094.50 88888.00 2015-07-19 22:19:50.000 200 33724.25 33.92 17094.48 37809.37 2015-07-19 22:19:51.000 200 33724.22 33.88 17094.47 88888.00 2015-07-19 22:19:52.000 200 33724.23 33.88 17094.45 88888.00 2015-07-19 22:19:53.000 200 33724.23 33.87 17094.45 88888.00 2015-07-19 22:19:54.000 200 33724.18 33.85 17094.51 88888.00 2015-07-19 22:19:55.000 200 33724.18 33.88 17094.52 37809.38 2015-07-19 22:19:56.000 200 33724.22 33.92 17094.47 88888.00 2015-07-19 22:19:57.000 200 33724.23 33.92 17094.52 88888.00 2015-07-19 22:19:58.000 200 33724.22 33.91 17094.50 88888.00 2015-07-19 22:19:59.000 200 33724.21 33.93 17094.48 88888.00 2015-07-19 22:20:00.000 200 33724.24 33.92 17094.46 37809.34 2015-07-19 22:20:01.000 200 33724.21 33.90 17094.45 88888.00 2015-07-19 22:20:02.000 200 33724.25 33.89 17094.42 88888.00 2015-07-19 22:20:03.000 200 33724.27 33.92 17094.39 88888.00 2015-07-19 22:20:04.000 200 33724.29 33.94 17094.42 88888.00 2015-07-19 22:20:05.000 200 33724.28 33.93 17094.44 37809.40 2015-07-19 22:20:06.000 200 33724.26 33.91 17094.46 88888.00 2015-07-19 22:20:07.000 200 33724.29 33.91 17094.45 88888.00 2015-07-19 22:20:08.000 200 33724.29 33.89 17094.45 88888.00 2015-07-19 22:20:09.000 200 33724.29 33.86 17094.49 88888.00 2015-07-19 22:20:10.000 200 33724.28 33.88 17094.49 37809.43 2015-07-19 22:20:11.000 200 33724.27 33.88 17094.50 88888.00 2015-07-19 22:20:12.000 200 33724.29 33.87 17094.50 88888.00 2015-07-19 22:20:13.000 200 33724.28 33.89 17094.51 88888.00 2015-07-19 22:20:14.000 200 33724.28 33.94 17094.51 88888.00 2015-07-19 22:20:15.000 200 33724.28 33.94 17094.50 37809.36 2015-07-19 22:20:16.000 200 33724.23 33.92 17094.49 88888.00 2015-07-19 22:20:17.000 200 33724.24 33.88 17094.49 88888.00 2015-07-19 22:20:18.000 200 33724.26 33.91 17094.51 88888.00 2015-07-19 22:20:19.000 200 33724.32 33.92 17094.49 88888.00 2015-07-19 22:20:20.000 200 33724.31 33.89 17094.50 37809.43 2015-07-19 22:20:21.000 200 33724.29 33.94 17094.51 88888.00 2015-07-19 22:20:22.000 200 33724.30 33.96 17094.50 88888.00 2015-07-19 22:20:23.000 200 33724.30 33.94 17094.53 88888.00 2015-07-19 22:20:24.000 200 33724.31 33.98 17094.54 88888.00 2015-07-19 22:20:25.000 200 33724.34 33.95 17094.52 37809.44 2015-07-19 22:20:26.000 200 33724.32 33.98 17094.50 88888.00 2015-07-19 22:20:27.000 200 33724.33 33.95 17094.52 88888.00 2015-07-19 22:20:28.000 200 33724.35 33.88 17094.50 88888.00 2015-07-19 22:20:29.000 200 33724.33 33.87 17094.48 88888.00 2015-07-19 22:20:30.000 200 33724.35 33.90 17094.47 37809.53 2015-07-19 22:20:31.000 200 33724.34 33.95 17094.47 88888.00 2015-07-19 22:20:32.000 200 33724.35 33.97 17094.44 88888.00 2015-07-19 22:20:33.000 200 33724.35 33.97 17094.44 88888.00 2015-07-19 22:20:34.000 200 33724.32 33.94 17094.40 88888.00 2015-07-19 22:20:35.000 200 33724.32 33.90 17094.38 37809.41 2015-07-19 22:20:36.000 200 33724.37 33.89 17094.37 88888.00 2015-07-19 22:20:37.000 200 33724.34 33.91 17094.44 88888.00 2015-07-19 22:20:38.000 200 33724.34 33.91 17094.45 88888.00 2015-07-19 22:20:39.000 200 33724.36 33.93 17094.46 88888.00 2015-07-19 22:20:40.000 200 33724.40 33.93 17094.47 37809.44 2015-07-19 22:20:41.000 200 33724.39 33.95 17094.45 88888.00 2015-07-19 22:20:42.000 200 33724.39 33.91 17094.44 88888.00 2015-07-19 22:20:43.000 200 33724.35 33.89 17094.48 88888.00 2015-07-19 22:20:44.000 200 33724.37 33.92 17094.43 88888.00 2015-07-19 22:20:45.000 200 33724.38 33.93 17094.42 37809.40 2015-07-19 22:20:46.000 200 33724.35 33.95 17094.42 88888.00 2015-07-19 22:20:47.000 200 33724.37 33.90 17094.43 88888.00 2015-07-19 22:20:48.000 200 33724.37 33.92 17094.44 88888.00 2015-07-19 22:20:49.000 200 33724.38 33.92 17094.44 88888.00 2015-07-19 22:20:50.000 200 33724.42 33.93 17094.43 37809.54 2015-07-19 22:20:51.000 200 33724.42 33.90 17094.49 88888.00 2015-07-19 22:20:52.000 200 33724.41 33.97 17094.54 88888.00 2015-07-19 22:20:53.000 200 33724.38 33.96 17094.54 88888.00 2015-07-19 22:20:54.000 200 33724.38 33.94 17094.51 88888.00 2015-07-19 22:20:55.000 200 33724.40 33.89 17094.51 37809.48 2015-07-19 22:20:56.000 200 33724.41 33.90 17094.49 88888.00 2015-07-19 22:20:57.000 200 33724.33 33.89 17094.47 88888.00 2015-07-19 22:20:58.000 200 33724.34 33.93 17094.49 88888.00 2015-07-19 22:20:59.000 200 33724.36 33.93 17094.49 88888.00 2015-07-19 22:21:00.000 200 33724.40 33.92 17094.45 37809.45 2015-07-19 22:21:01.000 200 33724.39 33.91 17094.44 88888.00 2015-07-19 22:21:02.000 200 33724.39 33.89 17094.39 88888.00 2015-07-19 22:21:03.000 200 33724.38 33.90 17094.40 88888.00 2015-07-19 22:21:04.000 200 33724.36 33.87 17094.38 88888.00 2015-07-19 22:21:05.000 200 33724.37 33.85 17094.41 37809.40 2015-07-19 22:21:06.000 200 33724.36 33.82 17094.40 88888.00 2015-07-19 22:21:07.000 200 33724.37 33.85 17094.40 88888.00 2015-07-19 22:21:08.000 200 33724.41 33.83 17094.42 88888.00 2015-07-19 22:21:09.000 200 33724.39 33.81 17094.42 88888.00 2015-07-19 22:21:10.000 200 33724.38 33.83 17094.39 37809.55 2015-07-19 22:21:11.000 200 33724.40 33.87 17094.40 88888.00 2015-07-19 22:21:12.000 200 33724.40 33.89 17094.43 88888.00 2015-07-19 22:21:13.000 200 33724.40 33.86 17094.43 88888.00 2015-07-19 22:21:14.000 200 33724.45 33.81 17094.41 88888.00 2015-07-19 22:21:15.000 200 33724.42 33.77 17094.43 37809.50 2015-07-19 22:21:16.000 200 33724.42 33.84 17094.46 88888.00 2015-07-19 22:21:17.000 200 33724.46 33.84 17094.42 88888.00 2015-07-19 22:21:18.000 200 33724.46 33.87 17094.40 88888.00 2015-07-19 22:21:19.000 200 33724.41 33.86 17094.43 88888.00 2015-07-19 22:21:20.000 200 33724.41 33.83 17094.44 37809.48 2015-07-19 22:21:21.000 200 33724.44 33.81 17094.40 88888.00 2015-07-19 22:21:22.000 200 33724.48 33.87 17094.42 88888.00 2015-07-19 22:21:23.000 200 33724.46 33.90 17094.45 88888.00 2015-07-19 22:21:24.000 200 33724.44 33.87 17094.45 88888.00 2015-07-19 22:21:25.000 200 33724.44 33.86 17094.42 37809.52 2015-07-19 22:21:26.000 200 33724.44 33.86 17094.44 88888.00 2015-07-19 22:21:27.000 200 33724.45 33.89 17094.46 88888.00 2015-07-19 22:21:28.000 200 33724.45 33.88 17094.46 88888.00 2015-07-19 22:21:29.000 200 33724.45 33.86 17094.44 88888.00 2015-07-19 22:21:30.000 200 33724.47 33.89 17094.39 37809.58 2015-07-19 22:21:31.000 200 33724.51 33.89 17094.43 88888.00 2015-07-19 22:21:32.000 200 33724.50 33.85 17094.42 88888.00 2015-07-19 22:21:33.000 200 33724.50 33.83 17094.42 88888.00 2015-07-19 22:21:34.000 200 33724.49 33.82 17094.43 88888.00 2015-07-19 22:21:35.000 200 33724.45 33.80 17094.40 37809.53 2015-07-19 22:21:36.000 200 33724.46 33.80 17094.36 88888.00 2015-07-19 22:21:37.000 200 33724.47 33.78 17094.37 88888.00 2015-07-19 22:21:38.000 200 33724.47 33.79 17094.34 88888.00 2015-07-19 22:21:39.000 200 33724.48 33.75 17094.35 88888.00 2015-07-19 22:21:40.000 200 33724.49 33.77 17094.35 37809.51 2015-07-19 22:21:41.000 200 33724.45 33.81 17094.38 88888.00 2015-07-19 22:21:42.000 200 33724.45 33.79 17094.40 88888.00 2015-07-19 22:21:43.000 200 33724.49 33.78 17094.41 88888.00 2015-07-19 22:21:44.000 200 33724.51 33.80 17094.44 88888.00 2015-07-19 22:21:45.000 200 33724.47 33.79 17094.40 37809.53 2015-07-19 22:21:46.000 200 33724.47 33.76 17094.38 88888.00 2015-07-19 22:21:47.000 200 33724.46 33.73 17094.35 88888.00 2015-07-19 22:21:48.000 200 33724.48 33.71 17094.37 88888.00 2015-07-19 22:21:49.000 200 33724.43 33.70 17094.39 88888.00 2015-07-19 22:21:50.000 200 33724.45 33.70 17094.41 37809.60 2015-07-19 22:21:51.000 200 33724.51 33.71 17094.41 88888.00 2015-07-19 22:21:52.000 200 33724.53 33.73 17094.41 88888.00 2015-07-19 22:21:53.000 200 33724.52 33.73 17094.42 88888.00 2015-07-19 22:21:54.000 200 33724.48 33.78 17094.41 88888.00 2015-07-19 22:21:55.000 200 33724.51 33.77 17094.38 37809.56 2015-07-19 22:21:56.000 200 33724.51 33.78 17094.40 88888.00 2015-07-19 22:21:57.000 200 33724.45 33.75 17094.38 88888.00 2015-07-19 22:21:58.000 200 33724.45 33.74 17094.35 88888.00 2015-07-19 22:21:59.000 200 33724.48 33.79 17094.38 88888.00 2015-07-19 22:22:00.000 200 33724.49 33.79 17094.39 37809.49 2015-07-19 22:22:01.000 200 33724.48 33.78 17094.38 88888.00 2015-07-19 22:22:02.000 200 33724.49 33.81 17094.39 88888.00 2015-07-19 22:22:03.000 200 33724.51 33.81 17094.36 88888.00 2015-07-19 22:22:04.000 200 33724.51 33.78 17094.39 88888.00 2015-07-19 22:22:05.000 200 33724.50 33.77 17094.34 37809.62 2015-07-19 22:22:06.000 200 33724.50 33.78 17094.33 88888.00 2015-07-19 22:22:07.000 200 33724.49 33.77 17094.35 88888.00 2015-07-19 22:22:08.000 200 33724.52 33.77 17094.34 88888.00 2015-07-19 22:22:09.000 200 33724.48 33.74 17094.36 88888.00 2015-07-19 22:22:10.000 200 33724.51 33.71 17094.36 37809.53 2015-07-19 22:22:11.000 200 33724.47 33.73 17094.37 88888.00 2015-07-19 22:22:12.000 200 33724.43 33.72 17094.37 88888.00 2015-07-19 22:22:13.000 200 33724.47 33.72 17094.36 88888.00 2015-07-19 22:22:14.000 200 33724.51 33.73 17094.38 88888.00 2015-07-19 22:22:15.000 200 33724.48 33.77 17094.36 37809.48 2015-07-19 22:22:16.000 200 33724.45 33.77 17094.34 88888.00 2015-07-19 22:22:17.000 200 33724.44 33.75 17094.37 88888.00 2015-07-19 22:22:18.000 200 33724.49 33.71 17094.38 88888.00 2015-07-19 22:22:19.000 200 33724.48 33.72 17094.35 88888.00 2015-07-19 22:22:20.000 200 33724.47 33.73 17094.33 37809.43 2015-07-19 22:22:21.000 200 33724.46 33.75 17094.33 88888.00 2015-07-19 22:22:22.000 200 33724.48 33.73 17094.36 88888.00 2015-07-19 22:22:23.000 200 33724.45 33.72 17094.34 88888.00 2015-07-19 22:22:24.000 200 33724.43 33.72 17094.27 88888.00 2015-07-19 22:22:25.000 200 33724.45 33.78 17094.34 37809.38 2015-07-19 22:22:26.000 200 33724.43 33.79 17094.32 88888.00 2015-07-19 22:22:27.000 200 33724.46 33.78 17094.33 88888.00 2015-07-19 22:22:28.000 200 33724.46 33.77 17094.35 88888.00 2015-07-19 22:22:29.000 200 33724.43 33.76 17094.34 88888.00 2015-07-19 22:22:30.000 200 33724.44 33.78 17094.37 37809.47 2015-07-19 22:22:31.000 200 33724.45 33.80 17094.35 88888.00 2015-07-19 22:22:32.000 200 33724.46 33.81 17094.35 88888.00 2015-07-19 22:22:33.000 200 33724.40 33.78 17094.33 88888.00 2015-07-19 22:22:34.000 200 33724.40 33.80 17094.36 88888.00 2015-07-19 22:22:35.000 200 33724.39 33.82 17094.39 37809.50 2015-07-19 22:22:36.000 200 33724.42 33.79 17094.40 88888.00 2015-07-19 22:22:37.000 200 33724.43 33.76 17094.40 88888.00 2015-07-19 22:22:38.000 200 33724.39 33.75 17094.38 88888.00 2015-07-19 22:22:39.000 200 33724.34 33.79 17094.36 88888.00 2015-07-19 22:22:40.000 200 33724.39 33.81 17094.30 37809.41 2015-07-19 22:22:41.000 200 33724.40 33.83 17094.39 88888.00 2015-07-19 22:22:42.000 200 33724.40 33.82 17094.41 88888.00 2015-07-19 22:22:43.000 200 33724.37 33.83 17094.41 88888.00 2015-07-19 22:22:44.000 200 33724.34 33.84 17094.43 88888.00 2015-07-19 22:22:45.000 200 33724.33 33.82 17094.42 37809.47 2015-07-19 22:22:46.000 200 33724.35 33.81 17094.42 88888.00 2015-07-19 22:22:47.000 200 33724.37 33.79 17094.45 88888.00 2015-07-19 22:22:48.000 200 33724.36 33.79 17094.48 88888.00 2015-07-19 22:22:49.000 200 33724.36 33.83 17094.47 88888.00 2015-07-19 22:22:50.000 200 33724.30 33.77 17094.45 37809.51 2015-07-19 22:22:51.000 200 33724.31 33.79 17094.46 88888.00 2015-07-19 22:22:52.000 200 33724.34 33.79 17094.45 88888.00 2015-07-19 22:22:53.000 200 33724.36 33.81 17094.43 88888.00 2015-07-19 22:22:54.000 200 33724.32 33.86 17094.40 88888.00 2015-07-19 22:22:55.000 200 33724.30 33.81 17094.39 37809.46 2015-07-19 22:22:56.000 200 33724.33 33.80 17094.42 88888.00 2015-07-19 22:22:57.000 200 33724.34 33.81 17094.45 88888.00 2015-07-19 22:22:58.000 200 33724.36 33.76 17094.39 88888.00 2015-07-19 22:22:59.000 200 33724.34 33.77 17094.42 88888.00 2015-07-19 22:23:00.000 200 33724.33 33.76 17094.45 37809.42 2015-07-19 22:23:01.000 200 33724.36 33.75 17094.44 88888.00 2015-07-19 22:23:02.000 200 33724.36 33.76 17094.46 88888.00 2015-07-19 22:23:03.000 200 33724.37 33.77 17094.47 88888.00 2015-07-19 22:23:04.000 200 33724.34 33.78 17094.38 88888.00 2015-07-19 22:23:05.000 200 33724.37 33.83 17094.39 37809.40 2015-07-19 22:23:06.000 200 33724.35 33.78 17094.43 88888.00 2015-07-19 22:23:07.000 200 33724.34 33.76 17094.41 88888.00 2015-07-19 22:23:08.000 200 33724.35 33.79 17094.41 88888.00 2015-07-19 22:23:09.000 200 33724.34 33.75 17094.46 88888.00 2015-07-19 22:23:10.000 200 33724.30 33.77 17094.44 37809.32 2015-07-19 22:23:11.000 200 33724.29 33.73 17094.40 88888.00 2015-07-19 22:23:12.000 200 33724.28 33.75 17094.39 88888.00 2015-07-19 22:23:13.000 200 33724.31 33.76 17094.43 88888.00 2015-07-19 22:23:14.000 200 33724.31 33.76 17094.43 88888.00 2015-07-19 22:23:15.000 200 33724.29 33.78 17094.44 37809.45 2015-07-19 22:23:16.000 200 33724.29 33.79 17094.48 88888.00 2015-07-19 22:23:17.000 200 33724.29 33.79 17094.50 88888.00 2015-07-19 22:23:18.000 200 33724.31 33.82 17094.49 88888.00 2015-07-19 22:23:19.000 200 33724.30 33.80 17094.42 88888.00 2015-07-19 22:23:20.000 200 33724.30 33.78 17094.45 37809.37 2015-07-19 22:23:21.000 200 33724.29 33.76 17094.49 88888.00 2015-07-19 22:23:22.000 200 33724.29 33.74 17094.50 88888.00 2015-07-19 22:23:23.000 200 33724.27 33.78 17094.47 88888.00 2015-07-19 22:23:24.000 200 33724.24 33.78 17094.46 88888.00 2015-07-19 22:23:25.000 200 33724.27 33.79 17094.48 37809.32 2015-07-19 22:23:26.000 200 33724.30 33.79 17094.46 88888.00 2015-07-19 22:23:27.000 200 33724.25 33.77 17094.43 88888.00 2015-07-19 22:23:28.000 200 33724.20 33.76 17094.46 88888.00 2015-07-19 22:23:29.000 200 33724.25 33.77 17094.42 88888.00 2015-07-19 22:23:30.000 200 33724.25 33.75 17094.41 37809.43 2015-07-19 22:23:31.000 200 33724.32 33.78 17094.47 88888.00 2015-07-19 22:23:32.000 200 33724.33 33.78 17094.50 88888.00 2015-07-19 22:23:33.000 200 33724.29 33.77 17094.48 88888.00 2015-07-19 22:23:34.000 200 33724.31 33.83 17094.49 88888.00 2015-07-19 22:23:35.000 200 33724.33 33.85 17094.52 37809.32 2015-07-19 22:23:36.000 200 33724.33 33.81 17094.50 88888.00 2015-07-19 22:23:37.000 200 33724.32 33.77 17094.46 88888.00 2015-07-19 22:23:38.000 200 33724.33 33.78 17094.45 88888.00 2015-07-19 22:23:39.000 200 33724.32 33.80 17094.50 88888.00 2015-07-19 22:23:40.000 200 33724.30 33.79 17094.50 37809.34 2015-07-19 22:23:41.000 200 33724.30 33.82 17094.49 88888.00 2015-07-19 22:23:42.000 200 33724.29 33.79 17094.50 88888.00 2015-07-19 22:23:43.000 200 33724.25 33.78 17094.52 88888.00 2015-07-19 22:23:44.000 200 33724.26 33.77 17094.51 88888.00 2015-07-19 22:23:45.000 200 33724.25 33.77 17094.48 37809.28 2015-07-19 22:23:46.000 200 33724.25 33.79 17094.46 88888.00 2015-07-19 22:23:47.000 200 33724.25 33.77 17094.43 88888.00 2015-07-19 22:23:48.000 200 33724.24 33.76 17094.42 88888.00 2015-07-19 22:23:49.000 200 33724.26 33.79 17094.43 88888.00 2015-07-19 22:23:50.000 200 33724.23 33.80 17094.39 37809.27 2015-07-19 22:23:51.000 200 33724.21 33.80 17094.42 88888.00 2015-07-19 22:23:52.000 200 33724.22 33.80 17094.43 88888.00 2015-07-19 22:23:53.000 200 33724.26 33.84 17094.43 88888.00 2015-07-19 22:23:54.000 200 33724.25 33.86 17094.46 88888.00 2015-07-19 22:23:55.000 200 33724.23 33.84 17094.48 37809.30 2015-07-19 22:23:56.000 200 33724.22 33.84 17094.50 88888.00 2015-07-19 22:23:57.000 200 33724.21 33.81 17094.49 88888.00 2015-07-19 22:23:58.000 200 33724.20 33.82 17094.48 88888.00 2015-07-19 22:23:59.000 200 33724.20 33.83 17094.46 88888.00 2015-07-19 22:24:00.000 200 33724.24 33.79 17094.44 37809.23 2015-07-19 22:24:01.000 200 33724.17 33.78 17094.49 88888.00 2015-07-19 22:24:02.000 200 33724.15 33.83 17094.50 88888.00 2015-07-19 22:24:03.000 200 33724.17 33.81 17094.47 88888.00 2015-07-19 22:24:04.000 200 33724.14 33.77 17094.47 88888.00 2015-07-19 22:24:05.000 200 33724.15 33.73 17094.44 37809.22 2015-07-19 22:24:06.000 200 33724.17 33.79 17094.46 88888.00 2015-07-19 22:24:07.000 200 33724.14 33.82 17094.49 88888.00 2015-07-19 22:24:08.000 200 33724.11 33.83 17094.51 88888.00 2015-07-19 22:24:09.000 200 33724.11 33.82 17094.52 88888.00 2015-07-19 22:24:10.000 200 33724.09 33.82 17094.47 37809.35 2015-07-19 22:24:11.000 200 33724.11 33.81 17094.51 88888.00 2015-07-19 22:24:12.000 200 33724.07 33.81 17094.48 88888.00 2015-07-19 22:24:13.000 200 33724.05 33.82 17094.44 88888.00 2015-07-19 22:24:14.000 200 33724.04 33.79 17094.47 88888.00 2015-07-19 22:24:15.000 200 33724.05 33.76 17094.43 37809.30 2015-07-19 22:24:16.000 200 33724.08 33.80 17094.45 88888.00 2015-07-19 22:24:17.000 200 33724.12 33.84 17094.47 88888.00 2015-07-19 22:24:18.000 200 33724.10 33.85 17094.48 88888.00 2015-07-19 22:24:19.000 200 33724.10 33.79 17094.48 88888.00 2015-07-19 22:24:20.000 200 33724.10 33.78 17094.46 37809.14 2015-07-19 22:24:21.000 200 33724.09 33.82 17094.43 88888.00 2015-07-19 22:24:22.000 200 33724.07 33.81 17094.45 88888.00 2015-07-19 22:24:23.000 200 33724.08 33.82 17094.48 88888.00 2015-07-19 22:24:24.000 200 33724.11 33.86 17094.49 88888.00 2015-07-19 22:24:25.000 200 33724.10 33.86 17094.48 37809.18 2015-07-19 22:24:26.000 200 33724.05 33.83 17094.45 88888.00 2015-07-19 22:24:27.000 200 33724.07 33.83 17094.44 88888.00 2015-07-19 22:24:28.000 200 33724.07 33.83 17094.49 88888.00 2015-07-19 22:24:29.000 200 33724.05 33.87 17094.44 88888.00 2015-07-19 22:24:30.000 200 33724.05 33.85 17094.43 37809.29 2015-07-19 22:24:31.000 200 33724.05 33.88 17094.47 88888.00 2015-07-19 22:24:32.000 200 33724.00 33.86 17094.46 88888.00 2015-07-19 22:24:33.000 200 33724.01 33.85 17094.48 88888.00 2015-07-19 22:24:34.000 200 33723.99 33.86 17094.46 88888.00 2015-07-19 22:24:35.000 200 33723.98 33.86 17094.48 37809.12 2015-07-19 22:24:36.000 200 33723.98 33.88 17094.50 88888.00 2015-07-19 22:24:37.000 200 33724.00 33.88 17094.52 88888.00 2015-07-19 22:24:38.000 200 33724.00 33.91 17094.51 88888.00 2015-07-19 22:24:39.000 200 33723.97 33.95 17094.46 88888.00 2015-07-19 22:24:40.000 200 33723.97 33.94 17094.49 37809.08 2015-07-19 22:24:41.000 200 33723.98 33.93 17094.50 88888.00 2015-07-19 22:24:42.000 200 33723.99 33.88 17094.51 88888.00 2015-07-19 22:24:43.000 200 33723.98 33.90 17094.50 88888.00 2015-07-19 22:24:44.000 200 33723.98 33.92 17094.49 88888.00 2015-07-19 22:24:45.000 200 33723.98 33.88 17094.49 37809.14 2015-07-19 22:24:46.000 200 33723.98 33.88 17094.46 88888.00 2015-07-19 22:24:47.000 200 33724.01 33.93 17094.49 88888.00 2015-07-19 22:24:48.000 200 33723.98 33.90 17094.50 88888.00 2015-07-19 22:24:49.000 200 33723.97 33.91 17094.45 88888.00 2015-07-19 22:24:50.000 200 33723.95 33.92 17094.43 37809.20 2015-07-19 22:24:51.000 200 33723.94 33.94 17094.45 88888.00 2015-07-19 22:24:52.000 200 33723.93 33.95 17094.53 88888.00 2015-07-19 22:24:53.000 200 33723.96 33.98 17094.54 88888.00 2015-07-19 22:24:54.000 200 33723.95 33.94 17094.56 88888.00 2015-07-19 22:24:55.000 200 33723.99 33.96 17094.53 37809.16 2015-07-19 22:24:56.000 200 33723.99 33.93 17094.53 88888.00 2015-07-19 22:24:57.000 200 33723.95 33.93 17094.55 88888.00 2015-07-19 22:24:58.000 200 33723.98 33.98 17094.51 88888.00 2015-07-19 22:24:59.000 200 33724.01 33.99 17094.49 88888.00 2015-07-19 22:25:00.000 200 33723.96 33.93 17094.53 37809.11 2015-07-19 22:25:01.000 200 33723.95 33.93 17094.50 88888.00 2015-07-19 22:25:02.000 200 33723.87 33.97 17094.46 88888.00 2015-07-19 22:25:03.000 200 33723.89 33.96 17094.47 88888.00 2015-07-19 22:25:04.000 200 33723.90 33.93 17094.48 88888.00 2015-07-19 22:25:05.000 200 33723.89 33.93 17094.47 37809.06 2015-07-19 22:25:06.000 200 33723.88 33.93 17094.50 88888.00 2015-07-19 22:25:07.000 200 33723.87 33.99 17094.50 88888.00 2015-07-19 22:25:08.000 200 33723.87 33.98 17094.49 88888.00 2015-07-19 22:25:09.000 200 33723.86 33.94 17094.55 88888.00 2015-07-19 22:25:10.000 200 33723.84 33.96 17094.53 37809.04 2015-07-19 22:25:11.000 200 33723.85 33.95 17094.49 88888.00 2015-07-19 22:25:12.000 200 33723.85 33.96 17094.49 88888.00 2015-07-19 22:25:13.000 200 33723.85 33.94 17094.47 88888.00 2015-07-19 22:25:14.000 200 33723.91 33.95 17094.50 88888.00 2015-07-19 22:25:15.000 200 33723.88 33.98 17094.46 37809.12 2015-07-19 22:25:16.000 200 33723.86 33.98 17094.45 88888.00 2015-07-19 22:25:17.000 200 33723.82 33.98 17094.45 88888.00 2015-07-19 22:25:18.000 200 33723.82 33.96 17094.46 88888.00 2015-07-19 22:25:19.000 200 33723.79 34.04 17094.47 88888.00 2015-07-19 22:25:20.000 200 33723.82 34.09 17094.45 37808.97 2015-07-19 22:25:21.000 200 33723.80 34.05 17094.41 88888.00 2015-07-19 22:25:22.000 200 33723.80 33.98 17094.44 88888.00 2015-07-19 22:25:23.000 200 33723.79 33.97 17094.44 88888.00 2015-07-19 22:25:24.000 200 33723.78 33.95 17094.42 88888.00 2015-07-19 22:25:25.000 200 33723.81 33.96 17094.44 37809.07 2015-07-19 22:25:26.000 200 33723.85 33.98 17094.43 88888.00 2015-07-19 22:25:27.000 200 33723.83 34.00 17094.42 88888.00 2015-07-19 22:25:28.000 200 33723.82 34.01 17094.45 88888.00 2015-07-19 22:25:29.000 200 33723.82 34.02 17094.41 88888.00 2015-07-19 22:25:30.000 200 33723.83 33.99 17094.39 37808.95 2015-07-19 22:25:31.000 200 33723.82 34.01 17094.38 88888.00 2015-07-19 22:25:32.000 200 33723.80 34.00 17094.39 88888.00 2015-07-19 22:25:33.000 200 33723.78 33.99 17094.42 88888.00 2015-07-19 22:25:34.000 200 33723.76 33.99 17094.43 88888.00 2015-07-19 22:25:35.000 200 33723.77 34.04 17094.47 37809.05 2015-07-19 22:25:36.000 200 33723.78 34.08 17094.47 88888.00 2015-07-19 22:25:37.000 200 33723.81 34.09 17094.48 88888.00 2015-07-19 22:25:38.000 200 33723.79 34.12 17094.42 88888.00 2015-07-19 22:25:39.000 200 33723.82 34.09 17094.43 88888.00 2015-07-19 22:25:40.000 200 33723.78 34.08 17094.43 37808.89 2015-07-19 22:25:41.000 200 33723.78 34.12 17094.41 88888.00 2015-07-19 22:25:42.000 200 33723.81 34.11 17094.40 88888.00 2015-07-19 22:25:43.000 200 33723.82 34.05 17094.46 88888.00 2015-07-19 22:25:44.000 200 33723.79 34.01 17094.45 88888.00 2015-07-19 22:25:45.000 200 33723.75 33.99 17094.42 37808.94 2015-07-19 22:25:46.000 200 33723.72 33.97 17094.45 88888.00 2015-07-19 22:25:47.000 200 33723.74 33.99 17094.48 88888.00 2015-07-19 22:25:48.000 200 33723.73 34.03 17094.42 88888.00 2015-07-19 22:25:49.000 200 33723.69 34.06 17094.43 88888.00 2015-07-19 22:25:50.000 200 33723.67 34.07 17094.45 37808.93 2015-07-19 22:25:51.000 200 33723.69 34.04 17094.43 88888.00 2015-07-19 22:25:52.000 200 33723.72 34.07 17094.41 88888.00 2015-07-19 22:25:53.000 200 33723.71 34.03 17094.38 88888.00 2015-07-19 22:25:54.000 200 33723.73 34.01 17094.41 88888.00 2015-07-19 22:25:55.000 200 33723.71 34.04 17094.43 37808.91 2015-07-19 22:25:56.000 200 33723.74 34.05 17094.43 88888.00 2015-07-19 22:25:57.000 200 33723.72 33.99 17094.44 88888.00 2015-07-19 22:25:58.000 200 33723.73 34.01 17094.41 88888.00 2015-07-19 22:25:59.000 200 33723.73 34.06 17094.40 88888.00 2015-07-19 22:26:00.000 200 33723.70 34.08 17094.40 37808.95 2015-07-19 22:26:01.000 200 33723.68 34.08 17094.44 88888.00 2015-07-19 22:26:02.000 200 33723.70 34.04 17094.45 88888.00 2015-07-19 22:26:03.000 200 33723.70 34.01 17094.47 88888.00 2015-07-19 22:26:04.000 200 33723.68 34.06 17094.49 88888.00 2015-07-19 22:26:05.000 200 33723.67 34.07 17094.46 37808.90 2015-07-19 22:26:06.000 200 33723.70 34.11 17094.49 88888.00 2015-07-19 22:26:07.000 200 33723.70 34.12 17094.52 88888.00 2015-07-19 22:26:08.000 200 33723.67 34.09 17094.50 88888.00 2015-07-19 22:26:09.000 200 33723.69 34.07 17094.49 88888.00 2015-07-19 22:26:10.000 200 33723.69 34.05 17094.47 37808.80 2015-07-19 22:26:11.000 200 33723.68 34.06 17094.47 88888.00 2015-07-19 22:26:12.000 200 33723.68 34.08 17094.49 88888.00 2015-07-19 22:26:13.000 200 33723.66 34.03 17094.48 88888.00 2015-07-19 22:26:14.000 200 33723.69 34.04 17094.50 88888.00 2015-07-19 22:26:15.000 200 33723.69 34.07 17094.52 37808.92 2015-07-19 22:26:16.000 200 33723.70 34.09 17094.56 88888.00 2015-07-19 22:26:17.000 200 33723.72 34.07 17094.50 88888.00 2015-07-19 22:26:18.000 200 33723.72 34.14 17094.50 88888.00 2015-07-19 22:26:19.000 200 33723.77 34.20 17094.50 88888.00 2015-07-19 22:26:20.000 200 33723.77 34.19 17094.49 37808.84 2015-07-19 22:26:21.000 200 33723.74 34.12 17094.48 88888.00 2015-07-19 22:26:22.000 200 33723.71 34.11 17094.47 88888.00 2015-07-19 22:26:23.000 200 33723.71 34.10 17094.49 88888.00 2015-07-19 22:26:24.000 200 33723.72 34.16 17094.49 88888.00 2015-07-19 22:26:25.000 200 33723.73 34.17 17094.46 37808.83 2015-07-19 22:26:26.000 200 33723.74 34.17 17094.47 88888.00 2015-07-19 22:26:27.000 200 33723.73 34.16 17094.51 88888.00 2015-07-19 22:26:28.000 200 33723.75 34.14 17094.53 88888.00 2015-07-19 22:26:29.000 200 33723.72 34.14 17094.52 88888.00 2015-07-19 22:26:30.000 200 33723.69 34.11 17094.53 37808.98 2015-07-19 22:26:31.000 200 33723.65 34.11 17094.53 88888.00 2015-07-19 22:26:32.000 200 33723.69 34.16 17094.53 88888.00 2015-07-19 22:26:33.000 200 33723.67 34.20 17094.48 88888.00 2015-07-19 22:26:34.000 200 33723.69 34.20 17094.49 88888.00 2015-07-19 22:26:35.000 200 33723.68 34.16 17094.51 37808.99 2015-07-19 22:26:36.000 200 33723.63 34.12 17094.45 88888.00 2015-07-19 22:26:37.000 200 33723.65 34.10 17094.47 88888.00 2015-07-19 22:26:38.000 200 33723.68 34.16 17094.46 88888.00 2015-07-19 22:26:39.000 200 33723.66 34.11 17094.45 88888.00 2015-07-19 22:26:40.000 200 33723.70 34.13 17094.44 37808.86 2015-07-19 22:26:41.000 200 33723.71 34.09 17094.40 88888.00 2015-07-19 22:26:42.000 200 33723.69 34.11 17094.41 88888.00 2015-07-19 22:26:43.000 200 33723.69 34.12 17094.43 88888.00 2015-07-19 22:26:44.000 200 33723.70 34.11 17094.41 88888.00 2015-07-19 22:26:45.000 200 33723.68 34.11 17094.37 37808.86 2015-07-19 22:26:46.000 200 33723.65 34.17 17094.41 88888.00 2015-07-19 22:26:47.000 200 33723.64 34.14 17094.39 88888.00 2015-07-19 22:26:48.000 200 33723.67 34.13 17094.38 88888.00 2015-07-19 22:26:49.000 200 33723.65 34.16 17094.38 88888.00 2015-07-19 22:26:50.000 200 33723.66 34.15 17094.44 37808.84 2015-07-19 22:26:51.000 200 33723.67 34.18 17094.43 88888.00 2015-07-19 22:26:52.000 200 33723.69 34.17 17094.41 88888.00 2015-07-19 22:26:53.000 200 33723.66 34.12 17094.41 88888.00 2015-07-19 22:26:54.000 200 33723.61 34.13 17094.44 88888.00 2015-07-19 22:26:55.000 200 33723.64 34.12 17094.44 37808.91 2015-07-19 22:26:56.000 200 33723.64 34.17 17094.43 88888.00 2015-07-19 22:26:57.000 200 33723.69 34.19 17094.43 88888.00 2015-07-19 22:26:58.000 200 33723.67 34.20 17094.41 88888.00 2015-07-19 22:26:59.000 200 33723.65 34.20 17094.43 88888.00 2015-07-19 22:27:00.000 200 33723.64 34.15 17094.43 37808.86 2015-07-19 22:27:01.000 200 33723.61 34.16 17094.42 88888.00 2015-07-19 22:27:02.000 200 33723.62 34.15 17094.44 88888.00 2015-07-19 22:27:03.000 200 33723.65 34.15 17094.50 88888.00 2015-07-19 22:27:04.000 200 33723.62 34.18 17094.49 88888.00 2015-07-19 22:27:05.000 200 33723.64 34.19 17094.49 37808.87 2015-07-19 22:27:06.000 200 33723.66 34.20 17094.48 88888.00 2015-07-19 22:27:07.000 200 33723.66 34.20 17094.46 88888.00 2015-07-19 22:27:08.000 200 33723.63 34.17 17094.45 88888.00 2015-07-19 22:27:09.000 200 33723.66 34.18 17094.44 88888.00 2015-07-19 22:27:10.000 200 33723.62 34.16 17094.44 37808.80 2015-07-19 22:27:11.000 200 33723.59 34.16 17094.43 88888.00 2015-07-19 22:27:12.000 200 33723.60 34.17 17094.44 88888.00 2015-07-19 22:27:13.000 200 33723.59 34.16 17094.40 88888.00 2015-07-19 22:27:14.000 200 33723.57 34.13 17094.40 88888.00 2015-07-19 22:27:15.000 200 33723.60 34.14 17094.42 37808.77 2015-07-19 22:27:16.000 200 33723.58 34.14 17094.41 88888.00 2015-07-19 22:27:17.000 200 33723.58 34.18 17094.42 88888.00 2015-07-19 22:27:18.000 200 33723.58 34.18 17094.39 88888.00 2015-07-19 22:27:19.000 200 33723.58 34.17 17094.40 88888.00 2015-07-19 22:27:20.000 200 33723.57 34.15 17094.42 37808.71 2015-07-19 22:27:21.000 200 33723.58 34.14 17094.45 88888.00 2015-07-19 22:27:22.000 200 33723.61 34.19 17094.47 88888.00 2015-07-19 22:27:23.000 200 33723.62 34.23 17094.45 88888.00 2015-07-19 22:27:24.000 200 33723.62 34.17 17094.45 88888.00 2015-07-19 22:27:25.000 200 33723.57 34.18 17094.43 37808.70 2015-07-19 22:27:26.000 200 33723.57 34.20 17094.42 88888.00 2015-07-19 22:27:27.000 200 33723.55 34.19 17094.46 88888.00 2015-07-19 22:27:28.000 200 33723.55 34.18 17094.47 88888.00 2015-07-19 22:27:29.000 200 33723.59 34.15 17094.44 88888.00 2015-07-19 22:27:30.000 200 33723.60 34.19 17094.45 37808.83 2015-07-19 22:27:31.000 200 33723.57 34.21 17094.45 88888.00 2015-07-19 22:27:32.000 200 33723.55 34.22 17094.43 88888.00 2015-07-19 22:27:33.000 200 33723.59 34.28 17094.43 88888.00 2015-07-19 22:27:34.000 200 33723.63 34.27 17094.41 88888.00 2015-07-19 22:27:35.000 200 33723.58 34.22 17094.38 37808.77 2015-07-19 22:27:36.000 200 33723.58 34.18 17094.41 88888.00 2015-07-19 22:27:37.000 200 33723.61 34.16 17094.40 88888.00 2015-07-19 22:27:38.000 200 33723.58 34.24 17094.39 88888.00 2015-07-19 22:27:39.000 200 33723.55 34.28 17094.42 88888.00 2015-07-19 22:27:40.000 200 33723.50 34.25 17094.40 37808.70 2015-07-19 22:27:41.000 200 33723.51 34.17 17094.39 88888.00 2015-07-19 22:27:42.000 200 33723.51 34.13 17094.44 88888.00 2015-07-19 22:27:43.000 200 33723.53 34.16 17094.44 88888.00 2015-07-19 22:27:44.000 200 33723.55 34.15 17094.39 88888.00 2015-07-19 22:27:45.000 200 33723.52 34.18 17094.37 37808.68 2015-07-19 22:27:46.000 200 33723.51 34.16 17094.36 88888.00 2015-07-19 22:27:47.000 200 33723.51 34.16 17094.38 88888.00 2015-07-19 22:27:48.000 200 33723.50 34.17 17094.41 88888.00 2015-07-19 22:27:49.000 200 33723.52 34.16 17094.47 88888.00 2015-07-19 22:27:50.000 200 33723.53 34.12 17094.43 37808.70 2015-07-19 22:27:51.000 200 33723.52 34.16 17094.40 88888.00 2015-07-19 22:27:52.000 200 33723.56 34.19 17094.47 88888.00 2015-07-19 22:27:53.000 200 33723.50 34.22 17094.49 88888.00 2015-07-19 22:27:54.000 200 33723.52 34.18 17094.45 88888.00 2015-07-19 22:27:55.000 200 33723.50 34.11 17094.46 37808.67 2015-07-19 22:27:56.000 200 33723.46 34.13 17094.45 88888.00 2015-07-19 22:27:57.000 200 33723.45 34.16 17094.44 88888.00 2015-07-19 22:27:58.000 200 33723.47 34.18 17094.48 88888.00 2015-07-19 22:27:59.000 200 33723.47 34.14 17094.45 88888.00 2015-07-19 22:28:00.000 200 33723.50 34.19 17094.55 37808.66 2015-07-19 22:28:01.000 200 33723.49 34.17 17094.54 88888.00 2015-07-19 22:28:02.000 200 33723.47 34.13 17094.49 88888.00 2015-07-19 22:28:03.000 200 33723.47 34.13 17094.42 88888.00 2015-07-19 22:28:04.000 200 33723.51 34.13 17094.45 88888.00 2015-07-19 22:28:05.000 200 33723.54 34.11 17094.51 37808.68 2015-07-19 22:28:06.000 200 33723.52 34.13 17094.47 88888.00 2015-07-19 22:28:07.000 200 33723.53 34.13 17094.44 88888.00 2015-07-19 22:28:08.000 200 33723.53 34.12 17094.46 88888.00 2015-07-19 22:28:09.000 200 33723.45 34.13 17094.46 88888.00 2015-07-19 22:28:10.000 200 33723.45 34.10 17094.54 37808.62 2015-07-19 22:28:11.000 200 33723.45 34.11 17094.54 88888.00 2015-07-19 22:28:12.000 200 33723.47 34.09 17094.58 88888.00 2015-07-19 22:28:13.000 200 33723.42 34.09 17094.56 88888.00 2015-07-19 22:28:14.000 200 33723.44 34.12 17094.55 88888.00 2015-07-19 22:28:15.000 200 33723.43 34.11 17094.49 37808.69 2015-07-19 22:28:16.000 200 33723.48 34.16 17094.46 88888.00 2015-07-19 22:28:17.000 200 33723.48 34.15 17094.46 88888.00 2015-07-19 22:28:18.000 200 33723.49 34.16 17094.51 88888.00 2015-07-19 22:28:19.000 200 33723.48 34.15 17094.55 88888.00 2015-07-19 22:28:20.000 200 33723.44 34.14 17094.55 37808.56 2015-07-19 22:28:21.000 200 33723.46 34.14 17094.53 88888.00 2015-07-19 22:28:22.000 200 33723.45 34.13 17094.51 88888.00 2015-07-19 22:28:23.000 200 33723.47 34.16 17094.50 88888.00 2015-07-19 22:28:24.000 200 33723.43 34.16 17094.46 88888.00 2015-07-19 22:28:25.000 200 33723.46 34.20 17094.45 37808.58 2015-07-19 22:28:26.000 200 33723.46 34.18 17094.43 88888.00 2015-07-19 22:28:27.000 200 33723.45 34.17 17094.45 88888.00 2015-07-19 22:28:28.000 200 33723.42 34.15 17094.44 88888.00 2015-07-19 22:28:29.000 200 33723.44 34.17 17094.43 88888.00 2015-07-19 22:28:30.000 200 33723.46 34.15 17094.43 37808.54 2015-07-19 22:28:31.000 200 33723.40 34.17 17094.42 88888.00 2015-07-19 22:28:32.000 200 33723.39 34.18 17094.41 88888.00 2015-07-19 22:28:33.000 200 33723.43 34.15 17094.47 88888.00 2015-07-19 22:28:34.000 200 33723.42 34.14 17094.50 88888.00 2015-07-19 22:28:35.000 200 33723.45 34.13 17094.46 37808.66 2015-07-19 22:28:36.000 200 33723.50 34.14 17094.45 88888.00 2015-07-19 22:28:37.000 200 33723.51 34.13 17094.45 88888.00 2015-07-19 22:28:38.000 200 33723.46 34.14 17094.49 88888.00 2015-07-19 22:28:39.000 200 33723.41 34.14 17094.48 88888.00 2015-07-19 22:28:40.000 200 33723.44 34.11 17094.53 37808.66 2015-07-19 22:28:41.000 200 33723.46 34.15 17094.53 88888.00 2015-07-19 22:28:42.000 200 33723.45 34.13 17094.48 88888.00 2015-07-19 22:28:43.000 200 33723.41 34.13 17094.48 88888.00 2015-07-19 22:28:44.000 200 33723.46 34.12 17094.50 88888.00 2015-07-19 22:28:45.000 200 33723.45 34.10 17094.52 37808.57 2015-07-19 22:28:46.000 200 33723.42 34.10 17094.53 88888.00 2015-07-19 22:28:47.000 200 33723.47 34.11 17094.54 88888.00 2015-07-19 22:28:48.000 200 33723.45 34.12 17094.54 88888.00 2015-07-19 22:28:49.000 200 33723.44 34.12 17094.54 88888.00 2015-07-19 22:28:50.000 200 33723.39 34.13 17094.56 37808.62 2015-07-19 22:28:51.000 200 33723.42 34.12 17094.53 88888.00 2015-07-19 22:28:52.000 200 33723.44 34.08 17094.49 88888.00 2015-07-19 22:28:53.000 200 33723.39 34.06 17094.45 88888.00 2015-07-19 22:28:54.000 200 33723.41 34.10 17094.45 88888.00 2015-07-19 22:28:55.000 200 33723.41 34.09 17094.42 37808.51 2015-07-19 22:28:56.000 200 33723.44 34.07 17094.43 88888.00 2015-07-19 22:28:57.000 200 33723.45 34.11 17094.45 88888.00 2015-07-19 22:28:58.000 200 33723.44 34.11 17094.41 88888.00 2015-07-19 22:28:59.000 200 33723.36 34.05 17094.43 88888.00 2015-07-19 22:29:00.000 200 33723.37 34.04 17094.40 37808.52 2015-07-19 22:29:01.000 200 33723.38 34.07 17094.41 88888.00 2015-07-19 22:29:02.000 200 33723.39 34.07 17094.45 88888.00 2015-07-19 22:29:03.000 200 33723.39 34.04 17094.47 88888.00 2015-07-19 22:29:04.000 200 33723.36 34.08 17094.49 88888.00 2015-07-19 22:29:05.000 200 33723.38 34.09 17094.48 37808.49 2015-07-19 22:29:06.000 200 33723.40 34.09 17094.49 88888.00 2015-07-19 22:29:07.000 200 33723.35 34.05 17094.50 88888.00 2015-07-19 22:29:08.000 200 33723.34 34.03 17094.49 88888.00 2015-07-19 22:29:09.000 200 33723.36 34.02 17094.50 88888.00 2015-07-19 22:29:10.000 200 33723.36 34.04 17094.48 37808.52 2015-07-19 22:29:11.000 200 33723.34 34.03 17094.50 88888.00 2015-07-19 22:29:12.000 200 33723.32 34.03 17094.52 88888.00 2015-07-19 22:29:13.000 200 33723.31 34.02 17094.50 88888.00 2015-07-19 22:29:14.000 200 33723.32 33.96 17094.46 88888.00 2015-07-19 22:29:15.000 200 33723.34 34.00 17094.45 37808.61 2015-07-19 22:29:16.000 200 33723.33 34.00 17094.43 88888.00 2015-07-19 22:29:17.000 200 33723.31 33.97 17094.41 88888.00 2015-07-19 22:29:18.000 200 33723.31 33.97 17094.43 88888.00 2015-07-19 22:29:19.000 200 33723.34 34.01 17094.41 88888.00 2015-07-19 22:29:20.000 200 33723.29 34.04 17094.38 37808.49 2015-07-19 22:29:21.000 200 33723.28 34.02 17094.41 88888.00 2015-07-19 22:29:22.000 200 33723.31 33.98 17094.43 88888.00 2015-07-19 22:29:23.000 200 33723.31 34.02 17094.43 88888.00 2015-07-19 22:29:24.000 200 33723.33 34.01 17094.43 88888.00 2015-07-19 22:29:25.000 200 33723.34 33.98 17094.46 37808.48 2015-07-19 22:29:26.000 200 33723.30 33.98 17094.42 88888.00 2015-07-19 22:29:27.000 200 33723.29 33.99 17094.44 88888.00 2015-07-19 22:29:28.000 200 33723.24 33.97 17094.44 88888.00 2015-07-19 22:29:29.000 200 33723.21 34.07 17094.48 88888.00 2015-07-19 22:29:30.000 200 33723.21 34.10 17094.46 37808.49 2015-07-19 22:29:31.000 200 33723.23 34.00 17094.42 88888.00 2015-07-19 22:29:32.000 200 33723.27 34.01 17094.44 88888.00 2015-07-19 22:29:33.000 200 33723.24 34.05 17094.43 88888.00 2015-07-19 22:29:34.000 200 33723.27 34.02 17094.45 88888.00 2015-07-19 22:29:35.000 200 33723.25 34.05 17094.44 37808.61 2015-07-19 22:29:36.000 200 33723.26 34.03 17094.44 88888.00 2015-07-19 22:29:37.000 200 33723.24 34.03 17094.45 88888.00 2015-07-19 22:29:38.000 200 33723.27 34.03 17094.47 88888.00 2015-07-19 22:29:39.000 200 33723.26 34.03 17094.46 88888.00 2015-07-19 22:29:40.000 200 33723.28 34.04 17094.42 37808.53 2015-07-19 22:29:41.000 200 33723.29 34.03 17094.42 88888.00 2015-07-19 22:29:42.000 200 33723.29 33.99 17094.45 88888.00 2015-07-19 22:29:43.000 200 33723.29 34.02 17094.46 88888.00 2015-07-19 22:29:44.000 200 33723.31 34.03 17094.49 88888.00 2015-07-19 22:29:45.000 200 33723.31 33.99 17094.44 37808.48 2015-07-19 22:29:46.000 200 33723.35 33.96 17094.43 88888.00 2015-07-19 22:29:47.000 200 33723.32 33.95 17094.43 88888.00 2015-07-19 22:29:48.000 200 33723.31 33.97 17094.42 88888.00 2015-07-19 22:29:49.000 200 33723.26 33.94 17094.43 88888.00 2015-07-19 22:29:50.000 200 33723.28 33.97 17094.41 37808.61 2015-07-19 22:29:51.000 200 33723.31 33.99 17094.43 88888.00 2015-07-19 22:29:52.000 200 33723.33 33.96 17094.43 88888.00 2015-07-19 22:29:53.000 200 33723.33 33.94 17094.43 88888.00 2015-07-19 22:29:54.000 200 33723.33 33.98 17094.43 88888.00 2015-07-19 22:29:55.000 200 33723.31 33.98 17094.41 37808.58 2015-07-19 22:29:56.000 200 33723.31 33.97 17094.44 88888.00 2015-07-19 22:29:57.000 200 33723.31 34.01 17094.46 88888.00 2015-07-19 22:29:58.000 200 33723.32 33.95 17094.47 88888.00 2015-07-19 22:29:59.000 200 33723.28 33.98 17094.51 88888.00 2015-07-19 22:30:00.000 200 33723.29 34.03 17094.48 37808.49 2015-07-19 22:30:01.000 200 33723.33 34.07 17094.50 88888.00 2015-07-19 22:30:02.000 200 33723.33 34.04 17094.48 88888.00 2015-07-19 22:30:03.000 200 33723.30 34.03 17094.47 88888.00 2015-07-19 22:30:04.000 200 33723.32 34.07 17094.46 88888.00 2015-07-19 22:30:05.000 200 33723.28 34.06 17094.44 37808.50 2015-07-19 22:30:06.000 200 33723.28 34.03 17094.43 88888.00 2015-07-19 22:30:07.000 200 33723.26 34.04 17094.37 88888.00 2015-07-19 22:30:08.000 200 33723.26 34.06 17094.40 88888.00 2015-07-19 22:30:09.000 200 33723.24 34.02 17094.42 88888.00 2015-07-19 22:30:10.000 200 33723.25 34.00 17094.42 37808.49 2015-07-19 22:30:11.000 200 33723.30 34.01 17094.41 88888.00 2015-07-19 22:30:12.000 200 33723.33 34.07 17094.38 88888.00 2015-07-19 22:30:13.000 200 33723.33 34.09 17094.41 88888.00 2015-07-19 22:30:14.000 200 33723.32 34.08 17094.42 88888.00 2015-07-19 22:30:15.000 200 33723.32 34.05 17094.39 37808.54 2015-07-19 22:30:16.000 200 33723.32 34.05 17094.41 88888.00 2015-07-19 22:30:17.000 200 33723.31 34.05 17094.42 88888.00 2015-07-19 22:30:18.000 200 33723.35 34.05 17094.41 88888.00 2015-07-19 22:30:19.000 200 33723.31 34.04 17094.41 88888.00 2015-07-19 22:30:20.000 200 33723.33 34.06 17094.39 37808.49 2015-07-19 22:30:21.000 200 33723.35 34.08 17094.43 88888.00 2015-07-19 22:30:22.000 200 33723.35 34.06 17094.40 88888.00 2015-07-19 22:30:23.000 200 33723.37 34.09 17094.39 88888.00 2015-07-19 22:30:24.000 200 33723.37 34.11 17094.38 88888.00 2015-07-19 22:30:25.000 200 33723.36 34.10 17094.38 37808.60 2015-07-19 22:30:26.000 200 33723.32 34.09 17094.39 88888.00 2015-07-19 22:30:27.000 200 33723.34 34.08 17094.44 88888.00 2015-07-19 22:30:28.000 200 33723.33 34.06 17094.42 88888.00 2015-07-19 22:30:29.000 200 33723.33 34.05 17094.45 88888.00 2015-07-19 22:30:30.000 200 33723.30 34.05 17094.47 37808.51 2015-07-19 22:30:31.000 200 33723.31 34.01 17094.47 88888.00 2015-07-19 22:30:32.000 200 33723.33 34.00 17094.41 88888.00 2015-07-19 22:30:33.000 200 33723.30 33.99 17094.38 88888.00 2015-07-19 22:30:34.000 200 33723.34 34.05 17094.41 88888.00 2015-07-19 22:30:35.000 200 33723.33 34.11 17094.41 37808.60 2015-07-19 22:30:36.000 200 33723.35 34.10 17094.44 88888.00 2015-07-19 22:30:37.000 200 33723.36 34.08 17094.41 88888.00 2015-07-19 22:30:38.000 200 33723.34 34.06 17094.41 88888.00 2015-07-19 22:30:39.000 200 33723.36 34.05 17094.41 88888.00 2015-07-19 22:30:40.000 200 33723.30 34.02 17094.41 37808.49 2015-07-19 22:30:41.000 200 33723.31 34.06 17094.41 88888.00 2015-07-19 22:30:42.000 200 33723.31 34.06 17094.40 88888.00 2015-07-19 22:30:43.000 200 33723.29 34.07 17094.43 88888.00 2015-07-19 22:30:44.000 200 33723.23 34.09 17094.45 88888.00 2015-07-19 22:30:45.000 200 33723.26 34.06 17094.48 37808.50 2015-07-19 22:30:46.000 200 33723.29 34.08 17094.49 88888.00 2015-07-19 22:30:47.000 200 33723.30 34.05 17094.44 88888.00 2015-07-19 22:30:48.000 200 33723.31 34.05 17094.41 88888.00 2015-07-19 22:30:49.000 200 33723.30 34.06 17094.44 88888.00 2015-07-19 22:30:50.000 200 33723.32 34.00 17094.48 37808.46 2015-07-19 22:30:51.000 200 33723.27 33.98 17094.42 88888.00 2015-07-19 22:30:52.000 200 33723.29 33.98 17094.46 88888.00 2015-07-19 22:30:53.000 200 33723.28 34.00 17094.44 88888.00 2015-07-19 22:30:54.000 200 33723.28 33.99 17094.42 88888.00 2015-07-19 22:30:55.000 200 33723.27 34.03 17094.43 37808.53 2015-07-19 22:30:56.000 200 33723.31 34.03 17094.41 88888.00 2015-07-19 22:30:57.000 200 33723.32 33.98 17094.39 88888.00 2015-07-19 22:30:58.000 200 33723.32 33.97 17094.42 88888.00 2015-07-19 22:30:59.000 200 33723.35 34.03 17094.44 88888.00 2015-07-19 22:31:00.000 200 33723.34 34.02 17094.40 37808.55 2015-07-19 22:31:01.000 200 33723.34 34.05 17094.40 88888.00 2015-07-19 22:31:02.000 200 33723.33 34.05 17094.39 88888.00 2015-07-19 22:31:03.000 200 33723.31 34.02 17094.39 88888.00 2015-07-19 22:31:04.000 200 33723.33 34.00 17094.41 88888.00 2015-07-19 22:31:05.000 200 33723.29 33.97 17094.41 37808.54 2015-07-19 22:31:06.000 200 33723.29 33.97 17094.40 88888.00 2015-07-19 22:31:07.000 200 33723.29 34.03 17094.38 88888.00 2015-07-19 22:31:08.000 200 33723.29 34.04 17094.39 88888.00 2015-07-19 22:31:09.000 200 33723.31 34.00 17094.37 88888.00 2015-07-19 22:31:10.000 200 33723.29 34.02 17094.33 37808.48 2015-07-19 22:31:11.000 200 33723.30 34.01 17094.38 88888.00 2015-07-19 22:31:12.000 200 33723.28 33.97 17094.37 88888.00 2015-07-19 22:31:13.000 200 33723.33 34.01 17094.40 88888.00 2015-07-19 22:31:14.000 200 33723.34 34.05 17094.41 88888.00 2015-07-19 22:31:15.000 200 33723.36 34.03 17094.43 37808.55 2015-07-19 22:31:16.000 200 33723.35 34.02 17094.39 88888.00 2015-07-19 22:31:17.000 200 33723.32 34.00 17094.38 88888.00 2015-07-19 22:31:18.000 200 33723.39 34.02 17094.44 88888.00 2015-07-19 22:31:19.000 200 33723.39 34.01 17094.42 88888.00 2015-07-19 22:31:20.000 200 33723.39 34.02 17094.40 37808.49 2015-07-19 22:31:21.000 200 33723.36 34.00 17094.39 88888.00 2015-07-19 22:31:22.000 200 33723.45 33.97 17094.40 88888.00 2015-07-19 22:31:23.000 200 33723.45 34.01 17094.40 88888.00 2015-07-19 22:31:24.000 200 33723.43 33.98 17094.36 88888.00 2015-07-19 22:31:25.000 200 33723.43 33.93 17094.33 37808.55 2015-07-19 22:31:26.000 200 33723.42 33.98 17094.31 88888.00 2015-07-19 22:31:27.000 200 33723.42 34.00 17094.34 88888.00 2015-07-19 22:31:28.000 200 33723.41 33.96 17094.36 88888.00 2015-07-19 22:31:29.000 200 33723.41 33.98 17094.35 88888.00 2015-07-19 22:31:30.000 200 33723.41 34.01 17094.33 37808.59 2015-07-19 22:31:31.000 200 33723.42 33.98 17094.33 88888.00 2015-07-19 22:31:32.000 200 33723.44 33.97 17094.35 88888.00 2015-07-19 22:31:33.000 200 33723.41 34.00 17094.34 88888.00 2015-07-19 22:31:34.000 200 33723.41 34.00 17094.34 88888.00 2015-07-19 22:31:35.000 200 33723.46 34.01 17094.37 37808.68 2015-07-19 22:31:36.000 200 33723.41 34.02 17094.39 88888.00 2015-07-19 22:31:37.000 200 33723.36 33.99 17094.41 88888.00 2015-07-19 22:31:38.000 200 33723.38 34.00 17094.43 88888.00 2015-07-19 22:31:39.000 200 33723.39 34.00 17094.41 88888.00 2015-07-19 22:31:40.000 200 33723.41 33.98 17094.38 37808.55 2015-07-19 22:31:41.000 200 33723.46 33.98 17094.38 88888.00 2015-07-19 22:31:42.000 200 33723.52 34.03 17094.40 88888.00 2015-07-19 22:31:43.000 200 33723.52 34.07 17094.38 88888.00 2015-07-19 22:31:44.000 200 33723.51 34.01 17094.36 88888.00 2015-07-19 22:31:45.000 200 33723.48 33.99 17094.38 37808.60 2015-07-19 22:31:46.000 200 33723.49 34.04 17094.36 88888.00 2015-07-19 22:31:47.000 200 33723.49 34.00 17094.35 88888.00 2015-07-19 22:31:48.000 200 33723.48 33.98 17094.35 88888.00 2015-07-19 22:31:49.000 200 33723.52 34.02 17094.36 88888.00 2015-07-19 22:31:50.000 200 33723.51 34.03 17094.38 37808.59 2015-07-19 22:31:51.000 200 33723.53 34.00 17094.36 88888.00 2015-07-19 22:31:52.000 200 33723.56 34.00 17094.36 88888.00 2015-07-19 22:31:53.000 200 33723.51 33.97 17094.35 88888.00 2015-07-19 22:31:54.000 200 33723.48 33.99 17094.34 88888.00 2015-07-19 22:31:55.000 200 33723.49 34.00 17094.32 37808.69 2015-07-19 22:31:56.000 200 33723.51 33.96 17094.34 88888.00 2015-07-19 22:31:57.000 200 33723.55 33.99 17094.38 88888.00 2015-07-19 22:31:58.000 200 33723.53 34.00 17094.37 88888.00 2015-07-19 22:31:59.000 200 33723.49 33.97 17094.37 88888.00 2015-07-19 22:32:00.000 200 33723.52 33.98 17094.37 37808.61 2015-07-19 22:32:01.000 200 33723.51 33.98 17094.35 88888.00 2015-07-19 22:32:02.000 200 33723.51 33.98 17094.34 88888.00 2015-07-19 22:32:03.000 200 33723.50 34.00 17094.35 88888.00 2015-07-19 22:32:04.000 200 33723.54 34.01 17094.38 88888.00 2015-07-19 22:32:05.000 200 33723.51 34.01 17094.36 37808.65 2015-07-19 22:32:06.000 200 33723.52 33.97 17094.34 88888.00 2015-07-19 22:32:07.000 200 33723.53 33.95 17094.34 88888.00 2015-07-19 22:32:08.000 200 33723.55 33.94 17094.36 88888.00 2015-07-19 22:32:09.000 200 33723.58 33.95 17094.35 88888.00 2015-07-19 22:32:10.000 200 33723.58 33.96 17094.40 37808.70 2015-07-19 22:32:11.000 200 33723.56 33.95 17094.39 88888.00 2015-07-19 22:32:12.000 200 33723.57 33.98 17094.38 88888.00 2015-07-19 22:32:13.000 200 33723.59 33.97 17094.35 88888.00 2015-07-19 22:32:14.000 200 33723.58 33.97 17094.34 88888.00 2015-07-19 22:32:15.000 200 33723.61 33.97 17094.34 37808.68 2015-07-19 22:32:16.000 200 33723.64 33.95 17094.33 88888.00 2015-07-19 22:32:17.000 200 33723.61 33.96 17094.34 88888.00 2015-07-19 22:32:18.000 200 33723.61 33.98 17094.36 88888.00 2015-07-19 22:32:19.000 200 33723.59 33.97 17094.37 88888.00 2015-07-19 22:32:20.000 200 33723.61 33.99 17094.41 37808.76 2015-07-19 22:32:21.000 200 33723.64 33.99 17094.41 88888.00 2015-07-19 22:32:22.000 200 33723.63 33.98 17094.40 88888.00 2015-07-19 22:32:23.000 200 33723.59 33.95 17094.40 88888.00 2015-07-19 22:32:24.000 200 33723.55 33.95 17094.41 88888.00 2015-07-19 22:32:25.000 200 33723.55 33.92 17094.42 37808.70 2015-07-19 22:32:26.000 200 33723.56 33.91 17094.42 88888.00 2015-07-19 22:32:27.000 200 33723.59 33.92 17094.37 88888.00 2015-07-19 22:32:28.000 200 33723.58 33.93 17094.37 88888.00 2015-07-19 22:32:29.000 200 33723.57 33.92 17094.40 88888.00 2015-07-19 22:32:30.000 200 33723.59 33.94 17094.39 37808.72 2015-07-19 22:32:31.000 200 33723.58 33.94 17094.38 88888.00 2015-07-19 22:32:32.000 200 33723.56 33.93 17094.39 88888.00 2015-07-19 22:32:33.000 200 33723.59 33.90 17094.41 88888.00 2015-07-19 22:32:34.000 200 33723.61 33.95 17094.41 88888.00 2015-07-19 22:32:35.000 200 33723.63 33.92 17094.38 37808.77 2015-07-19 22:32:36.000 200 33723.63 33.90 17094.38 88888.00 2015-07-19 22:32:37.000 200 33723.66 33.88 17094.36 88888.00 2015-07-19 22:32:38.000 200 33723.68 33.87 17094.32 88888.00 2015-07-19 22:32:39.000 200 33723.69 33.88 17094.38 88888.00 2015-07-19 22:32:40.000 200 33723.69 33.83 17094.35 37808.78 2015-07-19 22:32:41.000 200 33723.72 33.82 17094.31 88888.00 2015-07-19 22:32:42.000 200 33723.74 33.85 17094.33 88888.00 2015-07-19 22:32:43.000 200 33723.72 33.90 17094.35 88888.00 2015-07-19 22:32:44.000 200 33723.75 33.91 17094.34 88888.00 2015-07-19 22:32:45.000 200 33723.77 33.86 17094.33 37808.80 2015-07-19 22:32:46.000 200 33723.74 33.82 17094.36 88888.00 2015-07-19 22:32:47.000 200 33723.73 33.81 17094.37 88888.00 2015-07-19 22:32:48.000 200 33723.76 33.83 17094.35 88888.00 2015-07-19 22:32:49.000 200 33723.77 33.81 17094.33 88888.00 2015-07-19 22:32:50.000 200 33723.75 33.82 17094.39 37808.77 2015-07-19 22:32:51.000 200 33723.76 33.86 17094.42 88888.00 2015-07-19 22:32:52.000 200 33723.77 33.82 17094.40 88888.00 2015-07-19 22:32:53.000 200 33723.80 33.82 17094.39 88888.00 2015-07-19 22:32:54.000 200 33723.79 33.84 17094.37 88888.00 2015-07-19 22:32:55.000 200 33723.78 33.84 17094.35 37808.77 2015-07-19 22:32:56.000 200 33723.76 33.84 17094.34 88888.00 2015-07-19 22:32:57.000 200 33723.74 33.83 17094.38 88888.00 2015-07-19 22:32:58.000 200 33723.75 33.84 17094.36 88888.00 2015-07-19 22:32:59.000 200 33723.75 33.85 17094.33 88888.00 2015-07-19 22:33:00.000 200 33723.69 33.88 17094.36 37808.94 2015-07-19 22:33:01.000 200 33723.75 33.88 17094.35 88888.00 2015-07-19 22:33:02.000 200 33723.80 33.88 17094.33 88888.00 2015-07-19 22:33:03.000 200 33723.75 33.88 17094.35 88888.00 2015-07-19 22:33:04.000 200 33723.81 33.94 17094.32 88888.00 2015-07-19 22:33:05.000 200 33723.87 33.95 17094.34 37808.82 2015-07-19 22:33:06.000 200 33723.83 33.95 17094.38 88888.00 2015-07-19 22:33:07.000 200 33723.86 33.91 17094.41 88888.00 2015-07-19 22:33:08.000 200 33723.79 33.89 17094.41 88888.00 2015-07-19 22:33:09.000 200 33723.75 33.88 17094.37 88888.00 2015-07-19 22:33:10.000 200 33723.79 33.92 17094.37 37808.86 2015-07-19 22:33:11.000 200 33723.82 33.87 17094.36 88888.00 2015-07-19 22:33:12.000 200 33723.77 33.83 17094.38 88888.00 2015-07-19 22:33:13.000 200 33723.78 33.84 17094.40 88888.00 2015-07-19 22:33:14.000 200 33723.81 33.85 17094.36 88888.00 2015-07-19 22:33:15.000 200 33723.81 33.87 17094.38 37808.92 2015-07-19 22:33:16.000 200 33723.78 33.83 17094.42 88888.00 2015-07-19 22:33:17.000 200 33723.79 33.82 17094.37 88888.00 2015-07-19 22:33:18.000 200 33723.76 33.82 17094.36 88888.00 2015-07-19 22:33:19.000 200 33723.76 33.81 17094.40 88888.00 2015-07-19 22:33:20.000 200 33723.77 33.80 17094.41 37808.92 2015-07-19 22:33:21.000 200 33723.77 33.78 17094.37 88888.00 2015-07-19 22:33:22.000 200 33723.82 33.78 17094.35 88888.00 2015-07-19 22:33:23.000 200 33723.82 33.77 17094.36 88888.00 2015-07-19 22:33:24.000 200 33723.81 33.73 17094.35 88888.00 2015-07-19 22:33:25.000 200 33723.82 33.79 17094.31 37808.84 2015-07-19 22:33:26.000 200 33723.82 33.80 17094.32 88888.00 2015-07-19 22:33:27.000 200 33723.85 33.82 17094.34 88888.00 2015-07-19 22:33:28.000 200 33723.89 33.88 17094.34 88888.00 2015-07-19 22:33:29.000 200 33723.89 33.90 17094.35 88888.00 2015-07-19 22:33:30.000 200 33723.89 33.89 17094.36 37808.87 2015-07-19 22:33:31.000 200 33723.90 33.88 17094.38 88888.00 2015-07-19 22:33:32.000 200 33723.89 33.87 17094.42 88888.00 2015-07-19 22:33:33.000 200 33723.86 33.83 17094.39 88888.00 2015-07-19 22:33:34.000 200 33723.88 33.85 17094.39 88888.00 2015-07-19 22:33:35.000 200 33723.91 33.88 17094.42 37808.91 2015-07-19 22:33:36.000 200 33723.90 33.88 17094.41 88888.00 2015-07-19 22:33:37.000 200 33723.87 33.86 17094.37 88888.00 2015-07-19 22:33:38.000 200 33723.89 33.84 17094.36 88888.00 2015-07-19 22:33:39.000 200 33723.90 33.85 17094.36 88888.00 2015-07-19 22:33:40.000 200 33723.92 33.89 17094.40 37808.95 2015-07-19 22:33:41.000 200 33723.91 33.87 17094.38 88888.00 2015-07-19 22:33:42.000 200 33723.89 33.90 17094.35 88888.00 2015-07-19 22:33:43.000 200 33723.90 33.91 17094.35 88888.00 2015-07-19 22:33:44.000 200 33723.94 33.90 17094.34 88888.00 2015-07-19 22:33:45.000 200 33723.94 33.90 17094.32 37808.90 2015-07-19 22:33:46.000 200 33723.94 33.89 17094.34 88888.00 2015-07-19 22:33:47.000 200 33723.93 33.90 17094.32 88888.00 2015-07-19 22:33:48.000 200 33723.89 33.94 17094.34 88888.00 2015-07-19 22:33:49.000 200 33723.88 33.93 17094.34 88888.00 2015-07-19 22:33:50.000 200 33723.86 33.89 17094.34 37808.92 2015-07-19 22:33:51.000 200 33723.89 33.86 17094.34 88888.00 2015-07-19 22:33:52.000 200 33723.94 33.85 17094.32 88888.00 2015-07-19 22:33:53.000 200 33723.91 33.82 17094.31 88888.00 2015-07-19 22:33:54.000 200 33723.92 33.83 17094.33 88888.00 2015-07-19 22:33:55.000 200 33723.90 33.84 17094.33 37808.97 2015-07-19 22:33:56.000 200 33723.89 33.85 17094.34 88888.00 2015-07-19 22:33:57.000 200 33723.90 33.79 17094.32 88888.00 2015-07-19 22:33:58.000 200 33723.92 33.78 17094.33 88888.00 2015-07-19 22:33:59.000 200 33723.94 33.80 17094.30 88888.00 2015-07-19 22:34:00.000 200 33723.90 33.79 17094.31 37808.99 2015-07-19 22:34:01.000 200 33723.91 33.80 17094.31 88888.00 2015-07-19 22:34:02.000 200 33723.92 33.84 17094.27 88888.00 2015-07-19 22:34:03.000 200 33723.92 33.89 17094.28 88888.00 2015-07-19 22:34:04.000 200 33723.97 33.92 17094.28 88888.00 2015-07-19 22:34:05.000 200 33723.96 33.86 17094.25 37808.89 2015-07-19 22:34:06.000 200 33723.91 33.86 17094.26 88888.00 2015-07-19 22:34:07.000 200 33723.91 33.85 17094.28 88888.00 2015-07-19 22:34:08.000 200 33723.95 33.89 17094.31 88888.00 2015-07-19 22:34:09.000 200 33723.94 33.86 17094.28 88888.00 2015-07-19 22:34:10.000 200 33723.95 33.90 17094.29 37808.92 2015-07-19 22:34:11.000 200 33723.93 33.92 17094.30 88888.00 2015-07-19 22:34:12.000 200 33723.91 33.89 17094.30 88888.00 2015-07-19 22:34:13.000 200 33723.85 33.88 17094.29 88888.00 2015-07-19 22:34:14.000 200 33723.89 33.88 17094.31 88888.00 2015-07-19 22:34:15.000 200 33723.90 33.90 17094.33 37808.94 2015-07-19 22:34:16.000 200 33723.88 33.89 17094.32 88888.00 2015-07-19 22:34:17.000 200 33723.88 33.88 17094.32 88888.00 2015-07-19 22:34:18.000 200 33723.86 33.88 17094.33 88888.00 2015-07-19 22:34:19.000 200 33723.88 33.87 17094.36 88888.00 2015-07-19 22:34:20.000 200 33723.89 33.87 17094.36 37808.99 2015-07-19 22:34:21.000 200 33723.90 33.87 17094.31 88888.00 2015-07-19 22:34:22.000 200 33723.90 33.84 17094.33 88888.00 2015-07-19 22:34:23.000 200 33723.90 33.85 17094.37 88888.00 2015-07-19 22:34:24.000 200 33723.90 33.84 17094.38 88888.00 2015-07-19 22:34:25.000 200 33723.88 33.83 17094.38 37808.99 2015-07-19 22:34:26.000 200 33723.86 33.81 17094.38 88888.00 2015-07-19 22:34:27.000 200 33723.85 33.84 17094.38 88888.00 2015-07-19 22:34:28.000 200 33723.89 33.85 17094.41 88888.00 2015-07-19 22:34:29.000 200 33723.91 33.83 17094.40 88888.00 2015-07-19 22:34:30.000 200 33723.91 33.83 17094.37 37809.05 2015-07-19 22:34:31.000 200 33723.93 33.84 17094.37 88888.00 2015-07-19 22:34:32.000 200 33723.94 33.83 17094.39 88888.00 2015-07-19 22:34:33.000 200 33723.92 33.85 17094.35 88888.00 2015-07-19 22:34:34.000 200 33723.95 33.87 17094.38 88888.00 2015-07-19 22:34:35.000 200 33723.95 33.88 17094.38 37809.07 2015-07-19 22:34:36.000 200 33723.95 33.83 17094.42 88888.00 2015-07-19 22:34:37.000 200 33723.96 33.84 17094.41 88888.00 2015-07-19 22:34:38.000 200 33723.95 33.83 17094.39 88888.00 2015-07-19 22:34:39.000 200 33723.95 33.87 17094.39 88888.00 2015-07-19 22:34:40.000 200 33723.92 33.88 17094.41 37809.01 2015-07-19 22:34:41.000 200 33723.91 33.86 17094.41 88888.00 2015-07-19 22:34:42.000 200 33723.92 33.87 17094.38 88888.00 2015-07-19 22:34:43.000 200 33723.98 33.87 17094.34 88888.00 2015-07-19 22:34:44.000 200 33724.01 33.90 17094.36 88888.00 2015-07-19 22:34:45.000 200 33723.95 33.92 17094.37 37808.98 2015-07-19 22:34:46.000 200 33723.97 33.91 17094.36 88888.00 2015-07-19 22:34:47.000 200 33723.96 33.92 17094.33 88888.00 2015-07-19 22:34:48.000 200 33723.92 33.92 17094.34 88888.00 2015-07-19 22:34:49.000 200 33723.90 33.91 17094.35 88888.00 2015-07-19 22:34:50.000 200 33723.96 33.87 17094.34 37809.02 2015-07-19 22:34:51.000 200 33724.00 33.84 17094.34 88888.00 2015-07-19 22:34:52.000 200 33723.97 33.81 17094.30 88888.00 2015-07-19 22:34:53.000 200 33724.00 33.82 17094.33 88888.00 2015-07-19 22:34:54.000 200 33723.99 33.84 17094.33 88888.00 2015-07-19 22:34:55.000 200 33723.94 33.84 17094.34 37809.04 2015-07-19 22:34:56.000 200 33723.95 33.82 17094.34 88888.00 2015-07-19 22:34:57.000 200 33723.99 33.83 17094.37 88888.00 2015-07-19 22:34:58.000 200 33723.94 33.81 17094.34 88888.00 2015-07-19 22:34:59.000 200 33723.97 33.82 17094.33 88888.00 2015-07-19 22:35:00.000 200 33723.97 33.81 17094.37 37809.14 2015-07-19 22:35:01.000 200 33724.01 33.84 17094.37 88888.00 2015-07-19 22:35:02.000 200 33724.05 33.88 17094.36 88888.00 2015-07-19 22:35:03.000 200 33724.06 33.85 17094.33 88888.00 2015-07-19 22:35:04.000 200 33724.07 33.91 17094.33 88888.00 2015-07-19 22:35:05.000 200 33724.07 33.93 17094.34 37809.12 2015-07-19 22:35:06.000 200 33724.09 33.91 17094.33 88888.00 2015-07-19 22:35:07.000 200 33724.07 33.83 17094.34 88888.00 2015-07-19 22:35:08.000 200 33724.08 33.81 17094.33 88888.00 2015-07-19 22:35:09.000 200 33724.10 33.81 17094.29 88888.00 2015-07-19 22:35:10.000 200 33724.09 33.85 17094.32 37809.04 2015-07-19 22:35:11.000 200 33724.07 33.85 17094.32 88888.00 2015-07-19 22:35:12.000 200 33724.11 33.82 17094.32 88888.00 2015-07-19 22:35:13.000 200 33724.10 33.83 17094.35 88888.00 2015-07-19 22:35:14.000 200 33724.08 33.81 17094.35 88888.00 2015-07-19 22:35:15.000 200 33724.07 33.81 17094.34 37809.08 2015-07-19 22:35:16.000 200 33724.06 33.84 17094.34 88888.00 2015-07-19 22:35:17.000 200 33724.06 33.82 17094.31 88888.00 2015-07-19 22:35:18.000 200 33724.06 33.80 17094.30 88888.00 2015-07-19 22:35:19.000 200 33724.02 33.80 17094.34 88888.00 2015-07-19 22:35:20.000 200 33724.02 33.83 17094.31 37809.13 2015-07-19 22:35:21.000 200 33724.02 33.84 17094.29 88888.00 2015-07-19 22:35:22.000 200 33724.02 33.84 17094.30 88888.00 2015-07-19 22:35:23.000 200 33724.01 33.85 17094.27 88888.00 2015-07-19 22:35:24.000 200 33724.02 33.84 17094.31 88888.00 2015-07-19 22:35:25.000 200 33724.05 33.80 17094.33 37809.17 2015-07-19 22:35:26.000 200 33724.06 33.82 17094.28 88888.00 2015-07-19 22:35:27.000 200 33724.09 33.85 17094.27 88888.00 2015-07-19 22:35:28.000 200 33724.07 33.86 17094.26 88888.00 2015-07-19 22:35:29.000 200 33724.03 33.80 17094.26 88888.00 2015-07-19 22:35:30.000 200 33724.03 33.78 17094.32 37809.11 2015-07-19 22:35:31.000 200 33724.05 33.78 17094.34 88888.00 2015-07-19 22:35:32.000 200 33724.06 33.77 17094.33 88888.00 2015-07-19 22:35:33.000 200 33724.07 33.82 17094.31 88888.00 2015-07-19 22:35:34.000 200 33724.03 33.80 17094.32 88888.00 2015-07-19 22:35:35.000 200 33724.04 33.77 17094.32 37809.13 2015-07-19 22:35:36.000 200 33724.02 33.80 17094.32 88888.00 2015-07-19 22:35:37.000 200 33724.02 33.81 17094.28 88888.00 2015-07-19 22:35:38.000 200 33724.01 33.80 17094.26 88888.00 2015-07-19 22:35:39.000 200 33724.00 33.78 17094.23 88888.00 2015-07-19 22:35:40.000 200 33724.02 33.78 17094.24 37809.18 2015-07-19 22:35:41.000 200 33724.02 33.80 17094.26 88888.00 2015-07-19 22:35:42.000 200 33724.03 33.80 17094.27 88888.00 2015-07-19 22:35:43.000 200 33724.00 33.77 17094.30 88888.00 2015-07-19 22:35:44.000 200 33724.03 33.80 17094.33 88888.00 2015-07-19 22:35:45.000 200 33724.04 33.78 17094.31 37809.05 2015-07-19 22:35:46.000 200 33724.02 33.73 17094.24 88888.00 2015-07-19 22:35:47.000 200 33724.03 33.75 17094.25 88888.00 2015-07-19 22:35:48.000 200 33724.09 33.79 17094.29 88888.00 2015-07-19 22:35:49.000 200 33724.11 33.76 17094.30 88888.00 2015-07-19 22:35:50.000 200 33724.08 33.77 17094.31 37809.04 2015-07-19 22:35:51.000 200 33724.08 33.78 17094.33 88888.00 2015-07-19 22:35:52.000 200 33724.09 33.77 17094.30 88888.00 2015-07-19 22:35:53.000 200 33724.08 33.75 17094.31 88888.00 2015-07-19 22:35:54.000 200 33724.06 33.79 17094.36 88888.00 2015-07-19 22:35:55.000 200 33724.06 33.76 17094.33 37809.16 2015-07-19 22:35:56.000 200 33724.05 33.74 17094.34 88888.00 2015-07-19 22:35:57.000 200 33724.08 33.76 17094.32 88888.00 2015-07-19 22:35:58.000 200 33724.08 33.75 17094.30 88888.00 2015-07-19 22:35:59.000 200 33724.09 33.76 17094.33 88888.00 2015-07-19 22:36:00.000 200 33724.12 33.77 17094.33 37809.20 2015-07-19 22:36:01.000 200 33724.11 33.77 17094.30 88888.00 2015-07-19 22:36:02.000 200 33724.14 33.77 17094.28 88888.00 2015-07-19 22:36:03.000 200 33724.14 33.78 17094.29 88888.00 2015-07-19 22:36:04.000 200 33724.14 33.78 17094.29 88888.00 2015-07-19 22:36:05.000 200 33724.11 33.79 17094.26 37809.07 2015-07-19 22:36:06.000 200 33724.08 33.79 17094.29 88888.00 2015-07-19 22:36:07.000 200 33724.06 33.75 17094.34 88888.00 2015-07-19 22:36:08.000 200 33724.09 33.73 17094.37 88888.00 2015-07-19 22:36:09.000 200 33724.10 33.76 17094.37 88888.00 2015-07-19 22:36:10.000 200 33724.11 33.78 17094.36 37809.14 2015-07-19 22:36:11.000 200 33724.11 33.77 17094.29 88888.00 2015-07-19 22:36:12.000 200 33724.13 33.75 17094.31 88888.00 2015-07-19 22:36:13.000 200 33724.12 33.75 17094.35 88888.00 2015-07-19 22:36:14.000 200 33724.12 33.76 17094.34 88888.00 2015-07-19 22:36:15.000 200 33724.11 33.76 17094.37 37809.22 2015-07-19 22:36:16.000 200 33724.11 33.76 17094.35 88888.00 2015-07-19 22:36:17.000 200 33724.12 33.77 17094.32 88888.00 2015-07-19 22:36:18.000 200 33724.10 33.77 17094.33 88888.00 2015-07-19 22:36:19.000 200 33724.11 33.76 17094.36 88888.00 2015-07-19 22:36:20.000 200 33724.10 33.78 17094.35 37809.21 2015-07-19 22:36:21.000 200 33724.08 33.77 17094.31 88888.00 2015-07-19 22:36:22.000 200 33724.11 33.76 17094.35 88888.00 2015-07-19 22:36:23.000 200 33724.13 33.73 17094.33 88888.00 2015-07-19 22:36:24.000 200 33724.19 33.76 17094.34 88888.00 2015-07-19 22:36:25.000 200 33724.16 33.78 17094.35 37809.13 2015-07-19 22:36:26.000 200 33724.20 33.79 17094.37 88888.00 2015-07-19 22:36:27.000 200 33724.16 33.75 17094.34 88888.00 2015-07-19 22:36:28.000 200 33724.18 33.74 17094.33 88888.00 2015-07-19 22:36:29.000 200 33724.16 33.78 17094.31 88888.00 2015-07-19 22:36:30.000 200 33724.14 33.78 17094.35 37809.15 2015-07-19 22:36:31.000 200 33724.19 33.76 17094.32 88888.00 2015-07-19 22:36:32.000 200 33724.17 33.79 17094.29 88888.00 2015-07-19 22:36:33.000 200 33724.18 33.79 17094.28 88888.00 2015-07-19 22:36:34.000 200 33724.18 33.76 17094.32 88888.00 2015-07-19 22:36:35.000 200 33724.17 33.76 17094.35 37809.16 2015-07-19 22:36:36.000 200 33724.17 33.78 17094.32 88888.00 2015-07-19 22:36:37.000 200 33724.18 33.77 17094.31 88888.00 2015-07-19 22:36:38.000 200 33724.17 33.74 17094.29 88888.00 2015-07-19 22:36:39.000 200 33724.13 33.74 17094.29 88888.00 2015-07-19 22:36:40.000 200 33724.14 33.74 17094.27 37809.27 2015-07-19 22:36:41.000 200 33724.10 33.74 17094.27 88888.00 2015-07-19 22:36:42.000 200 33724.14 33.78 17094.24 88888.00 2015-07-19 22:36:43.000 200 33724.14 33.77 17094.22 88888.00 2015-07-19 22:36:44.000 200 33724.12 33.74 17094.25 88888.00 2015-07-19 22:36:45.000 200 33724.14 33.74 17094.27 37809.19 2015-07-19 22:36:46.000 200 33724.13 33.76 17094.29 88888.00 2015-07-19 22:36:47.000 200 33724.13 33.77 17094.25 88888.00 2015-07-19 22:36:48.000 200 33724.16 33.72 17094.21 88888.00 2015-07-19 22:36:49.000 200 33724.17 33.69 17094.23 88888.00 2015-07-19 22:36:50.000 200 33724.20 33.71 17094.24 37809.28 2015-07-19 22:36:51.000 200 33724.22 33.71 17094.25 88888.00 2015-07-19 22:36:52.000 200 33724.25 33.73 17094.28 88888.00 2015-07-19 22:36:53.000 200 33724.26 33.76 17094.27 88888.00 2015-07-19 22:36:54.000 200 33724.26 33.73 17094.25 88888.00 2015-07-19 22:36:55.000 200 33724.27 33.74 17094.23 37809.17 2015-07-19 22:36:56.000 200 33724.29 33.73 17094.24 88888.00 2015-07-19 22:36:57.000 200 33724.28 33.73 17094.27 88888.00 2015-07-19 22:36:58.000 200 33724.26 33.69 17094.28 88888.00 2015-07-19 22:36:59.000 200 33724.25 33.67 17094.26 88888.00 2015-07-19 22:37:00.000 200 33724.24 33.68 17094.23 37809.28 2015-07-19 22:37:01.000 200 33724.23 33.72 17094.23 88888.00 2015-07-19 22:37:02.000 200 33724.26 33.75 17094.22 88888.00 2015-07-19 22:37:03.000 200 33724.29 33.73 17094.19 88888.00 2015-07-19 22:37:04.000 200 33724.26 33.71 17094.22 88888.00 2015-07-19 22:37:05.000 200 33724.24 33.71 17094.21 37809.31 2015-07-19 22:37:06.000 200 33724.26 33.71 17094.20 88888.00 2015-07-19 22:37:07.000 200 33724.29 33.71 17094.25 88888.00 2015-07-19 22:37:08.000 200 33724.29 33.71 17094.26 88888.00 2015-07-19 22:37:09.000 200 33724.33 33.71 17094.31 88888.00 2015-07-19 22:37:10.000 200 33724.33 33.70 17094.26 37809.31 2015-07-19 22:37:11.000 200 33724.28 33.70 17094.27 88888.00 2015-07-19 22:37:12.000 200 33724.27 33.69 17094.28 88888.00 2015-07-19 22:37:13.000 200 33724.27 33.70 17094.22 88888.00 2015-07-19 22:37:14.000 200 33724.27 33.70 17094.25 88888.00 2015-07-19 22:37:15.000 200 33724.22 33.70 17094.20 37809.24 2015-07-19 22:37:16.000 200 33724.23 33.73 17094.20 88888.00 2015-07-19 22:37:17.000 200 33724.25 33.77 17094.22 88888.00 2015-07-19 22:37:18.000 200 33724.31 33.79 17094.20 88888.00 2015-07-19 22:37:19.000 200 33724.31 33.80 17094.22 88888.00 2015-07-19 22:37:20.000 200 33724.34 33.77 17094.21 37809.31 2015-07-19 22:37:21.000 200 33724.32 33.74 17094.23 88888.00 2015-07-19 22:37:22.000 200 33724.30 33.72 17094.24 88888.00 2015-07-19 22:37:23.000 200 33724.31 33.73 17094.21 88888.00 2015-07-19 22:37:24.000 200 33724.31 33.76 17094.19 88888.00 2015-07-19 22:37:25.000 200 33724.32 33.74 17094.25 37809.31 2015-07-19 22:37:26.000 200 33724.36 33.73 17094.23 88888.00 2015-07-19 22:37:27.000 200 33724.36 33.73 17094.17 88888.00 2015-07-19 22:37:28.000 200 33724.35 33.71 17094.21 88888.00 2015-07-19 22:37:29.000 200 33724.38 33.72 17094.24 88888.00 2015-07-19 22:37:30.000 200 33724.36 33.70 17094.22 37809.24 2015-07-19 22:37:31.000 200 33724.35 33.70 17094.21 88888.00 2015-07-19 22:37:32.000 200 33724.34 33.67 17094.22 88888.00 2015-07-19 22:37:33.000 200 33724.33 33.68 17094.20 88888.00 2015-07-19 22:37:34.000 200 33724.39 33.71 17094.24 88888.00 2015-07-19 22:37:35.000 200 33724.40 33.71 17094.22 37809.36 2015-07-19 22:37:36.000 200 33724.37 33.69 17094.22 88888.00 2015-07-19 22:37:37.000 200 33724.35 33.70 17094.22 88888.00 2015-07-19 22:37:38.000 200 33724.35 33.72 17094.26 88888.00 2015-07-19 22:37:39.000 200 33724.35 33.69 17094.28 88888.00 2015-07-19 22:37:40.000 200 33724.36 33.70 17094.26 37809.28 2015-07-19 22:37:41.000 200 33724.33 33.69 17094.24 88888.00 2015-07-19 22:37:42.000 200 33724.31 33.69 17094.26 88888.00 2015-07-19 22:37:43.000 200 33724.32 33.69 17094.25 88888.00 2015-07-19 22:37:44.000 200 33724.36 33.73 17094.24 88888.00 2015-07-19 22:37:45.000 200 33724.36 33.71 17094.22 37809.27 2015-07-19 22:37:46.000 200 33724.35 33.70 17094.22 88888.00 2015-07-19 22:37:47.000 200 33724.35 33.70 17094.21 88888.00 2015-07-19 22:37:48.000 200 33724.37 33.71 17094.22 88888.00 2015-07-19 22:37:49.000 200 33724.38 33.73 17094.23 88888.00 2015-07-19 22:37:50.000 200 33724.34 33.70 17094.21 37809.26 2015-07-19 22:37:51.000 200 33724.36 33.71 17094.18 88888.00 2015-07-19 22:37:52.000 200 33724.39 33.70 17094.20 88888.00 2015-07-19 22:37:53.000 200 33724.39 33.73 17094.22 88888.00 2015-07-19 22:37:54.000 200 33724.40 33.71 17094.23 88888.00 2015-07-19 22:37:55.000 200 33724.37 33.72 17094.24 37809.30 2015-07-19 22:37:56.000 200 33724.34 33.75 17094.23 88888.00 2015-07-19 22:37:57.000 200 33724.34 33.74 17094.22 88888.00 2015-07-19 22:37:58.000 200 33724.39 33.72 17094.15 88888.00 2015-07-19 22:37:59.000 200 33724.40 33.72 17094.16 88888.00 2015-07-19 22:38:00.000 200 33724.40 33.73 17094.19 37809.35 2015-07-19 22:38:01.000 200 33724.40 33.73 17094.20 88888.00 2015-07-19 22:38:02.000 200 33724.37 33.70 17094.17 88888.00 2015-07-19 22:38:03.000 200 33724.35 33.69 17094.20 88888.00 2015-07-19 22:38:04.000 200 33724.37 33.67 17094.25 88888.00 2015-07-19 22:38:05.000 200 33724.34 33.65 17094.27 37809.43 2015-07-19 22:38:06.000 200 33724.39 33.67 17094.28 88888.00 2015-07-19 22:38:07.000 200 33724.45 33.68 17094.27 88888.00 2015-07-19 22:38:08.000 200 33724.40 33.66 17094.26 88888.00 2015-07-19 22:38:09.000 200 33724.41 33.64 17094.22 88888.00 2015-07-19 22:38:10.000 200 33724.38 33.65 17094.24 37809.31 2015-07-19 22:38:11.000 200 33724.39 33.69 17094.23 88888.00 2015-07-19 22:38:12.000 200 33724.39 33.71 17094.19 88888.00 2015-07-19 22:38:13.000 200 33724.40 33.69 17094.21 88888.00 2015-07-19 22:38:14.000 200 33724.40 33.70 17094.20 88888.00 2015-07-19 22:38:15.000 200 33724.39 33.66 17094.17 37809.32 2015-07-19 22:38:16.000 200 33724.40 33.66 17094.15 88888.00 2015-07-19 22:38:17.000 200 33724.42 33.62 17094.18 88888.00 2015-07-19 22:38:18.000 200 33724.38 33.62 17094.21 88888.00 2015-07-19 22:38:19.000 200 33724.39 33.64 17094.22 88888.00 2015-07-19 22:38:20.000 200 33724.38 33.67 17094.20 37809.40 2015-07-19 22:38:21.000 200 33724.39 33.69 17094.20 88888.00 2015-07-19 22:38:22.000 200 33724.45 33.70 17094.20 88888.00 2015-07-19 22:38:23.000 200 33724.43 33.66 17094.17 88888.00 2015-07-19 22:38:24.000 200 33724.43 33.67 17094.14 88888.00 2015-07-19 22:38:25.000 200 33724.40 33.71 17094.17 37809.29 2015-07-19 22:38:26.000 200 33724.38 33.74 17094.18 88888.00 2015-07-19 22:38:27.000 200 33724.39 33.72 17094.16 88888.00 2015-07-19 22:38:28.000 200 33724.34 33.71 17094.19 88888.00 2015-07-19 22:38:29.000 200 33724.36 33.69 17094.20 88888.00 2015-07-19 22:38:30.000 200 33724.37 33.68 17094.20 37809.39 2015-07-19 22:38:31.000 200 33724.37 33.68 17094.22 88888.00 2015-07-19 22:38:32.000 200 33724.37 33.70 17094.20 88888.00 2015-07-19 22:38:33.000 200 33724.38 33.74 17094.21 88888.00 2015-07-19 22:38:34.000 200 33724.39 33.75 17094.25 88888.00 2015-07-19 22:38:35.000 200 33724.40 33.73 17094.27 37809.39 2015-07-19 22:38:36.000 200 33724.44 33.76 17094.25 88888.00 2015-07-19 22:38:37.000 200 33724.43 33.78 17094.23 88888.00 2015-07-19 22:38:38.000 200 33724.42 33.76 17094.26 88888.00 2015-07-19 22:38:39.000 200 33724.41 33.78 17094.26 88888.00 2015-07-19 22:38:40.000 200 33724.41 33.76 17094.22 37809.45 2015-07-19 22:38:41.000 200 33724.42 33.72 17094.22 88888.00 2015-07-19 22:38:42.000 200 33724.43 33.70 17094.24 88888.00 2015-07-19 22:38:43.000 200 33724.38 33.72 17094.21 88888.00 2015-07-19 22:38:44.000 200 33724.42 33.75 17094.23 88888.00 2015-07-19 22:38:45.000 200 33724.41 33.75 17094.22 37809.31 2015-07-19 22:38:46.000 200 33724.36 33.69 17094.19 88888.00 2015-07-19 22:38:47.000 200 33724.38 33.69 17094.18 88888.00 2015-07-19 22:38:48.000 200 33724.39 33.69 17094.18 88888.00 2015-07-19 22:38:49.000 200 33724.34 33.63 17094.21 88888.00 2015-07-19 22:38:50.000 200 33724.37 33.62 17094.21 37809.31 2015-07-19 22:38:51.000 200 33724.41 33.67 17094.22 88888.00 2015-07-19 22:38:52.000 200 33724.38 33.65 17094.22 88888.00 2015-07-19 22:38:53.000 200 33724.37 33.67 17094.20 88888.00 2015-07-19 22:38:54.000 200 33724.39 33.70 17094.23 88888.00 2015-07-19 22:38:55.000 200 33724.40 33.72 17094.22 37809.38 2015-07-19 22:38:56.000 200 33724.39 33.72 17094.19 88888.00 2015-07-19 22:38:57.000 200 33724.36 33.68 17094.20 88888.00 2015-07-19 22:38:58.000 200 33724.40 33.65 17094.22 88888.00 2015-07-19 22:38:59.000 200 33724.35 33.67 17094.25 88888.00 2015-07-19 22:39:00.000 200 33724.35 33.67 17094.26 37809.44 2015-07-19 22:39:01.000 200 33724.36 33.66 17094.27 88888.00 2015-07-19 22:39:02.000 200 33724.38 33.69 17094.27 88888.00 2015-07-19 22:39:03.000 200 33724.33 33.67 17094.23 88888.00 2015-07-19 22:39:04.000 200 33724.31 33.68 17094.24 88888.00 2015-07-19 22:39:05.000 200 33724.31 33.72 17094.25 37809.34 2015-07-19 22:39:06.000 200 33724.24 33.66 17094.26 88888.00 2015-07-19 22:39:07.000 200 33724.25 33.66 17094.21 88888.00 2015-07-19 22:39:08.000 200 33724.25 33.64 17094.17 88888.00 2015-07-19 22:39:09.000 200 33724.24 33.65 17094.19 88888.00 2015-07-19 22:39:10.000 200 33724.21 33.64 17094.17 37809.35 2015-07-19 22:39:11.000 200 33724.24 33.64 17094.11 88888.00 2015-07-19 22:39:12.000 200 33724.26 33.62 17094.11 88888.00 2015-07-19 22:39:13.000 200 33724.32 33.63 17094.17 88888.00 2015-07-19 22:39:14.000 200 33724.30 33.64 17094.20 88888.00 2015-07-19 22:39:15.000 200 33724.29 33.63 17094.19 37809.28 2015-07-19 22:39:16.000 200 33724.31 33.69 17094.17 88888.00 2015-07-19 22:39:17.000 200 33724.33 33.73 17094.23 88888.00 2015-07-19 22:39:18.000 200 33724.31 33.70 17094.23 88888.00 2015-07-19 22:39:19.000 200 33724.29 33.67 17094.18 88888.00 2015-07-19 22:39:20.000 200 33724.27 33.69 17094.22 37809.36 2015-07-19 22:39:21.000 200 33724.27 33.72 17094.21 88888.00 2015-07-19 22:39:22.000 200 33724.30 33.68 17094.19 88888.00 2015-07-19 22:39:23.000 200 33724.30 33.68 17094.20 88888.00 2015-07-19 22:39:24.000 200 33724.30 33.66 17094.14 88888.00 2015-07-19 22:39:25.000 200 33724.27 33.66 17094.13 37809.30 2015-07-19 22:39:26.000 200 33724.30 33.67 17094.17 88888.00 2015-07-19 22:39:27.000 200 33724.35 33.64 17094.21 88888.00 2015-07-19 22:39:28.000 200 33724.38 33.70 17094.22 88888.00 2015-07-19 22:39:29.000 200 33724.35 33.68 17094.22 88888.00 2015-07-19 22:39:30.000 200 33724.31 33.70 17094.22 37809.26 2015-07-19 22:39:31.000 200 33724.29 33.70 17094.18 88888.00 2015-07-19 22:39:32.000 200 33724.27 33.66 17094.17 88888.00 2015-07-19 22:39:33.000 200 33724.24 33.63 17094.18 88888.00 2015-07-19 22:39:34.000 200 33724.28 33.64 17094.20 88888.00 2015-07-19 22:39:35.000 200 33724.29 33.66 17094.18 37809.29 2015-07-19 22:39:36.000 200 33724.28 33.68 17094.15 88888.00 2015-07-19 22:39:37.000 200 33724.27 33.70 17094.19 88888.00 2015-07-19 22:39:38.000 200 33724.26 33.69 17094.17 88888.00 2015-07-19 22:39:39.000 200 33724.32 33.70 17094.15 88888.00 2015-07-19 22:39:40.000 200 33724.27 33.71 17094.17 37809.37 2015-07-19 22:39:41.000 200 33724.28 33.70 17094.16 88888.00 2015-07-19 22:39:42.000 200 33724.31 33.72 17094.21 88888.00 2015-07-19 22:39:43.000 200 33724.32 33.71 17094.19 88888.00 2015-07-19 22:39:44.000 200 33724.32 33.65 17094.17 88888.00 2015-07-19 22:39:45.000 200 33724.31 33.70 17094.18 37809.31 2015-07-19 22:39:46.000 200 33724.32 33.72 17094.14 88888.00 2015-07-19 22:39:47.000 200 33724.35 33.72 17094.14 88888.00 2015-07-19 22:39:48.000 200 33724.40 33.75 17094.17 88888.00 2015-07-19 22:39:49.000 200 33724.39 33.75 17094.15 88888.00 2015-07-19 22:39:50.000 200 33724.35 33.74 17094.16 37809.27 2015-07-19 22:39:51.000 200 33724.34 33.71 17094.16 88888.00 2015-07-19 22:39:52.000 200 33724.35 33.73 17094.15 88888.00 2015-07-19 22:39:53.000 200 33724.33 33.73 17094.12 88888.00 2015-07-19 22:39:54.000 200 33724.30 33.73 17094.13 88888.00 2015-07-19 22:39:55.000 200 33724.27 33.68 17094.16 37809.23 2015-07-19 22:39:56.000 200 33724.21 33.62 17094.16 88888.00 2015-07-19 22:39:57.000 200 33724.23 33.64 17094.15 88888.00 2015-07-19 22:39:58.000 200 33724.21 33.64 17094.15 88888.00 2015-07-19 22:39:59.000 200 33724.23 33.67 17094.14 88888.00 2015-07-19 22:40:00.000 200 33724.27 33.70 17094.16 37809.33 2015-07-19 22:40:01.000 200 33724.24 33.69 17094.18 88888.00 2015-07-19 22:40:02.000 200 33724.27 33.68 17094.19 88888.00 2015-07-19 22:40:03.000 200 33724.25 33.70 17094.18 88888.00 2015-07-19 22:40:04.000 200 33724.27 33.72 17094.19 88888.00 2015-07-19 22:40:05.000 200 33724.24 33.69 17094.17 37809.26 2015-07-19 22:40:06.000 200 33724.25 33.68 17094.21 88888.00 2015-07-19 22:40:07.000 200 33724.22 33.71 17094.21 88888.00 2015-07-19 22:40:08.000 200 33724.22 33.70 17094.19 88888.00 2015-07-19 22:40:09.000 200 33724.19 33.70 17094.16 88888.00 2015-07-19 22:40:10.000 200 33724.20 33.66 17094.18 37809.21 2015-07-19 22:40:11.000 200 33724.20 33.67 17094.18 88888.00 2015-07-19 22:40:12.000 200 33724.19 33.67 17094.19 88888.00 2015-07-19 22:40:13.000 200 33724.20 33.70 17094.16 88888.00 2015-07-19 22:40:14.000 200 33724.23 33.65 17094.19 88888.00 2015-07-19 22:40:15.000 200 33724.22 33.64 17094.18 37809.26 2015-07-19 22:40:16.000 200 33724.18 33.61 17094.19 88888.00 2015-07-19 22:40:17.000 200 33724.15 33.57 17094.19 88888.00 2015-07-19 22:40:18.000 200 33724.14 33.56 17094.18 88888.00 2015-07-19 22:40:19.000 200 33724.16 33.52 17094.19 88888.00 2015-07-19 22:40:20.000 200 33724.19 33.55 17094.22 37809.18 2015-07-19 22:40:21.000 200 33724.20 33.55 17094.18 88888.00 2015-07-19 22:40:22.000 200 33724.21 33.55 17094.19 88888.00 2015-07-19 22:40:23.000 200 33724.21 33.53 17094.20 88888.00 2015-07-19 22:40:24.000 200 33724.18 33.52 17094.20 88888.00 2015-07-19 22:40:25.000 200 33724.18 33.57 17094.23 37809.23 2015-07-19 22:40:26.000 200 33724.17 33.60 17094.23 88888.00 2015-07-19 22:40:27.000 200 33724.19 33.62 17094.23 88888.00 2015-07-19 22:40:28.000 200 33724.24 33.63 17094.25 88888.00 2015-07-19 22:40:29.000 200 33724.22 33.60 17094.26 88888.00 2015-07-19 22:40:30.000 200 33724.17 33.59 17094.23 37809.23 2015-07-19 22:40:31.000 200 33724.17 33.59 17094.19 88888.00 2015-07-19 22:40:32.000 200 33724.14 33.61 17094.21 88888.00 2015-07-19 22:40:33.000 200 33724.14 33.66 17094.21 88888.00 2015-07-19 22:40:34.000 200 33724.19 33.64 17094.23 88888.00 2015-07-19 22:40:35.000 200 33724.18 33.64 17094.18 37809.20 2015-07-19 22:40:36.000 200 33724.16 33.62 17094.19 88888.00 2015-07-19 22:40:37.000 200 33724.18 33.61 17094.25 88888.00 2015-07-19 22:40:38.000 200 33724.16 33.62 17094.23 88888.00 2015-07-19 22:40:39.000 200 33724.12 33.60 17094.24 88888.00 2015-07-19 22:40:40.000 200 33724.10 33.59 17094.23 37809.30 2015-07-19 22:40:41.000 200 33724.15 33.59 17094.18 88888.00 2015-07-19 22:40:42.000 200 33724.20 33.62 17094.25 88888.00 2015-07-19 22:40:43.000 200 33724.20 33.59 17094.23 88888.00 2015-07-19 22:40:44.000 200 33724.24 33.62 17094.21 88888.00 2015-07-19 22:40:45.000 200 33724.26 33.64 17094.20 37809.22 2015-07-19 22:40:46.000 200 33724.22 33.63 17094.22 88888.00 2015-07-19 22:40:47.000 200 33724.20 33.60 17094.23 88888.00 2015-07-19 22:40:48.000 200 33724.19 33.55 17094.25 88888.00 2015-07-19 22:40:49.000 200 33724.22 33.55 17094.23 88888.00 2015-07-19 22:40:50.000 200 33724.21 33.57 17094.19 37809.20 2015-07-19 22:40:51.000 200 33724.19 33.59 17094.21 88888.00 2015-07-19 22:40:52.000 200 33724.18 33.59 17094.23 88888.00 2015-07-19 22:40:53.000 200 33724.20 33.56 17094.19 88888.00 2015-07-19 22:40:54.000 200 33724.24 33.55 17094.18 88888.00 2015-07-19 22:40:55.000 200 33724.23 33.56 17094.20 37809.26 2015-07-19 22:40:56.000 200 33724.20 33.53 17094.22 88888.00 2015-07-19 22:40:57.000 200 33724.19 33.53 17094.18 88888.00 2015-07-19 22:40:58.000 200 33724.20 33.54 17094.17 88888.00 2015-07-19 22:40:59.000 200 33724.19 33.52 17094.16 88888.00 2015-07-19 22:41:00.000 200 33724.16 33.56 17094.16 37809.31 2015-07-19 22:41:01.000 200 33724.18 33.52 17094.18 88888.00 2015-07-19 22:41:02.000 200 33724.20 33.58 17094.21 88888.00 2015-07-19 22:41:03.000 200 33724.18 33.56 17094.23 88888.00 2015-07-19 22:41:04.000 200 33724.16 33.51 17094.21 88888.00 2015-07-19 22:41:05.000 200 33724.19 33.52 17094.21 37809.19 2015-07-19 22:41:06.000 200 33724.20 33.56 17094.25 88888.00 2015-07-19 22:41:07.000 200 33724.15 33.55 17094.22 88888.00 2015-07-19 22:41:08.000 200 33724.19 33.52 17094.24 88888.00 2015-07-19 22:41:09.000 200 33724.15 33.57 17094.25 88888.00 2015-07-19 22:41:10.000 200 33724.18 33.64 17094.24 37809.16 2015-07-19 22:41:11.000 200 33724.18 33.61 17094.26 88888.00 2015-07-19 22:41:12.000 200 33724.19 33.61 17094.24 88888.00 2015-07-19 22:41:13.000 200 33724.22 33.61 17094.25 88888.00 2015-07-19 22:41:14.000 200 33724.23 33.62 17094.23 88888.00 2015-07-19 22:41:15.000 200 33724.23 33.60 17094.24 37809.17 2015-07-19 22:41:16.000 200 33724.19 33.59 17094.24 88888.00 2015-07-19 22:41:17.000 200 33724.22 33.63 17094.25 88888.00 2015-07-19 22:41:18.000 200 33724.21 33.69 17094.28 88888.00 2015-07-19 22:41:19.000 200 33724.19 33.67 17094.26 88888.00 2015-07-19 22:41:20.000 200 33724.19 33.63 17094.25 37809.23 2015-07-19 22:41:21.000 200 33724.20 33.63 17094.22 88888.00 2015-07-19 22:41:22.000 200 33724.20 33.59 17094.23 88888.00 2015-07-19 22:41:23.000 200 33724.19 33.60 17094.22 88888.00 2015-07-19 22:41:24.000 200 33724.18 33.60 17094.22 88888.00 2015-07-19 22:41:25.000 200 33724.18 33.62 17094.23 37809.16 2015-07-19 22:41:26.000 200 33724.17 33.61 17094.20 88888.00 2015-07-19 22:41:27.000 200 33724.18 33.60 17094.18 88888.00 2015-07-19 22:41:28.000 200 33724.19 33.63 17094.18 88888.00 2015-07-19 22:41:29.000 200 33724.17 33.58 17094.22 88888.00 2015-07-19 22:41:30.000 200 33724.18 33.61 17094.21 37809.24 2015-07-19 22:41:31.000 200 33724.19 33.63 17094.20 88888.00 2015-07-19 22:41:32.000 200 33724.21 33.64 17094.20 88888.00 2015-07-19 22:41:33.000 200 33724.17 33.67 17094.17 88888.00 2015-07-19 22:41:34.000 200 33724.20 33.63 17094.23 88888.00 2015-07-19 22:41:35.000 200 33724.19 33.61 17094.25 37809.12 2015-07-19 22:41:36.000 200 33724.15 33.65 17094.22 88888.00 2015-07-19 22:41:37.000 200 33724.17 33.65 17094.21 88888.00 2015-07-19 22:41:38.000 200 33724.15 33.66 17094.18 88888.00 2015-07-19 22:41:39.000 200 33724.17 33.68 17094.16 88888.00 2015-07-19 22:41:40.000 200 33724.11 33.67 17094.19 37809.15 2015-07-19 22:41:41.000 200 33724.08 33.61 17094.22 88888.00 2015-07-19 22:41:42.000 200 33724.10 33.64 17094.23 88888.00 2015-07-19 22:41:43.000 200 33724.14 33.66 17094.26 88888.00 2015-07-19 22:41:44.000 200 33724.16 33.62 17094.27 88888.00 2015-07-19 22:41:45.000 200 33724.11 33.64 17094.23 37809.24 2015-07-19 22:41:46.000 200 33724.09 33.62 17094.20 88888.00 2015-07-19 22:41:47.000 200 33724.14 33.61 17094.16 88888.00 2015-07-19 22:41:48.000 200 33724.14 33.66 17094.19 88888.00 2015-07-19 22:41:49.000 200 33724.10 33.62 17094.20 88888.00 2015-07-19 22:41:50.000 200 33724.12 33.63 17094.20 37809.10 2015-07-19 22:41:51.000 200 33724.15 33.70 17094.22 88888.00 2015-07-19 22:41:52.000 200 33724.17 33.69 17094.24 88888.00 2015-07-19 22:41:53.000 200 33724.17 33.63 17094.27 88888.00 2015-07-19 22:41:54.000 200 33724.17 33.65 17094.24 88888.00 2015-07-19 22:41:55.000 200 33724.14 33.63 17094.21 37809.17 2015-07-19 22:41:56.000 200 33724.14 33.64 17094.22 88888.00 2015-07-19 22:41:57.000 200 33724.13 33.63 17094.25 88888.00 2015-07-19 22:41:58.000 200 33724.15 33.62 17094.20 88888.00 2015-07-19 22:41:59.000 200 33724.14 33.62 17094.19 88888.00 2015-07-19 22:42:00.000 200 33724.11 33.63 17094.20 37809.27 2015-07-19 22:42:01.000 200 33724.11 33.64 17094.17 88888.00 2015-07-19 22:42:02.000 200 33724.13 33.65 17094.12 88888.00 2015-07-19 22:42:03.000 200 33724.16 33.66 17094.15 88888.00 2015-07-19 22:42:04.000 200 33724.10 33.70 17094.18 88888.00 2015-07-19 22:42:05.000 200 33724.10 33.70 17094.20 37809.20 2015-07-19 22:42:06.000 200 33724.08 33.72 17094.16 88888.00 2015-07-19 22:42:07.000 200 33724.05 33.69 17094.14 88888.00 2015-07-19 22:42:08.000 200 33724.06 33.67 17094.15 88888.00 2015-07-19 22:42:09.000 200 33724.11 33.70 17094.13 88888.00 2015-07-19 22:42:10.000 200 33724.13 33.72 17094.14 37809.26 2015-07-19 22:42:11.000 200 33724.11 33.71 17094.16 88888.00 2015-07-19 22:42:12.000 200 33724.09 33.69 17094.17 88888.00 2015-07-19 22:42:13.000 200 33724.07 33.70 17094.14 88888.00 2015-07-19 22:42:14.000 200 33724.13 33.69 17094.13 88888.00 2015-07-19 22:42:15.000 200 33724.12 33.68 17094.15 37809.07 2015-07-19 22:42:16.000 200 33724.12 33.69 17094.14 88888.00 2015-07-19 22:42:17.000 200 33724.11 33.68 17094.11 88888.00 2015-07-19 22:42:18.000 200 33724.12 33.69 17094.10 88888.00 2015-07-19 22:42:19.000 200 33724.08 33.68 17094.16 88888.00 2015-07-19 22:42:20.000 200 33724.07 33.66 17094.17 37809.08 2015-07-19 22:42:21.000 200 33724.06 33.63 17094.18 88888.00 2015-07-19 22:42:22.000 200 33724.09 33.68 17094.20 88888.00 2015-07-19 22:42:23.000 200 33724.07 33.66 17094.19 88888.00 2015-07-19 22:42:24.000 200 33724.08 33.67 17094.16 88888.00 2015-07-19 22:42:25.000 200 33724.09 33.69 17094.18 37809.19 2015-07-19 22:42:26.000 200 33724.08 33.67 17094.17 88888.00 2015-07-19 22:42:27.000 200 33724.08 33.69 17094.21 88888.00 2015-07-19 22:42:28.000 200 33724.10 33.70 17094.22 88888.00 2015-07-19 22:42:29.000 200 33724.09 33.65 17094.21 88888.00 2015-07-19 22:42:30.000 200 33724.09 33.69 17094.22 37809.15 2015-07-19 22:42:31.000 200 33724.11 33.67 17094.23 88888.00 2015-07-19 22:42:32.000 200 33724.12 33.66 17094.26 88888.00 2015-07-19 22:42:33.000 200 33724.16 33.69 17094.28 88888.00 2015-07-19 22:42:34.000 200 33724.17 33.70 17094.26 88888.00 2015-07-19 22:42:35.000 200 33724.15 33.66 17094.25 37809.15 2015-07-19 22:42:36.000 200 33724.11 33.64 17094.21 88888.00 2015-07-19 22:42:37.000 200 33724.09 33.62 17094.20 88888.00 2015-07-19 22:42:38.000 200 33724.09 33.64 17094.21 88888.00 2015-07-19 22:42:39.000 200 33724.13 33.69 17094.21 88888.00 2015-07-19 22:42:40.000 200 33724.15 33.69 17094.22 37809.19 2015-07-19 22:42:41.000 200 33724.13 33.73 17094.19 88888.00 2015-07-19 22:42:42.000 200 33724.11 33.78 17094.21 88888.00 2015-07-19 22:42:43.000 200 33724.07 33.72 17094.20 88888.00 2015-07-19 22:42:44.000 200 33724.09 33.71 17094.17 88888.00 2015-07-19 22:42:45.000 200 33724.09 33.71 17094.16 37809.16 2015-07-19 22:42:46.000 200 33724.14 33.68 17094.20 88888.00 2015-07-19 22:42:47.000 200 33724.12 33.71 17094.23 88888.00 2015-07-19 22:42:48.000 200 33724.10 33.74 17094.22 88888.00 2015-07-19 22:42:49.000 200 33724.13 33.73 17094.25 88888.00 2015-07-19 22:42:50.000 200 33724.11 33.67 17094.24 37809.14 2015-07-19 22:42:51.000 200 33724.12 33.65 17094.20 88888.00 2015-07-19 22:42:52.000 200 33724.06 33.68 17094.20 88888.00 2015-07-19 22:42:53.000 200 33724.10 33.70 17094.19 88888.00 2015-07-19 22:42:54.000 200 33724.15 33.69 17094.27 88888.00 2015-07-19 22:42:55.000 200 33724.19 33.77 17094.23 37809.23 2015-07-19 22:42:56.000 200 33724.17 33.73 17094.21 88888.00 2015-07-19 22:42:57.000 200 33724.17 33.71 17094.21 88888.00 2015-07-19 22:42:58.000 200 33724.16 33.72 17094.16 88888.00 2015-07-19 22:42:59.000 200 33724.19 33.70 17094.16 88888.00 2015-07-19 22:43:00.000 200 33724.19 33.71 17094.15 37809.13 2015-07-19 22:43:01.000 200 33724.17 33.70 17094.16 88888.00 2015-07-19 22:43:02.000 200 33724.16 33.67 17094.19 88888.00 2015-07-19 22:43:03.000 200 33724.17 33.70 17094.22 88888.00 2015-07-19 22:43:04.000 200 33724.18 33.75 17094.22 88888.00 2015-07-19 22:43:05.000 200 33724.23 33.77 17094.26 37809.10 2015-07-19 22:43:06.000 200 33724.25 33.75 17094.22 88888.00 2015-07-19 22:43:07.000 200 33724.25 33.73 17094.16 88888.00 2015-07-19 22:43:08.000 200 33724.20 33.75 17094.16 88888.00 2015-07-19 22:43:09.000 200 33724.20 33.72 17094.13 88888.00 2015-07-19 22:43:10.000 200 33724.19 33.70 17094.17 37809.26 2015-07-19 22:43:11.000 200 33724.20 33.72 17094.22 88888.00 2015-07-19 22:43:12.000 200 33724.24 33.70 17094.20 88888.00 2015-07-19 22:43:13.000 200 33724.27 33.73 17094.21 88888.00 2015-07-19 22:43:14.000 200 33724.25 33.73 17094.22 88888.00 2015-07-19 22:43:15.000 200 33724.30 33.73 17094.22 37809.17 2015-07-19 22:43:16.000 200 33724.29 33.72 17094.24 88888.00 2015-07-19 22:43:17.000 200 33724.25 33.75 17094.24 88888.00 2015-07-19 22:43:18.000 200 33724.28 33.74 17094.20 88888.00 2015-07-19 22:43:19.000 200 33724.28 33.79 17094.20 88888.00 2015-07-19 22:43:20.000 200 33724.24 33.75 17094.23 37809.16 2015-07-19 22:43:21.000 200 33724.25 33.73 17094.24 88888.00 2015-07-19 22:43:22.000 200 33724.22 33.70 17094.24 88888.00 2015-07-19 22:43:23.000 200 33724.24 33.71 17094.20 88888.00 2015-07-19 22:43:24.000 200 33724.22 33.71 17094.18 88888.00 2015-07-19 22:43:25.000 200 33724.22 33.71 17094.19 37809.23 2015-07-19 22:43:26.000 200 33724.23 33.68 17094.21 88888.00 2015-07-19 22:43:27.000 200 33724.24 33.69 17094.18 88888.00 2015-07-19 22:43:28.000 200 33724.27 33.68 17094.21 88888.00 2015-07-19 22:43:29.000 200 33724.28 33.66 17094.25 88888.00 2015-07-19 22:43:30.000 200 33724.29 33.71 17094.24 37809.21 2015-07-19 22:43:31.000 200 33724.26 33.77 17094.22 88888.00 2015-07-19 22:43:32.000 200 33724.29 33.76 17094.21 88888.00 2015-07-19 22:43:33.000 200 33724.28 33.71 17094.17 88888.00 2015-07-19 22:43:34.000 200 33724.28 33.69 17094.20 88888.00 2015-07-19 22:43:35.000 200 33724.27 33.66 17094.23 37809.20 2015-07-19 22:43:36.000 200 33724.27 33.64 17094.21 88888.00 2015-07-19 22:43:37.000 200 33724.29 33.65 17094.20 88888.00 2015-07-19 22:43:38.000 200 33724.28 33.70 17094.21 88888.00 2015-07-19 22:43:39.000 200 33724.28 33.69 17094.21 88888.00 2015-07-19 22:43:40.000 200 33724.29 33.67 17094.22 37809.28 2015-07-19 22:43:41.000 200 33724.31 33.70 17094.24 88888.00 2015-07-19 22:43:42.000 200 33724.29 33.70 17094.25 88888.00 2015-07-19 22:43:43.000 200 33724.28 33.73 17094.24 88888.00 2015-07-19 22:43:44.000 200 33724.27 33.72 17094.22 88888.00 2015-07-19 22:43:45.000 200 33724.29 33.70 17094.26 37809.21 2015-07-19 22:43:46.000 200 33724.30 33.72 17094.24 88888.00 2015-07-19 22:43:47.000 200 33724.28 33.71 17094.22 88888.00 2015-07-19 22:43:48.000 200 33724.35 33.73 17094.22 88888.00 2015-07-19 22:43:49.000 200 33724.31 33.73 17094.27 88888.00 2015-07-19 22:43:50.000 200 33724.31 33.71 17094.27 37809.19 2015-07-19 22:43:51.000 200 33724.25 33.71 17094.25 88888.00 2015-07-19 22:43:52.000 200 33724.26 33.74 17094.23 88888.00 2015-07-19 22:43:53.000 200 33724.29 33.73 17094.22 88888.00 2015-07-19 22:43:54.000 200 33724.28 33.72 17094.20 88888.00 2015-07-19 22:43:55.000 200 33724.28 33.70 17094.26 37809.15 2015-07-19 22:43:56.000 200 33724.28 33.75 17094.29 88888.00 2015-07-19 22:43:57.000 200 33724.30 33.77 17094.27 88888.00 2015-07-19 22:43:58.000 200 33724.28 33.77 17094.22 88888.00 2015-07-19 22:43:59.000 200 33724.23 33.75 17094.21 88888.00 2015-07-19 22:44:00.000 200 33724.27 33.79 17094.20 37809.25 2015-07-19 22:44:01.000 200 33724.25 33.84 17094.19 88888.00 2015-07-19 22:44:02.000 200 33724.28 33.91 17094.18 88888.00 2015-07-19 22:44:03.000 200 33724.25 33.94 17094.19 88888.00 2015-07-19 22:44:04.000 200 33724.24 33.94 17094.19 88888.00 2015-07-19 22:44:05.000 200 33724.22 33.92 17094.17 37809.20 2015-07-19 22:44:06.000 200 33724.22 33.90 17094.22 88888.00 2015-07-19 22:44:07.000 200 33724.23 33.93 17094.23 88888.00 2015-07-19 22:44:08.000 200 33724.23 33.91 17094.20 88888.00 2015-07-19 22:44:09.000 200 33724.22 33.91 17094.20 88888.00 2015-07-19 22:44:10.000 200 33724.25 33.94 17094.20 37809.15 2015-07-19 22:44:11.000 200 33724.22 33.92 17094.17 88888.00 2015-07-19 22:44:12.000 200 33724.25 33.90 17094.15 88888.00 2015-07-19 22:44:13.000 200 33724.22 33.93 17094.12 88888.00 2015-07-19 22:44:14.000 200 33724.23 33.92 17094.10 88888.00 2015-07-19 22:44:15.000 200 33724.24 33.92 17094.12 37809.26 2015-07-19 22:44:16.000 200 33724.24 33.92 17094.12 88888.00 2015-07-19 22:44:17.000 200 33724.30 33.92 17094.14 88888.00 2015-07-19 22:44:18.000 200 33724.32 33.92 17094.14 88888.00 2015-07-19 22:44:19.000 200 33724.31 33.96 17094.12 88888.00 2015-07-19 22:44:20.000 200 33724.33 33.99 17094.13 37809.23 2015-07-19 22:44:21.000 200 33724.27 33.99 17094.11 88888.00 2015-07-19 22:44:22.000 200 33724.24 33.95 17094.10 88888.00 2015-07-19 22:44:23.000 200 33724.28 33.93 17094.12 88888.00 2015-07-19 22:44:24.000 200 33724.27 33.92 17094.11 88888.00 2015-07-19 22:44:25.000 200 33724.26 33.93 17094.13 37809.31 2015-07-19 22:44:26.000 200 33724.30 33.91 17094.10 88888.00 2015-07-19 22:44:27.000 200 33724.29 33.90 17094.15 88888.00 2015-07-19 22:44:28.000 200 33724.29 33.90 17094.17 88888.00 2015-07-19 22:44:29.000 200 33724.29 33.92 17094.18 88888.00 2015-07-19 22:44:30.000 200 33724.27 33.95 17094.21 37809.22 2015-07-19 22:44:31.000 200 33724.30 33.90 17094.18 88888.00 2015-07-19 22:44:32.000 200 33724.31 33.89 17094.19 88888.00 2015-07-19 22:44:33.000 200 33724.26 33.86 17094.22 88888.00 2015-07-19 22:44:34.000 200 33724.30 33.85 17094.21 88888.00 2015-07-19 22:44:35.000 200 33724.33 33.92 17094.18 37809.18 2015-07-19 22:44:36.000 200 33724.32 33.91 17094.17 88888.00 2015-07-19 22:44:37.000 200 33724.29 33.93 17094.19 88888.00 2015-07-19 22:44:38.000 200 33724.29 33.91 17094.19 88888.00 2015-07-19 22:44:39.000 200 33724.33 33.91 17094.15 88888.00 2015-07-19 22:44:40.000 200 33724.33 33.90 17094.14 37809.17 2015-07-19 22:44:41.000 200 33724.28 33.89 17094.16 88888.00 2015-07-19 22:44:42.000 200 33724.28 33.88 17094.13 88888.00 2015-07-19 22:44:43.000 200 33724.26 33.89 17094.16 88888.00 2015-07-19 22:44:44.000 200 33724.26 33.95 17094.18 88888.00 2015-07-19 22:44:45.000 200 33724.27 33.94 17094.16 37809.23 2015-07-19 22:44:46.000 200 33724.29 33.93 17094.17 88888.00 2015-07-19 22:44:47.000 200 33724.29 33.92 17094.19 88888.00 2015-07-19 22:44:48.000 200 33724.32 33.92 17094.18 88888.00 2015-07-19 22:44:49.000 200 33724.32 33.95 17094.15 88888.00 2015-07-19 22:44:50.000 200 33724.30 33.91 17094.09 37809.23 2015-07-19 22:44:51.000 200 33724.29 33.90 17094.07 88888.00 2015-07-19 22:44:52.000 200 33724.27 33.96 17094.09 88888.00 2015-07-19 22:44:53.000 200 33724.29 33.99 17094.12 88888.00 2015-07-19 22:44:54.000 200 33724.32 33.92 17094.15 88888.00 2015-07-19 22:44:55.000 200 33724.31 33.90 17094.14 37809.19 2015-07-19 22:44:56.000 200 33724.27 33.88 17094.11 88888.00 2015-07-19 22:44:57.000 200 33724.26 33.85 17094.11 88888.00 2015-07-19 22:44:58.000 200 33724.27 33.89 17094.13 88888.00 2015-07-19 22:44:59.000 200 33724.33 33.87 17094.12 88888.00 2015-07-19 22:45:00.000 200 33724.35 33.87 17094.12 37809.26 2015-07-19 22:45:01.000 200 33724.34 33.86 17094.15 88888.00 2015-07-19 22:45:02.000 200 33724.37 33.93 17094.19 88888.00 2015-07-19 22:45:03.000 200 33724.39 33.95 17094.22 88888.00 2015-07-19 22:45:04.000 200 33724.36 33.93 17094.20 88888.00 2015-07-19 22:45:05.000 200 33724.34 33.90 17094.18 37809.19 2015-07-19 22:45:06.000 200 33724.33 33.93 17094.17 88888.00 2015-07-19 22:45:07.000 200 33724.28 33.91 17094.18 88888.00 2015-07-19 22:45:08.000 200 33724.26 33.95 17094.16 88888.00 2015-07-19 22:45:09.000 200 33724.30 33.99 17094.16 88888.00 2015-07-19 22:45:10.000 200 33724.29 33.95 17094.17 37809.24 2015-07-19 22:45:11.000 200 33724.31 33.96 17094.15 88888.00 2015-07-19 22:45:12.000 200 33724.33 34.00 17094.19 88888.00 2015-07-19 22:45:13.000 200 33724.34 34.00 17094.22 88888.00 2015-07-19 22:45:14.000 200 33724.32 33.94 17094.24 88888.00 2015-07-19 22:45:15.000 200 33724.36 33.94 17094.23 37809.34 2015-07-19 22:45:16.000 200 33724.34 33.91 17094.21 88888.00 2015-07-19 22:45:17.000 200 33724.29 33.91 17094.22 88888.00 2015-07-19 22:45:18.000 200 33724.35 33.93 17094.20 88888.00 2015-07-19 22:45:19.000 200 33724.38 33.92 17094.20 88888.00 2015-07-19 22:45:20.000 200 33724.36 33.88 17094.23 37809.17 2015-07-19 22:45:21.000 200 33724.35 33.86 17094.20 88888.00 2015-07-19 22:45:22.000 200 33724.37 33.86 17094.16 88888.00 2015-07-19 22:45:23.000 200 33724.36 33.89 17094.15 88888.00 2015-07-19 22:45:24.000 200 33724.36 33.91 17094.14 88888.00 2015-07-19 22:45:25.000 200 33724.33 33.90 17094.11 37809.21 2015-07-19 22:45:26.000 200 33724.35 33.91 17094.12 88888.00 2015-07-19 22:45:27.000 200 33724.34 33.95 17094.15 88888.00 2015-07-19 22:45:28.000 200 33724.34 33.92 17094.18 88888.00 2015-07-19 22:45:29.000 200 33724.34 33.93 17094.19 88888.00 2015-07-19 22:45:30.000 200 33724.31 33.95 17094.16 37809.31 2015-07-19 22:45:31.000 200 33724.30 33.96 17094.14 88888.00 2015-07-19 22:45:32.000 200 33724.31 33.98 17094.13 88888.00 2015-07-19 22:45:33.000 200 33724.30 33.96 17094.12 88888.00 2015-07-19 22:45:34.000 200 33724.33 33.90 17094.10 88888.00 2015-07-19 22:45:35.000 200 33724.33 33.94 17094.11 37809.24 2015-07-19 22:45:36.000 200 33724.33 33.93 17094.10 88888.00 2015-07-19 22:45:37.000 200 33724.33 33.92 17094.07 88888.00 2015-07-19 22:45:38.000 200 33724.36 33.91 17094.08 88888.00 2015-07-19 22:45:39.000 200 33724.33 33.91 17094.09 88888.00 2015-07-19 22:45:40.000 200 33724.32 33.93 17094.12 37809.25 2015-07-19 22:45:41.000 200 33724.32 33.94 17094.08 88888.00 2015-07-19 22:45:42.000 200 33724.31 33.91 17094.06 88888.00 2015-07-19 22:45:43.000 200 33724.30 33.88 17094.08 88888.00 2015-07-19 22:45:44.000 200 33724.31 33.83 17094.12 88888.00 2015-07-19 22:45:45.000 200 33724.33 33.81 17094.10 37809.33 2015-07-19 22:45:46.000 200 33724.33 33.85 17094.13 88888.00 2015-07-19 22:45:47.000 200 33724.34 33.92 17094.11 88888.00 2015-07-19 22:45:48.000 200 33724.33 33.95 17094.11 88888.00 2015-07-19 22:45:49.000 200 33724.31 33.92 17094.09 88888.00 2015-07-19 22:45:50.000 200 33724.35 33.90 17094.10 37809.30 2015-07-19 22:45:51.000 200 33724.34 33.93 17094.08 88888.00 2015-07-19 22:45:52.000 200 33724.35 33.88 17094.09 88888.00 2015-07-19 22:45:53.000 200 33724.33 33.85 17094.08 88888.00 2015-07-19 22:45:54.000 200 33724.31 33.86 17094.05 88888.00 2015-07-19 22:45:55.000 200 33724.30 33.85 17094.07 37809.23 2015-07-19 22:45:56.000 200 33724.33 33.87 17094.07 88888.00 2015-07-19 22:45:57.000 200 33724.35 33.85 17094.05 88888.00 2015-07-19 22:45:58.000 200 33724.39 33.83 17094.06 88888.00 2015-07-19 22:45:59.000 200 33724.39 33.90 17094.03 88888.00 2015-07-19 22:46:00.000 200 33724.36 33.85 17094.06 37809.18 2015-07-19 22:46:01.000 200 33724.32 33.82 17094.06 88888.00 2015-07-19 22:46:02.000 200 33724.34 33.84 17094.03 88888.00 2015-07-19 22:46:03.000 200 33724.35 33.80 17094.03 88888.00 2015-07-19 22:46:04.000 200 33724.36 33.83 17094.02 88888.00 2015-07-19 22:46:05.000 200 33724.39 33.87 17094.03 37809.28 2015-07-19 22:46:06.000 200 33724.38 33.89 17094.04 88888.00 2015-07-19 22:46:07.000 200 33724.38 33.90 17094.06 88888.00 2015-07-19 22:46:08.000 200 33724.35 33.89 17094.05 88888.00 2015-07-19 22:46:09.000 200 33724.35 33.92 17094.07 88888.00 2015-07-19 22:46:10.000 200 33724.36 33.96 17094.05 37809.27 2015-07-19 22:46:11.000 200 33724.36 33.99 17094.04 88888.00 2015-07-19 22:46:12.000 200 33724.34 33.98 17094.04 88888.00 2015-07-19 22:46:13.000 200 33724.32 33.95 17094.07 88888.00 2015-07-19 22:46:14.000 200 33724.31 33.94 17094.03 88888.00 2015-07-19 22:46:15.000 200 33724.33 33.96 17093.96 37809.30 2015-07-19 22:46:16.000 200 33724.32 33.96 17093.98 88888.00 2015-07-19 22:46:17.000 200 33724.35 33.90 17094.01 88888.00 2015-07-19 22:46:18.000 200 33724.31 33.90 17094.04 88888.00 2015-07-19 22:46:19.000 200 33724.33 33.93 17094.02 88888.00 2015-07-19 22:46:20.000 200 33724.30 33.96 17094.04 37809.25 2015-07-19 22:46:21.000 200 33724.29 33.99 17094.03 88888.00 2015-07-19 22:46:22.000 200 33724.31 34.00 17094.02 88888.00 2015-07-19 22:46:23.000 200 33724.31 34.01 17094.00 88888.00 2015-07-19 22:46:24.000 200 33724.34 34.03 17094.01 88888.00 2015-07-19 22:46:25.000 200 33724.33 34.03 17094.02 37809.26 2015-07-19 22:46:26.000 200 33724.35 34.01 17094.03 88888.00 2015-07-19 22:46:27.000 200 33724.37 33.99 17094.03 88888.00 2015-07-19 22:46:28.000 200 33724.35 33.96 17094.03 88888.00 2015-07-19 22:46:29.000 200 33724.37 33.99 17094.02 88888.00 2015-07-19 22:46:30.000 200 33724.37 34.00 17094.05 37809.24 2015-07-19 22:46:31.000 200 33724.35 33.94 17094.03 88888.00 2015-07-19 22:46:32.000 200 33724.36 33.95 17094.03 88888.00 2015-07-19 22:46:33.000 200 33724.41 33.97 17094.07 88888.00 2015-07-19 22:46:34.000 200 33724.42 34.00 17094.07 88888.00 2015-07-19 22:46:35.000 200 33724.40 34.02 17094.08 37809.26 2015-07-19 22:46:36.000 200 33724.43 34.02 17094.09 88888.00 2015-07-19 22:46:37.000 200 33724.45 33.98 17094.08 88888.00 2015-07-19 22:46:38.000 200 33724.44 33.93 17094.08 88888.00 2015-07-19 22:46:39.000 200 33724.43 33.92 17094.11 88888.00 2015-07-19 22:46:40.000 200 33724.44 33.96 17094.11 37809.43 2015-07-19 22:46:41.000 200 33724.43 33.97 17094.11 88888.00 2015-07-19 22:46:42.000 200 33724.43 33.96 17094.11 88888.00 2015-07-19 22:46:43.000 200 33724.41 33.98 17094.11 88888.00 2015-07-19 22:46:44.000 200 33724.42 33.96 17094.11 88888.00 2015-07-19 22:46:45.000 200 33724.45 33.94 17094.07 37809.23 2015-07-19 22:46:46.000 200 33724.42 33.95 17094.11 88888.00 2015-07-19 22:46:47.000 200 33724.43 33.98 17094.09 88888.00 2015-07-19 22:46:48.000 200 33724.42 33.98 17094.08 88888.00 2015-07-19 22:46:49.000 200 33724.45 33.99 17094.11 88888.00 2015-07-19 22:46:50.000 200 33724.45 34.00 17094.10 37809.23 2015-07-19 22:46:51.000 200 33724.45 33.97 17094.13 88888.00 2015-07-19 22:46:52.000 200 33724.46 33.97 17094.16 88888.00 2015-07-19 22:46:53.000 200 33724.44 33.93 17094.10 88888.00 2015-07-19 22:46:54.000 200 33724.43 33.94 17094.14 88888.00 2015-07-19 22:46:55.000 200 33724.42 33.92 17094.13 37809.28 2015-07-19 22:46:56.000 200 33724.44 33.94 17094.09 88888.00 2015-07-19 22:46:57.000 200 33724.48 33.96 17094.06 88888.00 2015-07-19 22:46:58.000 200 33724.45 33.98 17094.06 88888.00 2015-07-19 22:46:59.000 200 33724.40 33.96 17094.09 88888.00 2015-07-19 22:47:00.000 200 33724.38 33.91 17094.12 37809.32 2015-07-19 22:47:01.000 200 33724.45 33.90 17094.11 88888.00 2015-07-19 22:47:02.000 200 33724.46 33.89 17094.09 88888.00 2015-07-19 22:47:03.000 200 33724.43 33.92 17094.08 88888.00 2015-07-19 22:47:04.000 200 33724.44 33.94 17094.09 88888.00 2015-07-19 22:47:05.000 200 33724.44 33.95 17094.10 37809.37 2015-07-19 22:47:06.000 200 33724.42 33.92 17094.10 88888.00 2015-07-19 22:47:07.000 200 33724.43 33.94 17094.12 88888.00 2015-07-19 22:47:08.000 200 33724.44 33.96 17094.09 88888.00 2015-07-19 22:47:09.000 200 33724.41 33.95 17094.10 88888.00 2015-07-19 22:47:10.000 200 33724.39 33.98 17094.14 37809.27 2015-07-19 22:47:11.000 200 33724.41 34.02 17094.19 88888.00 2015-07-19 22:47:12.000 200 33724.38 34.01 17094.19 88888.00 2015-07-19 22:47:13.000 200 33724.33 34.00 17094.14 88888.00 2015-07-19 22:47:14.000 200 33724.35 33.98 17094.09 88888.00 2015-07-19 22:47:15.000 200 33724.35 33.96 17094.09 37809.26 2015-07-19 22:47:16.000 200 33724.40 33.95 17094.10 88888.00 2015-07-19 22:47:17.000 200 33724.42 33.94 17094.09 88888.00 2015-07-19 22:47:18.000 200 33724.40 33.98 17094.07 88888.00 2015-07-19 22:47:19.000 200 33724.38 33.97 17094.07 88888.00 2015-07-19 22:47:20.000 200 33724.41 33.99 17094.08 37809.35 2015-07-19 22:47:21.000 200 33724.36 33.95 17094.10 88888.00 2015-07-19 22:47:22.000 200 33724.37 33.96 17094.13 88888.00 2015-07-19 22:47:23.000 200 33724.38 33.92 17094.13 88888.00 2015-07-19 22:47:24.000 200 33724.35 33.93 17094.09 88888.00 2015-07-19 22:47:25.000 200 33724.38 33.94 17094.10 37809.24 2015-07-19 22:47:26.000 200 33724.40 33.98 17094.13 88888.00 2015-07-19 22:47:27.000 200 33724.37 33.94 17094.10 88888.00 2015-07-19 22:47:28.000 200 33724.38 33.92 17094.10 88888.00 2015-07-19 22:47:29.000 200 33724.40 33.91 17094.12 88888.00 2015-07-19 22:47:30.000 200 33724.42 33.87 17094.15 37809.35 2015-07-19 22:47:31.000 200 33724.41 33.89 17094.15 88888.00 2015-07-19 22:47:32.000 200 33724.44 33.89 17094.17 88888.00 2015-07-19 22:47:33.000 200 33724.47 33.88 17094.15 88888.00 2015-07-19 22:47:34.000 200 33724.46 33.88 17094.14 88888.00 2015-07-19 22:47:35.000 200 33724.46 33.89 17094.13 37809.28 2015-07-19 22:47:36.000 200 33724.46 33.88 17094.15 88888.00 2015-07-19 22:47:37.000 200 33724.42 33.90 17094.11 88888.00 2015-07-19 22:47:38.000 200 33724.42 33.90 17094.15 88888.00 2015-07-19 22:47:39.000 200 33724.45 33.90 17094.13 88888.00 2015-07-19 22:47:40.000 200 33724.45 33.93 17094.15 37809.27 2015-07-19 22:47:41.000 200 33724.45 33.90 17094.16 88888.00 2015-07-19 22:47:42.000 200 33724.45 33.84 17094.18 88888.00 2015-07-19 22:47:43.000 200 33724.47 33.87 17094.12 88888.00 2015-07-19 22:47:44.000 200 33724.44 33.86 17094.13 88888.00 2015-07-19 22:47:45.000 200 33724.40 33.83 17094.15 37809.43 2015-07-19 22:47:46.000 200 33724.38 33.87 17094.15 88888.00 2015-07-19 22:47:47.000 200 33724.43 33.86 17094.18 88888.00 2015-07-19 22:47:48.000 200 33724.45 33.85 17094.18 88888.00 2015-07-19 22:47:49.000 200 33724.42 33.87 17094.18 88888.00 2015-07-19 22:47:50.000 200 33724.40 33.87 17094.16 37809.28 2015-07-19 22:47:51.000 200 33724.39 33.90 17094.16 88888.00 2015-07-19 22:47:52.000 200 33724.39 33.97 17094.15 88888.00 2015-07-19 22:47:53.000 200 33724.37 33.91 17094.12 88888.00 2015-07-19 22:47:54.000 200 33724.35 33.90 17094.13 88888.00 2015-07-19 22:47:55.000 200 33724.33 33.86 17094.15 37809.37 2015-07-19 22:47:56.000 200 33724.40 33.85 17094.18 88888.00 2015-07-19 22:47:57.000 200 33724.35 33.88 17094.16 88888.00 2015-07-19 22:47:58.000 200 33724.33 33.83 17094.17 88888.00 2015-07-19 22:47:59.000 200 33724.33 33.79 17094.17 88888.00 2015-07-19 22:48:00.000 200 33724.38 33.81 17094.18 37809.29 2015-07-19 22:48:01.000 200 33724.33 33.84 17094.17 88888.00 2015-07-19 22:48:02.000 200 33724.32 33.85 17094.11 88888.00 2015-07-19 22:48:03.000 200 33724.37 33.86 17094.11 88888.00 2015-07-19 22:48:04.000 200 33724.38 33.88 17094.13 88888.00 2015-07-19 22:48:05.000 200 33724.37 33.87 17094.15 37809.28 2015-07-19 22:48:06.000 200 33724.39 33.90 17094.19 88888.00 2015-07-19 22:48:07.000 200 33724.41 33.85 17094.17 88888.00 2015-07-19 22:48:08.000 200 33724.41 33.85 17094.15 88888.00 2015-07-19 22:48:09.000 200 33724.41 33.83 17094.14 88888.00 2015-07-19 22:48:10.000 200 33724.44 33.79 17094.16 37809.41 2015-07-19 22:48:11.000 200 33724.41 33.81 17094.16 88888.00 2015-07-19 22:48:12.000 200 33724.39 33.82 17094.21 88888.00 2015-07-19 22:48:13.000 200 33724.43 33.84 17094.18 88888.00 2015-07-19 22:48:14.000 200 33724.43 33.88 17094.21 88888.00 2015-07-19 22:48:15.000 200 33724.40 33.90 17094.17 37809.26 2015-07-19 22:48:16.000 200 33724.39 33.91 17094.20 88888.00 2015-07-19 22:48:17.000 200 33724.40 33.88 17094.21 88888.00 2015-07-19 22:48:18.000 200 33724.41 33.90 17094.20 88888.00 2015-07-19 22:48:19.000 200 33724.38 33.91 17094.21 88888.00 2015-07-19 22:48:20.000 200 33724.37 33.93 17094.22 37809.37 2015-07-19 22:48:21.000 200 33724.39 33.92 17094.18 88888.00 2015-07-19 22:48:22.000 200 33724.41 33.91 17094.17 88888.00 2015-07-19 22:48:23.000 200 33724.44 33.93 17094.18 88888.00 2015-07-19 22:48:24.000 200 33724.45 33.96 17094.20 88888.00 2015-07-19 22:48:25.000 200 33724.42 33.93 17094.19 37809.36 2015-07-19 22:48:26.000 200 33724.46 33.90 17094.18 88888.00 2015-07-19 22:48:27.000 200 33724.43 33.90 17094.17 88888.00 2015-07-19 22:48:28.000 200 33724.46 33.86 17094.19 88888.00 2015-07-19 22:48:29.000 200 33724.48 33.87 17094.22 88888.00 2015-07-19 22:48:30.000 200 33724.43 33.86 17094.20 37809.34 2015-07-19 22:48:31.000 200 33724.44 33.87 17094.13 88888.00 2015-07-19 22:48:32.000 200 33724.44 33.91 17094.13 88888.00 2015-07-19 22:48:33.000 200 33724.45 33.91 17094.13 88888.00 2015-07-19 22:48:34.000 200 33724.44 33.90 17094.12 88888.00 2015-07-19 22:48:35.000 200 33724.43 33.95 17094.15 37809.29 2015-07-19 22:48:36.000 200 33724.41 33.95 17094.17 88888.00 2015-07-19 22:48:37.000 200 33724.42 33.93 17094.15 88888.00 2015-07-19 22:48:38.000 200 33724.41 33.95 17094.15 88888.00 2015-07-19 22:48:39.000 200 33724.37 33.93 17094.16 88888.00 2015-07-19 22:48:40.000 200 33724.37 33.91 17094.10 37809.32 2015-07-19 22:48:41.000 200 33724.35 33.88 17094.10 88888.00 2015-07-19 22:48:42.000 200 33724.38 33.88 17094.13 88888.00 2015-07-19 22:48:43.000 200 33724.36 33.90 17094.15 88888.00 2015-07-19 22:48:44.000 200 33724.37 33.90 17094.10 88888.00 2015-07-19 22:48:45.000 200 33724.40 33.91 17094.15 37809.45 2015-07-19 22:48:46.000 200 33724.38 33.88 17094.13 88888.00 2015-07-19 22:48:47.000 200 33724.40 33.84 17094.13 88888.00 2015-07-19 22:48:48.000 200 33724.37 33.84 17094.11 88888.00 2015-07-19 22:48:49.000 200 33724.36 33.88 17094.08 88888.00 2015-07-19 22:48:50.000 200 33724.37 33.89 17094.12 37809.29 2015-07-19 22:48:51.000 200 33724.35 33.85 17094.12 88888.00 2015-07-19 22:48:52.000 200 33724.34 33.84 17094.12 88888.00 2015-07-19 22:48:53.000 200 33724.35 33.88 17094.10 88888.00 2015-07-19 22:48:54.000 200 33724.38 33.88 17094.08 88888.00 2015-07-19 22:48:55.000 200 33724.42 33.88 17094.09 37809.29 2015-07-19 22:48:56.000 200 33724.45 33.95 17094.10 88888.00 2015-07-19 22:48:57.000 200 33724.43 33.91 17094.08 88888.00 2015-07-19 22:48:58.000 200 33724.47 33.85 17094.06 88888.00 2015-07-19 22:48:59.000 200 33724.47 33.86 17094.13 88888.00 2015-07-19 22:49:00.000 200 33724.44 33.89 17094.14 37809.35 2015-07-19 22:49:01.000 200 33724.40 33.92 17094.11 88888.00 2015-07-19 22:49:02.000 200 33724.43 33.90 17094.09 88888.00 2015-07-19 22:49:03.000 200 33724.44 33.88 17094.12 88888.00 2015-07-19 22:49:04.000 200 33724.46 33.90 17094.10 88888.00 2015-07-19 22:49:05.000 200 33724.45 33.89 17094.08 37809.34 2015-07-19 22:49:06.000 200 33724.46 33.88 17094.09 88888.00 2015-07-19 22:49:07.000 200 33724.44 33.91 17094.15 88888.00 2015-07-19 22:49:08.000 200 33724.45 33.90 17094.10 88888.00 2015-07-19 22:49:09.000 200 33724.42 33.89 17094.06 88888.00 2015-07-19 22:49:10.000 200 33724.42 33.88 17094.05 37809.46 2015-07-19 22:49:11.000 200 33724.43 33.89 17094.07 88888.00 2015-07-19 22:49:12.000 200 33724.43 33.86 17094.07 88888.00 2015-07-19 22:49:13.000 200 33724.41 33.85 17094.09 88888.00 2015-07-19 22:49:14.000 200 33724.42 33.85 17094.08 88888.00 2015-07-19 22:49:15.000 200 33724.44 33.84 17094.10 37809.38 2015-07-19 22:49:16.000 200 33724.43 33.88 17094.08 88888.00 2015-07-19 22:49:17.000 200 33724.46 33.90 17094.07 88888.00 2015-07-19 22:49:18.000 200 33724.48 33.88 17094.07 88888.00 2015-07-19 22:49:19.000 200 33724.47 33.88 17094.10 88888.00 2015-07-19 22:49:20.000 200 33724.43 33.90 17094.11 37809.30 2015-07-19 22:49:21.000 200 33724.45 33.89 17094.08 88888.00 2015-07-19 22:49:22.000 200 33724.43 33.88 17094.08 88888.00 2015-07-19 22:49:23.000 200 33724.44 33.87 17094.08 88888.00 2015-07-19 22:49:24.000 200 33724.41 33.87 17094.09 88888.00 2015-07-19 22:49:25.000 200 33724.43 33.88 17094.06 37809.42 2015-07-19 22:49:26.000 200 33724.46 33.86 17094.09 88888.00 2015-07-19 22:49:27.000 200 33724.45 33.82 17094.13 88888.00 2015-07-19 22:49:28.000 200 33724.47 33.81 17094.09 88888.00 2015-07-19 22:49:29.000 200 33724.46 33.81 17094.11 88888.00 2015-07-19 22:49:30.000 200 33724.45 33.88 17094.18 37809.36 2015-07-19 22:49:31.000 200 33724.42 33.83 17094.18 88888.00 2015-07-19 22:49:32.000 200 33724.44 33.81 17094.11 88888.00 2015-07-19 22:49:33.000 200 33724.51 33.83 17094.09 88888.00 2015-07-19 22:49:34.000 200 33724.51 33.82 17094.10 88888.00 2015-07-19 22:49:35.000 200 33724.54 33.80 17094.10 37809.42 2015-07-19 22:49:36.000 200 33724.51 33.80 17094.10 88888.00 2015-07-19 22:49:37.000 200 33724.51 33.83 17094.16 88888.00 2015-07-19 22:49:38.000 200 33724.50 33.86 17094.14 88888.00 2015-07-19 22:49:39.000 200 33724.50 33.82 17094.18 88888.00 2015-07-19 22:49:40.000 200 33724.48 33.86 17094.21 37809.36 2015-07-19 22:49:41.000 200 33724.49 33.90 17094.18 88888.00 2015-07-19 22:49:42.000 200 33724.51 33.90 17094.17 88888.00 2015-07-19 22:49:43.000 200 33724.48 33.85 17094.17 88888.00 2015-07-19 22:49:44.000 200 33724.48 33.85 17094.19 88888.00 2015-07-19 22:49:45.000 200 33724.45 33.82 17094.21 37809.39 2015-07-19 22:49:46.000 200 33724.53 33.80 17094.22 88888.00 2015-07-19 22:49:47.000 200 33724.55 33.77 17094.17 88888.00 2015-07-19 22:49:48.000 200 33724.49 33.76 17094.14 88888.00 2015-07-19 22:49:49.000 200 33724.46 33.72 17094.14 88888.00 2015-07-19 22:49:50.000 200 33724.50 33.74 17094.10 37809.44 2015-07-19 22:49:51.000 200 33724.54 33.74 17094.11 88888.00 2015-07-19 22:49:52.000 200 33724.53 33.75 17094.12 88888.00 2015-07-19 22:49:53.000 200 33724.47 33.73 17094.11 88888.00 2015-07-19 22:49:54.000 200 33724.44 33.74 17094.13 88888.00 2015-07-19 22:49:55.000 200 33724.45 33.78 17094.15 37809.38 2015-07-19 22:49:56.000 200 33724.47 33.79 17094.17 88888.00 2015-07-19 22:49:57.000 200 33724.48 33.79 17094.16 88888.00 2015-07-19 22:49:58.000 200 33724.48 33.81 17094.18 88888.00 2015-07-19 22:49:59.000 200 33724.55 33.84 17094.20 88888.00 2015-07-19 22:50:00.000 200 33724.54 33.82 17094.21 37809.39 2015-07-19 22:50:01.000 200 33724.53 33.85 17094.21 88888.00 2015-07-19 22:50:02.000 200 33724.54 33.77 17094.19 88888.00 2015-07-19 22:50:03.000 200 33724.53 33.76 17094.19 88888.00 2015-07-19 22:50:04.000 200 33724.53 33.77 17094.21 88888.00 2015-07-19 22:50:05.000 200 33724.52 33.77 17094.20 37809.47 2015-07-19 22:50:06.000 200 33724.60 33.77 17094.19 88888.00 2015-07-19 22:50:07.000 200 33724.59 33.74 17094.20 88888.00 2015-07-19 22:50:08.000 200 33724.58 33.74 17094.20 88888.00 2015-07-19 22:50:09.000 200 33724.61 33.76 17094.17 88888.00 2015-07-19 22:50:10.000 200 33724.55 33.75 17094.14 37809.48 2015-07-19 22:50:11.000 200 33724.54 33.76 17094.11 88888.00 2015-07-19 22:50:12.000 200 33724.55 33.74 17094.12 88888.00 2015-07-19 22:50:13.000 200 33724.56 33.74 17094.12 88888.00 2015-07-19 22:50:14.000 200 33724.48 33.69 17094.12 88888.00 2015-07-19 22:50:15.000 200 33724.48 33.65 17094.13 37809.40 2015-07-19 22:50:16.000 200 33724.49 33.69 17094.12 88888.00 2015-07-19 22:50:17.000 200 33724.49 33.68 17094.10 88888.00 2015-07-19 22:50:18.000 200 33724.49 33.71 17094.07 88888.00 2015-07-19 22:50:19.000 200 33724.52 33.72 17094.10 88888.00 2015-07-19 22:50:20.000 200 33724.55 33.77 17094.09 37809.40 2015-07-19 22:50:21.000 200 33724.53 33.78 17094.09 88888.00 2015-07-19 22:50:22.000 200 33724.52 33.78 17094.13 88888.00 2015-07-19 22:50:23.000 200 33724.54 33.80 17094.10 88888.00 2015-07-19 22:50:24.000 200 33724.53 33.80 17094.13 88888.00 2015-07-19 22:50:25.000 200 33724.55 33.76 17094.16 37809.44 2015-07-19 22:50:26.000 200 33724.51 33.79 17094.14 88888.00 2015-07-19 22:50:27.000 200 33724.52 33.82 17094.09 88888.00 2015-07-19 22:50:28.000 200 33724.54 33.80 17094.09 88888.00 2015-07-19 22:50:29.000 200 33724.52 33.76 17094.09 88888.00 2015-07-19 22:50:30.000 200 33724.52 33.79 17094.10 37809.51 2015-07-19 22:50:31.000 200 33724.49 33.79 17094.10 88888.00 2015-07-19 22:50:32.000 200 33724.53 33.82 17094.13 88888.00 2015-07-19 22:50:33.000 200 33724.49 33.81 17094.15 88888.00 2015-07-19 22:50:34.000 200 33724.45 33.85 17094.11 88888.00 2015-07-19 22:50:35.000 200 33724.44 33.80 17094.12 37809.43 2015-07-19 22:50:36.000 200 33724.49 33.82 17094.14 88888.00 2015-07-19 22:50:37.000 200 33724.50 33.81 17094.13 88888.00 2015-07-19 22:50:38.000 200 33724.53 33.80 17094.09 88888.00 2015-07-19 22:50:39.000 200 33724.55 33.78 17094.09 88888.00 2015-07-19 22:50:40.000 200 33724.57 33.81 17094.12 37809.44 2015-07-19 22:50:41.000 200 33724.59 33.83 17094.12 88888.00 2015-07-19 22:50:42.000 200 33724.55 33.82 17094.13 88888.00 2015-07-19 22:50:43.000 200 33724.56 33.81 17094.10 88888.00 2015-07-19 22:50:44.000 200 33724.54 33.83 17094.11 88888.00 2015-07-19 22:50:45.000 200 33724.53 33.87 17094.17 37809.57 2015-07-19 22:50:46.000 200 33724.55 33.86 17094.18 88888.00 2015-07-19 22:50:47.000 200 33724.59 33.89 17094.14 88888.00 2015-07-19 22:50:48.000 200 33724.57 33.87 17094.12 88888.00 2015-07-19 22:50:49.000 200 33724.58 33.85 17094.11 88888.00 2015-07-19 22:50:50.000 200 33724.56 33.85 17094.12 37809.57 2015-07-19 22:50:51.000 200 33724.58 33.84 17094.16 88888.00 2015-07-19 22:50:52.000 200 33724.60 33.84 17094.12 88888.00 2015-07-19 22:50:53.000 200 33724.59 33.85 17094.11 88888.00 2015-07-19 22:50:54.000 200 33724.58 33.84 17094.10 88888.00 2015-07-19 22:50:55.000 200 33724.61 33.86 17094.09 37809.44 2015-07-19 22:50:56.000 200 33724.59 33.82 17094.11 88888.00 2015-07-19 22:50:57.000 200 33724.59 33.79 17094.12 88888.00 2015-07-19 22:50:58.000 200 33724.61 33.78 17094.11 88888.00 2015-07-19 22:50:59.000 200 33724.60 33.80 17094.10 88888.00 2015-07-19 22:51:00.000 200 33724.58 33.86 17094.12 37809.49 2015-07-19 22:51:01.000 200 33724.59 33.80 17094.16 88888.00 2015-07-19 22:51:02.000 200 33724.58 33.78 17094.12 88888.00 2015-07-19 22:51:03.000 200 33724.62 33.77 17094.11 88888.00 2015-07-19 22:51:04.000 200 33724.61 33.78 17094.12 88888.00 2015-07-19 22:51:05.000 200 33724.59 33.79 17094.11 37809.49 2015-07-19 22:51:06.000 200 33724.60 33.80 17094.16 88888.00 2015-07-19 22:51:07.000 200 33724.62 33.75 17094.16 88888.00 2015-07-19 22:51:08.000 200 33724.60 33.74 17094.16 88888.00 2015-07-19 22:51:09.000 200 33724.62 33.73 17094.12 88888.00 2015-07-19 22:51:10.000 200 33724.69 33.71 17094.14 37809.58 2015-07-19 22:51:11.000 200 33724.67 33.70 17094.18 88888.00 2015-07-19 22:51:12.000 200 33724.68 33.78 17094.19 88888.00 2015-07-19 22:51:13.000 200 33724.69 33.75 17094.17 88888.00 2015-07-19 22:51:14.000 200 33724.72 33.77 17094.18 88888.00 2015-07-19 22:51:15.000 200 33724.72 33.76 17094.19 37809.51 2015-07-19 22:51:16.000 200 33724.67 33.75 17094.21 88888.00 2015-07-19 22:51:17.000 200 33724.67 33.77 17094.20 88888.00 2015-07-19 22:51:18.000 200 33724.65 33.80 17094.23 88888.00 2015-07-19 22:51:19.000 200 33724.63 33.81 17094.23 88888.00 2015-07-19 22:51:20.000 200 33724.61 33.81 17094.17 37809.53 2015-07-19 22:51:21.000 200 33724.59 33.81 17094.18 88888.00 2015-07-19 22:51:22.000 200 33724.66 33.81 17094.20 88888.00 2015-07-19 22:51:23.000 200 33724.65 33.79 17094.19 88888.00 2015-07-19 22:51:24.000 200 33724.63 33.79 17094.18 88888.00 2015-07-19 22:51:25.000 200 33724.65 33.78 17094.15 37809.55 2015-07-19 22:51:26.000 200 33724.64 33.81 17094.12 88888.00 2015-07-19 22:51:27.000 200 33724.64 33.79 17094.18 88888.00 2015-07-19 22:51:28.000 200 33724.64 33.83 17094.21 88888.00 2015-07-19 22:51:29.000 200 33724.67 33.81 17094.19 88888.00 2015-07-19 22:51:30.000 200 33724.66 33.82 17094.18 37809.57 2015-07-19 22:51:31.000 200 33724.67 33.77 17094.20 88888.00 2015-07-19 22:51:32.000 200 33724.64 33.77 17094.18 88888.00 2015-07-19 22:51:33.000 200 33724.67 33.78 17094.16 88888.00 2015-07-19 22:51:34.000 200 33724.67 33.75 17094.15 88888.00 2015-07-19 22:51:35.000 200 33724.65 33.80 17094.16 37809.50 2015-07-19 22:51:36.000 200 33724.67 33.81 17094.17 88888.00 2015-07-19 22:51:37.000 200 33724.68 33.81 17094.20 88888.00 2015-07-19 22:51:38.000 200 33724.68 33.79 17094.22 88888.00 2015-07-19 22:51:39.000 200 33724.66 33.80 17094.21 88888.00 2015-07-19 22:51:40.000 200 33724.65 33.82 17094.22 37809.56 2015-07-19 22:51:41.000 200 33724.65 33.81 17094.24 88888.00 2015-07-19 22:51:42.000 200 33724.66 33.80 17094.20 88888.00 2015-07-19 22:51:43.000 200 33724.66 33.83 17094.18 88888.00 2015-07-19 22:51:44.000 200 33724.62 33.84 17094.18 88888.00 2015-07-19 22:51:45.000 200 33724.65 33.82 17094.19 37809.54 2015-07-19 22:51:46.000 200 33724.67 33.86 17094.12 88888.00 2015-07-19 22:51:47.000 200 33724.69 33.92 17094.15 88888.00 2015-07-19 22:51:48.000 200 33724.66 33.87 17094.18 88888.00 2015-07-19 22:51:49.000 200 33724.68 33.82 17094.17 88888.00 2015-07-19 22:51:50.000 200 33724.72 33.78 17094.20 37809.59 2015-07-19 22:51:51.000 200 33724.72 33.81 17094.20 88888.00 2015-07-19 22:51:52.000 200 33724.70 33.80 17094.17 88888.00 2015-07-19 22:51:53.000 200 33724.65 33.81 17094.17 88888.00 2015-07-19 22:51:54.000 200 33724.66 33.80 17094.17 88888.00 2015-07-19 22:51:55.000 200 33724.66 33.83 17094.17 37809.63 2015-07-19 22:51:56.000 200 33724.66 33.81 17094.22 88888.00 2015-07-19 22:51:57.000 200 33724.65 33.74 17094.19 88888.00 2015-07-19 22:51:58.000 200 33724.68 33.73 17094.20 88888.00 2015-07-19 22:51:59.000 200 33724.69 33.79 17094.22 88888.00 2015-07-19 22:52:00.000 200 33724.63 33.78 17094.21 37809.49 2015-07-19 22:52:01.000 200 33724.60 33.79 17094.21 88888.00 2015-07-19 22:52:02.000 200 33724.61 33.82 17094.17 88888.00 2015-07-19 22:52:03.000 200 33724.64 33.81 17094.16 88888.00 2015-07-19 22:52:04.000 200 33724.65 33.83 17094.21 88888.00 2015-07-19 22:52:05.000 200 33724.63 33.80 17094.19 37809.58 2015-07-19 22:52:06.000 200 33724.61 33.75 17094.19 88888.00 2015-07-19 22:52:07.000 200 33724.62 33.75 17094.20 88888.00 2015-07-19 22:52:08.000 200 33724.61 33.77 17094.21 88888.00 2015-07-19 22:52:09.000 200 33724.59 33.77 17094.18 88888.00 2015-07-19 22:52:10.000 200 33724.57 33.80 17094.19 37809.49 2015-07-19 22:52:11.000 200 33724.60 33.81 17094.20 88888.00 2015-07-19 22:52:12.000 200 33724.59 33.76 17094.20 88888.00 2015-07-19 22:52:13.000 200 33724.60 33.75 17094.19 88888.00 2015-07-19 22:52:14.000 200 33724.60 33.76 17094.18 88888.00 2015-07-19 22:52:15.000 200 33724.61 33.77 17094.18 37809.46 2015-07-19 22:52:16.000 200 33724.61 33.72 17094.18 88888.00 2015-07-19 22:52:17.000 200 33724.62 33.73 17094.19 88888.00 2015-07-19 22:52:18.000 200 33724.62 33.73 17094.18 88888.00 2015-07-19 22:52:19.000 200 33724.59 33.73 17094.17 88888.00 2015-07-19 22:52:20.000 200 33724.59 33.78 17094.17 37809.51 2015-07-19 22:52:21.000 200 33724.59 33.80 17094.18 88888.00 2015-07-19 22:52:22.000 200 33724.63 33.77 17094.19 88888.00 2015-07-19 22:52:23.000 200 33724.61 33.75 17094.17 88888.00 2015-07-19 22:52:24.000 200 33724.66 33.78 17094.18 88888.00 2015-07-19 22:52:25.000 200 33724.65 33.81 17094.21 37809.59 2015-07-19 22:52:26.000 200 33724.65 33.81 17094.21 88888.00 2015-07-19 22:52:27.000 200 33724.59 33.79 17094.20 88888.00 2015-07-19 22:52:28.000 200 33724.57 33.75 17094.16 88888.00 2015-07-19 22:52:29.000 200 33724.61 33.79 17094.12 88888.00 2015-07-19 22:52:30.000 200 33724.61 33.81 17094.15 37809.53 2015-07-19 22:52:31.000 200 33724.65 33.81 17094.15 88888.00 2015-07-19 22:52:32.000 200 33724.69 33.87 17094.14 88888.00 2015-07-19 22:52:33.000 200 33724.64 33.85 17094.18 88888.00 2015-07-19 22:52:34.000 200 33724.60 33.84 17094.15 88888.00 2015-07-19 22:52:35.000 200 33724.57 33.85 17094.16 37809.44 2015-07-19 22:52:36.000 200 33724.59 33.85 17094.18 88888.00 2015-07-19 22:52:37.000 200 33724.60 33.85 17094.14 88888.00 2015-07-19 22:52:38.000 200 33724.61 33.83 17094.15 88888.00 2015-07-19 22:52:39.000 200 33724.58 33.79 17094.11 88888.00 2015-07-19 22:52:40.000 200 33724.61 33.81 17094.15 37809.43 2015-07-19 22:52:41.000 200 33724.61 33.83 17094.15 88888.00 2015-07-19 22:52:42.000 200 33724.59 33.82 17094.16 88888.00 2015-07-19 22:52:43.000 200 33724.56 33.83 17094.12 88888.00 2015-07-19 22:52:44.000 200 33724.58 33.81 17094.15 88888.00 2015-07-19 22:52:45.000 200 33724.58 33.80 17094.15 37809.46 2015-07-19 22:52:46.000 200 33724.58 33.81 17094.16 88888.00 2015-07-19 22:52:47.000 200 33724.55 33.85 17094.12 88888.00 2015-07-19 22:52:48.000 200 33724.57 33.87 17094.11 88888.00 2015-07-19 22:52:49.000 200 33724.59 33.87 17094.13 88888.00 2015-07-19 22:52:50.000 200 33724.58 33.84 17094.14 37809.54 2015-07-19 22:52:51.000 200 33724.61 33.84 17094.13 88888.00 2015-07-19 22:52:52.000 200 33724.59 33.89 17094.15 88888.00 2015-07-19 22:52:53.000 200 33724.55 33.88 17094.16 88888.00 2015-07-19 22:52:54.000 200 33724.57 33.90 17094.13 88888.00 2015-07-19 22:52:55.000 200 33724.58 33.89 17094.13 37809.44 2015-07-19 22:52:56.000 200 33724.58 33.90 17094.15 88888.00 2015-07-19 22:52:57.000 200 33724.56 33.93 17094.16 88888.00 2015-07-19 22:52:58.000 200 33724.56 33.87 17094.17 88888.00 2015-07-19 22:52:59.000 200 33724.60 33.85 17094.15 88888.00 2015-07-19 22:53:00.000 200 33724.57 33.87 17094.12 37809.49 2015-07-19 22:53:01.000 200 33724.61 33.88 17094.12 88888.00 2015-07-19 22:53:02.000 200 33724.63 33.89 17094.10 88888.00 2015-07-19 22:53:03.000 200 33724.60 33.95 17094.11 88888.00 2015-07-19 22:53:04.000 200 33724.60 33.96 17094.15 88888.00 2015-07-19 22:53:05.000 200 33724.59 33.93 17094.14 37809.50 2015-07-19 22:53:06.000 200 33724.59 33.94 17094.09 88888.00 2015-07-19 22:53:07.000 200 33724.55 33.91 17094.12 88888.00 2015-07-19 22:53:08.000 200 33724.55 33.89 17094.12 88888.00 2015-07-19 22:53:09.000 200 33724.54 33.86 17094.14 88888.00 2015-07-19 22:53:10.000 200 33724.54 33.87 17094.16 37809.52 2015-07-19 22:53:11.000 200 33724.57 33.91 17094.19 88888.00 2015-07-19 22:53:12.000 200 33724.61 33.90 17094.20 88888.00 2015-07-19 22:53:13.000 200 33724.56 33.89 17094.19 88888.00 2015-07-19 22:53:14.000 200 33724.52 33.88 17094.17 88888.00 2015-07-19 22:53:15.000 200 33724.51 33.93 17094.21 37809.44 2015-07-19 22:53:16.000 200 33724.49 33.88 17094.19 88888.00 2015-07-19 22:53:17.000 200 33724.47 33.87 17094.16 88888.00 2015-07-19 22:53:18.000 200 33724.50 33.87 17094.15 88888.00 2015-07-19 22:53:19.000 200 33724.47 33.85 17094.15 88888.00 2015-07-19 22:53:20.000 200 33724.50 33.89 17094.19 37809.48 2015-07-19 22:53:21.000 200 33724.54 33.87 17094.17 88888.00 2015-07-19 22:53:22.000 200 33724.56 33.83 17094.16 88888.00 2015-07-19 22:53:23.000 200 33724.56 33.87 17094.15 88888.00 2015-07-19 22:53:24.000 200 33724.54 33.83 17094.14 88888.00 2015-07-19 22:53:25.000 200 33724.56 33.85 17094.15 37809.43 2015-07-19 22:53:26.000 200 33724.57 33.85 17094.17 88888.00 2015-07-19 22:53:27.000 200 33724.57 33.82 17094.19 88888.00 2015-07-19 22:53:28.000 200 33724.54 33.85 17094.20 88888.00 2015-07-19 22:53:29.000 200 33724.55 33.87 17094.16 88888.00 2015-07-19 22:53:30.000 200 33724.53 33.82 17094.16 37809.54 2015-07-19 22:53:31.000 200 33724.53 33.83 17094.19 88888.00 2015-07-19 22:53:32.000 200 33724.56 33.85 17094.22 88888.00 2015-07-19 22:53:33.000 200 33724.50 33.86 17094.19 88888.00 2015-07-19 22:53:34.000 200 33724.57 33.86 17094.17 88888.00 2015-07-19 22:53:35.000 200 33724.56 33.84 17094.23 37809.46 2015-07-19 22:53:36.000 200 33724.55 33.84 17094.18 88888.00 2015-07-19 22:53:37.000 200 33724.52 33.83 17094.17 88888.00 2015-07-19 22:53:38.000 200 33724.50 33.82 17094.16 88888.00 2015-07-19 22:53:39.000 200 33724.52 33.82 17094.19 88888.00 2015-07-19 22:53:40.000 200 33724.53 33.82 17094.17 37809.53 2015-07-19 22:53:41.000 200 33724.51 33.84 17094.16 88888.00 2015-07-19 22:53:42.000 200 33724.49 33.83 17094.18 88888.00 2015-07-19 22:53:43.000 200 33724.50 33.84 17094.16 88888.00 2015-07-19 22:53:44.000 200 33724.52 33.83 17094.15 88888.00 2015-07-19 22:53:45.000 200 33724.49 33.83 17094.14 37809.39 2015-07-19 22:53:46.000 200 33724.54 33.85 17094.14 88888.00 2015-07-19 22:53:47.000 200 33724.56 33.83 17094.17 88888.00 2015-07-19 22:53:48.000 200 33724.58 33.83 17094.20 88888.00 2015-07-19 22:53:49.000 200 33724.55 33.83 17094.18 88888.00 2015-07-19 22:53:50.000 200 33724.51 33.84 17094.18 37809.54 2015-07-19 22:53:51.000 200 33724.56 33.87 17094.19 88888.00 2015-07-19 22:53:52.000 200 33724.52 33.86 17094.20 88888.00 2015-07-19 22:53:53.000 200 33724.53 33.85 17094.16 88888.00 2015-07-19 22:53:54.000 200 33724.55 33.86 17094.13 88888.00 2015-07-19 22:53:55.000 200 33724.52 33.83 17094.13 37809.45 2015-07-19 22:53:56.000 200 33724.53 33.83 17094.13 88888.00 2015-07-19 22:53:57.000 200 33724.52 33.89 17094.07 88888.00 2015-07-19 22:53:58.000 200 33724.54 33.91 17094.12 88888.00 2015-07-19 22:53:59.000 200 33724.53 33.89 17094.14 88888.00 2015-07-19 22:54:00.000 200 33724.53 33.90 17094.17 37809.47 2015-07-19 22:54:01.000 200 33724.57 33.91 17094.16 88888.00 2015-07-19 22:54:02.000 200 33724.63 33.92 17094.18 88888.00 2015-07-19 22:54:03.000 200 33724.60 33.89 17094.15 88888.00 2015-07-19 22:54:04.000 200 33724.56 33.86 17094.14 88888.00 2015-07-19 22:54:05.000 200 33724.53 33.84 17094.16 37809.43 2015-07-19 22:54:06.000 200 33724.56 33.86 17094.15 88888.00 2015-07-19 22:54:07.000 200 33724.59 33.90 17094.17 88888.00 2015-07-19 22:54:08.000 200 33724.56 33.86 17094.21 88888.00 2015-07-19 22:54:09.000 200 33724.58 33.87 17094.21 88888.00 2015-07-19 22:54:10.000 200 33724.58 33.89 17094.24 37809.51 2015-07-19 22:54:11.000 200 33724.59 33.89 17094.19 88888.00 2015-07-19 22:54:12.000 200 33724.61 33.91 17094.15 88888.00 2015-07-19 22:54:13.000 200 33724.59 33.88 17094.17 88888.00 2015-07-19 22:54:14.000 200 33724.57 33.89 17094.15 88888.00 2015-07-19 22:54:15.000 200 33724.62 33.89 17094.16 37809.48 2015-07-19 22:54:16.000 200 33724.63 33.88 17094.17 88888.00 2015-07-19 22:54:17.000 200 33724.59 33.85 17094.15 88888.00 2015-07-19 22:54:18.000 200 33724.58 33.91 17094.16 88888.00 2015-07-19 22:54:19.000 200 33724.57 33.86 17094.15 88888.00 2015-07-19 22:54:20.000 200 33724.66 33.89 17094.17 37809.36 2015-07-19 22:54:21.000 200 33724.63 33.91 17094.17 88888.00 2015-07-19 22:54:22.000 200 33724.61 33.88 17094.17 88888.00 2015-07-19 22:54:23.000 200 33724.66 33.88 17094.17 88888.00 2015-07-19 22:54:24.000 200 33724.65 33.88 17094.20 88888.00 2015-07-19 22:54:25.000 200 33724.61 33.94 17094.17 37809.49 2015-07-19 22:54:26.000 200 33724.61 33.96 17094.15 88888.00 2015-07-19 22:54:27.000 200 33724.60 33.97 17094.13 88888.00 2015-07-19 22:54:28.000 200 33724.59 33.89 17094.13 88888.00 2015-07-19 22:54:29.000 200 33724.54 33.86 17094.13 88888.00 2015-07-19 22:54:30.000 200 33724.58 33.87 17094.12 37809.47 2015-07-19 22:54:31.000 200 33724.54 33.90 17094.13 88888.00 2015-07-19 22:54:32.000 200 33724.55 33.93 17094.14 88888.00 2015-07-19 22:54:33.000 200 33724.55 33.89 17094.17 88888.00 2015-07-19 22:54:34.000 200 33724.58 33.92 17094.18 88888.00 2015-07-19 22:54:35.000 200 33724.59 33.94 17094.14 37809.42 2015-07-19 22:54:36.000 200 33724.56 33.94 17094.13 88888.00 2015-07-19 22:54:37.000 200 33724.58 33.91 17094.13 88888.00 2015-07-19 22:54:38.000 200 33724.54 33.91 17094.14 88888.00 2015-07-19 22:54:39.000 200 33724.52 33.93 17094.17 88888.00 2015-07-19 22:54:40.000 200 33724.54 33.93 17094.22 37809.44 2015-07-19 22:54:41.000 200 33724.50 33.93 17094.18 88888.00 2015-07-19 22:54:42.000 200 33724.49 33.94 17094.18 88888.00 2015-07-19 22:54:43.000 200 33724.52 33.97 17094.18 88888.00 2015-07-19 22:54:44.000 200 33724.52 33.92 17094.21 88888.00 2015-07-19 22:54:45.000 200 33724.54 33.94 17094.22 37809.56 2015-07-19 22:54:46.000 200 33724.55 33.94 17094.17 88888.00 2015-07-19 22:54:47.000 200 33724.57 33.95 17094.16 88888.00 2015-07-19 22:54:48.000 200 33724.58 33.92 17094.19 88888.00 2015-07-19 22:54:49.000 200 33724.54 33.89 17094.21 88888.00 2015-07-19 22:54:50.000 200 33724.57 33.92 17094.19 37809.48 2015-07-19 22:54:51.000 200 33724.58 33.92 17094.18 88888.00 2015-07-19 22:54:52.000 200 33724.63 33.93 17094.16 88888.00 2015-07-19 22:54:53.000 200 33724.60 33.97 17094.17 88888.00 2015-07-19 22:54:54.000 200 33724.59 33.98 17094.19 88888.00 2015-07-19 22:54:55.000 200 33724.59 33.99 17094.18 37809.42 2015-07-19 22:54:56.000 200 33724.57 33.99 17094.15 88888.00 2015-07-19 22:54:57.000 200 33724.57 34.00 17094.12 88888.00 2015-07-19 22:54:58.000 200 33724.59 33.96 17094.13 88888.00 2015-07-19 22:54:59.000 200 33724.56 33.96 17094.15 88888.00 2015-07-19 22:55:00.000 200 33724.56 34.00 17094.14 37809.47 2015-07-19 22:55:01.000 200 33724.54 33.99 17094.13 88888.00 2015-07-19 22:55:02.000 200 33724.54 34.00 17094.11 88888.00 2015-07-19 22:55:03.000 200 33724.53 34.01 17094.10 88888.00 2015-07-19 22:55:04.000 200 33724.54 33.99 17094.17 88888.00 2015-07-19 22:55:05.000 200 33724.51 33.98 17094.17 37809.43 2015-07-19 22:55:06.000 200 33724.53 34.00 17094.14 88888.00 2015-07-19 22:55:07.000 200 33724.55 34.04 17094.13 88888.00 2015-07-19 22:55:08.000 200 33724.55 34.03 17094.12 88888.00 2015-07-19 22:55:09.000 200 33724.54 34.04 17094.15 88888.00 2015-07-19 22:55:10.000 200 33724.52 34.06 17094.12 37809.47 2015-07-19 22:55:11.000 200 33724.48 34.03 17094.17 88888.00 2015-07-19 22:55:12.000 200 33724.50 33.99 17094.19 88888.00 2015-07-19 22:55:13.000 200 33724.52 33.96 17094.17 88888.00 2015-07-19 22:55:14.000 200 33724.53 33.95 17094.18 88888.00 2015-07-19 22:55:15.000 200 33724.52 34.01 17094.16 37809.44 2015-07-19 22:55:16.000 200 33724.54 34.04 17094.16 88888.00 2015-07-19 22:55:17.000 200 33724.58 34.05 17094.19 88888.00 2015-07-19 22:55:18.000 200 33724.55 34.00 17094.17 88888.00 2015-07-19 22:55:19.000 200 33724.54 34.00 17094.19 88888.00 2015-07-19 22:55:20.000 200 33724.57 34.01 17094.20 37809.43 2015-07-19 22:55:21.000 200 33724.59 34.00 17094.23 88888.00 2015-07-19 22:55:22.000 200 33724.58 33.97 17094.21 88888.00 2015-07-19 22:55:23.000 200 33724.58 33.97 17094.16 88888.00 2015-07-19 22:55:24.000 200 33724.57 34.00 17094.16 88888.00 2015-07-19 22:55:25.000 200 33724.59 33.94 17094.17 37809.48 2015-07-19 22:55:26.000 200 33724.60 33.97 17094.20 88888.00 2015-07-19 22:55:27.000 200 33724.59 33.97 17094.21 88888.00 2015-07-19 22:55:28.000 200 33724.59 33.95 17094.24 88888.00 2015-07-19 22:55:29.000 200 33724.60 33.96 17094.17 88888.00 2015-07-19 22:55:30.000 200 33724.65 33.98 17094.20 37809.55 2015-07-19 22:55:31.000 200 33724.62 33.95 17094.22 88888.00 2015-07-19 22:55:32.000 200 33724.62 33.92 17094.22 88888.00 2015-07-19 22:55:33.000 200 33724.61 33.91 17094.19 88888.00 2015-07-19 22:55:34.000 200 33724.59 33.95 17094.17 88888.00 2015-07-19 22:55:35.000 200 33724.59 33.93 17094.16 37809.37 2015-07-19 22:55:36.000 200 33724.55 33.95 17094.19 88888.00 2015-07-19 22:55:37.000 200 33724.60 33.95 17094.15 88888.00 2015-07-19 22:55:38.000 200 33724.64 33.91 17094.11 88888.00 2015-07-19 22:55:39.000 200 33724.66 33.93 17094.11 88888.00 2015-07-19 22:55:40.000 200 33724.63 33.93 17094.13 37809.43 2015-07-19 22:55:41.000 200 33724.60 33.95 17094.10 88888.00 2015-07-19 22:55:42.000 200 33724.60 33.95 17094.11 88888.00 2015-07-19 22:55:43.000 200 33724.62 33.93 17094.10 88888.00 2015-07-19 22:55:44.000 200 33724.63 33.91 17094.10 88888.00 2015-07-19 22:55:45.000 200 33724.56 33.94 17094.14 37809.44 2015-07-19 22:55:46.000 200 33724.54 33.96 17094.11 88888.00 2015-07-19 22:55:47.000 200 33724.52 33.93 17094.07 88888.00 2015-07-19 22:55:48.000 200 33724.51 33.91 17094.08 88888.00 2015-07-19 22:55:49.000 200 33724.54 33.92 17094.10 88888.00 2015-07-19 22:55:50.000 200 33724.54 33.95 17094.11 37809.50 2015-07-19 22:55:51.000 200 33724.51 33.95 17094.10 88888.00 2015-07-19 22:55:52.000 200 33724.52 33.92 17094.09 88888.00 2015-07-19 22:55:53.000 200 33724.54 33.94 17094.06 88888.00 2015-07-19 22:55:54.000 200 33724.61 33.99 17094.05 88888.00 2015-07-19 22:55:55.000 200 33724.58 33.99 17094.05 37809.46 2015-07-19 22:55:56.000 200 33724.57 34.00 17094.10 88888.00 2015-07-19 22:55:57.000 200 33724.57 34.01 17094.13 88888.00 2015-07-19 22:55:58.000 200 33724.53 33.98 17094.15 88888.00 2015-07-19 22:55:59.000 200 33724.56 33.98 17094.16 88888.00 2015-07-19 22:56:00.000 200 33724.56 33.98 17094.15 37809.54 2015-07-19 22:56:01.000 200 33724.59 34.00 17094.15 88888.00 2015-07-19 22:56:02.000 200 33724.57 33.98 17094.16 88888.00 2015-07-19 22:56:03.000 200 33724.56 33.98 17094.11 88888.00 2015-07-19 22:56:04.000 200 33724.57 33.98 17094.08 88888.00 2015-07-19 22:56:05.000 200 33724.57 34.00 17094.08 37809.56 2015-07-19 22:56:06.000 200 33724.59 34.02 17094.06 88888.00 2015-07-19 22:56:07.000 200 33724.59 34.03 17094.05 88888.00 2015-07-19 22:56:08.000 200 33724.60 34.04 17094.02 88888.00 2015-07-19 22:56:09.000 200 33724.57 34.02 17094.04 88888.00 2015-07-19 22:56:10.000 200 33724.55 34.00 17094.11 37809.49 2015-07-19 22:56:11.000 200 33724.56 34.00 17094.13 88888.00 2015-07-19 22:56:12.000 200 33724.58 33.98 17094.09 88888.00 2015-07-19 22:56:13.000 200 33724.59 33.98 17094.09 88888.00 2015-07-19 22:56:14.000 200 33724.59 33.96 17094.11 88888.00 2015-07-19 22:56:15.000 200 33724.59 33.96 17094.11 37809.47 2015-07-19 22:56:16.000 200 33724.63 33.98 17094.08 88888.00 2015-07-19 22:56:17.000 200 33724.66 33.96 17094.06 88888.00 2015-07-19 22:56:18.000 200 33724.67 33.97 17094.06 88888.00 2015-07-19 22:56:19.000 200 33724.67 33.97 17094.07 88888.00 2015-07-19 22:56:20.000 200 33724.67 33.99 17094.07 37809.43 2015-07-19 22:56:21.000 200 33724.69 33.96 17094.05 88888.00 2015-07-19 22:56:22.000 200 33724.71 33.95 17094.02 88888.00 2015-07-19 22:56:23.000 200 33724.69 33.99 17094.07 88888.00 2015-07-19 22:56:24.000 200 33724.68 34.00 17094.08 88888.00 2015-07-19 22:56:25.000 200 33724.65 33.97 17094.04 37809.44 2015-07-19 22:56:26.000 200 33724.67 33.92 17094.10 88888.00 2015-07-19 22:56:27.000 200 33724.69 33.95 17094.08 88888.00 2015-07-19 22:56:28.000 200 33724.65 33.93 17094.11 88888.00 2015-07-19 22:56:29.000 200 33724.58 33.91 17094.10 88888.00 2015-07-19 22:56:30.000 200 33724.58 33.94 17094.10 37809.60 2015-07-19 22:56:31.000 200 33724.64 33.97 17094.14 88888.00 2015-07-19 22:56:32.000 200 33724.67 33.99 17094.15 88888.00 2015-07-19 22:56:33.000 200 33724.70 34.01 17094.12 88888.00 2015-07-19 22:56:34.000 200 33724.65 33.96 17094.11 88888.00 2015-07-19 22:56:35.000 200 33724.59 33.96 17094.09 37809.54 2015-07-19 22:56:36.000 200 33724.65 33.98 17094.13 88888.00 2015-07-19 22:56:37.000 200 33724.71 33.99 17094.13 88888.00 2015-07-19 22:56:38.000 200 33724.68 33.94 17094.15 88888.00 2015-07-19 22:56:39.000 200 33724.70 33.95 17094.14 88888.00 2015-07-19 22:56:40.000 200 33724.70 33.98 17094.15 37809.50 2015-07-19 22:56:41.000 200 33724.66 33.96 17094.15 88888.00 2015-07-19 22:56:42.000 200 33724.71 33.97 17094.15 88888.00 2015-07-19 22:56:43.000 200 33724.68 33.98 17094.15 88888.00 2015-07-19 22:56:44.000 200 33724.67 33.97 17094.13 88888.00 2015-07-19 22:56:45.000 200 33724.71 33.95 17094.11 37809.46 2015-07-19 22:56:46.000 200 33724.72 33.93 17094.13 88888.00 2015-07-19 22:56:47.000 200 33724.71 33.93 17094.12 88888.00 2015-07-19 22:56:48.000 200 33724.67 33.94 17094.09 88888.00 2015-07-19 22:56:49.000 200 33724.65 33.99 17094.10 88888.00 2015-07-19 22:56:50.000 200 33724.63 33.99 17094.10 37809.58 2015-07-19 22:56:51.000 200 33724.67 33.93 17094.11 88888.00 2015-07-19 22:56:52.000 200 33724.69 33.93 17094.13 88888.00 2015-07-19 22:56:53.000 200 33724.70 33.92 17094.11 88888.00 2015-07-19 22:56:54.000 200 33724.72 33.93 17094.14 88888.00 2015-07-19 22:56:55.000 200 33724.70 33.92 17094.15 37809.51 2015-07-19 22:56:56.000 200 33724.63 33.92 17094.14 88888.00 2015-07-19 22:56:57.000 200 33724.62 33.91 17094.15 88888.00 2015-07-19 22:56:58.000 200 33724.58 33.93 17094.17 88888.00 2015-07-19 22:56:59.000 200 33724.63 33.91 17094.15 88888.00 2015-07-19 22:57:00.000 200 33724.64 33.89 17094.16 37809.51 2015-07-19 22:57:01.000 200 33724.64 33.87 17094.18 88888.00 2015-07-19 22:57:02.000 200 33724.68 33.89 17094.18 88888.00 2015-07-19 22:57:03.000 200 33724.65 33.86 17094.17 88888.00 2015-07-19 22:57:04.000 200 33724.62 33.85 17094.16 88888.00 2015-07-19 22:57:05.000 200 33724.64 33.89 17094.15 37809.56 2015-07-19 22:57:06.000 200 33724.67 33.91 17094.15 88888.00 2015-07-19 22:57:07.000 200 33724.68 33.83 17094.17 88888.00 2015-07-19 22:57:08.000 200 33724.65 33.84 17094.18 88888.00 2015-07-19 22:57:09.000 200 33724.67 33.83 17094.18 88888.00 2015-07-19 22:57:10.000 200 33724.69 33.83 17094.22 37809.62 2015-07-19 22:57:11.000 200 33724.67 33.83 17094.17 88888.00 2015-07-19 22:57:12.000 200 33724.68 33.88 17094.19 88888.00 2015-07-19 22:57:13.000 200 33724.72 33.85 17094.20 88888.00 2015-07-19 22:57:14.000 200 33724.72 33.87 17094.16 88888.00 2015-07-19 22:57:15.000 200 33724.71 33.89 17094.15 37809.66 2015-07-19 22:57:16.000 200 33724.72 33.90 17094.16 88888.00 2015-07-19 22:57:17.000 200 33724.69 33.90 17094.17 88888.00 2015-07-19 22:57:18.000 200 33724.69 33.87 17094.18 88888.00 2015-07-19 22:57:19.000 200 33724.70 33.91 17094.17 88888.00 2015-07-19 22:57:20.000 200 33724.69 33.88 17094.17 37809.60 2015-07-19 22:57:21.000 200 33724.70 33.90 17094.15 88888.00 2015-07-19 22:57:22.000 200 33724.75 33.94 17094.17 88888.00 2015-07-19 22:57:23.000 200 33724.72 33.96 17094.15 88888.00 2015-07-19 22:57:24.000 200 33724.70 34.00 17094.15 88888.00 2015-07-19 22:57:25.000 200 33724.70 34.00 17094.15 37809.54 2015-07-19 22:57:26.000 200 33724.77 34.02 17094.17 88888.00 2015-07-19 22:57:27.000 200 33724.77 34.03 17094.18 88888.00 2015-07-19 22:57:28.000 200 33724.76 34.03 17094.20 88888.00 2015-07-19 22:57:29.000 200 33724.79 34.05 17094.20 88888.00 2015-07-19 22:57:30.000 200 33724.75 33.99 17094.19 37809.55 2015-07-19 22:57:31.000 200 33724.73 33.98 17094.17 88888.00 2015-07-19 22:57:32.000 200 33724.77 34.00 17094.20 88888.00 2015-07-19 22:57:33.000 200 33724.78 34.01 17094.18 88888.00 2015-07-19 22:57:34.000 200 33724.76 34.01 17094.15 88888.00 2015-07-19 22:57:35.000 200 33724.78 33.97 17094.14 37809.62 2015-07-19 22:57:36.000 200 33724.79 33.96 17094.13 88888.00 2015-07-19 22:57:37.000 200 33724.77 33.98 17094.15 88888.00 2015-07-19 22:57:38.000 200 33724.75 33.96 17094.18 88888.00 2015-07-19 22:57:39.000 200 33724.76 33.98 17094.20 88888.00 2015-07-19 22:57:40.000 200 33724.76 33.99 17094.16 37809.56 2015-07-19 22:57:41.000 200 33724.77 33.97 17094.14 88888.00 2015-07-19 22:57:42.000 200 33724.78 33.98 17094.13 88888.00 2015-07-19 22:57:43.000 200 33724.76 33.98 17094.10 88888.00 2015-07-19 22:57:44.000 200 33724.75 33.98 17094.09 88888.00 2015-07-19 22:57:45.000 200 33724.77 33.98 17094.11 37809.54 2015-07-19 22:57:46.000 200 33724.78 34.01 17094.10 88888.00 2015-07-19 22:57:47.000 200 33724.73 34.00 17094.09 88888.00 2015-07-19 22:57:48.000 200 33724.71 34.05 17094.08 88888.00 2015-07-19 22:57:49.000 200 33724.75 34.04 17094.11 88888.00 2015-07-19 22:57:50.000 200 33724.78 34.02 17094.14 37809.47 2015-07-19 22:57:51.000 200 33724.75 34.00 17094.11 88888.00 2015-07-19 22:57:52.000 200 33724.73 33.99 17094.10 88888.00 2015-07-19 22:57:53.000 200 33724.75 33.99 17094.15 88888.00 2015-07-19 22:57:54.000 200 33724.76 33.99 17094.16 88888.00 2015-07-19 22:57:55.000 200 33724.76 33.97 17094.17 37809.57 2015-07-19 22:57:56.000 200 33724.75 33.96 17094.16 88888.00 2015-07-19 22:57:57.000 200 33724.75 33.97 17094.13 88888.00 2015-07-19 22:57:58.000 200 33724.74 33.93 17094.08 88888.00 2015-07-19 22:57:59.000 200 33724.74 33.88 17094.06 88888.00 2015-07-19 22:58:00.000 200 33724.78 33.87 17094.10 37809.57 2015-07-19 22:58:01.000 200 33724.79 33.87 17094.10 88888.00 2015-07-19 22:58:02.000 200 33724.78 33.86 17094.07 88888.00 2015-07-19 22:58:03.000 200 33724.81 33.91 17094.09 88888.00 2015-07-19 22:58:04.000 200 33724.78 33.93 17094.09 88888.00 2015-07-19 22:58:05.000 200 33724.77 33.95 17094.08 37809.67 2015-07-19 22:58:06.000 200 33724.77 33.94 17094.08 88888.00 2015-07-19 22:58:07.000 200 33724.79 33.86 17094.11 88888.00 2015-07-19 22:58:08.000 200 33724.78 33.85 17094.16 88888.00 2015-07-19 22:58:09.000 200 33724.82 33.86 17094.16 88888.00 2015-07-19 22:58:10.000 200 33724.81 33.90 17094.13 37809.62 2015-07-19 22:58:11.000 200 33724.79 33.88 17094.12 88888.00 2015-07-19 22:58:12.000 200 33724.74 33.87 17094.13 88888.00 2015-07-19 22:58:13.000 200 33724.77 33.86 17094.15 88888.00 2015-07-19 22:58:14.000 200 33724.77 33.86 17094.15 88888.00 2015-07-19 22:58:15.000 200 33724.78 33.92 17094.16 37809.61 2015-07-19 22:58:16.000 200 33724.82 33.95 17094.19 88888.00 2015-07-19 22:58:17.000 200 33724.83 33.97 17094.17 88888.00 2015-07-19 22:58:18.000 200 33724.81 33.96 17094.17 88888.00 2015-07-19 22:58:19.000 200 33724.80 33.98 17094.17 88888.00 2015-07-19 22:58:20.000 200 33724.74 33.95 17094.17 37809.70 2015-07-19 22:58:21.000 200 33724.76 33.94 17094.18 88888.00 2015-07-19 22:58:22.000 200 33724.75 33.95 17094.14 88888.00 2015-07-19 22:58:23.000 200 33724.74 33.93 17094.16 88888.00 2015-07-19 22:58:24.000 200 33724.74 33.88 17094.16 88888.00 2015-07-19 22:58:25.000 200 33724.75 33.92 17094.17 37809.60 2015-07-19 22:58:26.000 200 33724.77 33.90 17094.18 88888.00 2015-07-19 22:58:27.000 200 33724.79 33.92 17094.20 88888.00 2015-07-19 22:58:28.000 200 33724.77 33.94 17094.16 88888.00 2015-07-19 22:58:29.000 200 33724.77 33.90 17094.10 88888.00 2015-07-19 22:58:30.000 200 33724.79 33.95 17094.08 37809.65 2015-07-19 22:58:31.000 200 33724.81 33.96 17094.12 88888.00 2015-07-19 22:58:32.000 200 33724.83 34.00 17094.12 88888.00 2015-07-19 22:58:33.000 200 33724.82 34.00 17094.13 88888.00 2015-07-19 22:58:34.000 200 33724.80 33.95 17094.10 88888.00 2015-07-19 22:58:35.000 200 33724.82 33.95 17094.11 37809.69 2015-07-19 22:58:36.000 200 33724.80 33.95 17094.08 88888.00 2015-07-19 22:58:37.000 200 33724.82 33.94 17094.06 88888.00 2015-07-19 22:58:38.000 200 33724.82 33.90 17094.07 88888.00 2015-07-19 22:58:39.000 200 33724.80 33.89 17094.08 88888.00 2015-07-19 22:58:40.000 200 33724.82 33.89 17094.08 37809.63 2015-07-19 22:58:41.000 200 33724.81 33.95 17094.09 88888.00 2015-07-19 22:58:42.000 200 33724.81 34.00 17094.12 88888.00 2015-07-19 22:58:43.000 200 33724.85 33.98 17094.09 88888.00 2015-07-19 22:58:44.000 200 33724.84 33.91 17094.10 88888.00 2015-07-19 22:58:45.000 200 33724.80 33.92 17094.05 37809.63 2015-07-19 22:58:46.000 200 33724.79 33.94 17094.06 88888.00 2015-07-19 22:58:47.000 200 33724.79 33.94 17094.09 88888.00 2015-07-19 22:58:48.000 200 33724.80 33.92 17094.10 88888.00 2015-07-19 22:58:49.000 200 33724.83 33.94 17094.11 88888.00 2015-07-19 22:58:50.000 200 33724.87 33.91 17094.06 37809.69 2015-07-19 22:58:51.000 200 33724.89 33.97 17094.09 88888.00 2015-07-19 22:58:52.000 200 33724.88 33.95 17094.11 88888.00 2015-07-19 22:58:53.000 200 33724.88 33.92 17094.11 88888.00 2015-07-19 22:58:54.000 200 33724.87 33.90 17094.12 88888.00 2015-07-19 22:58:55.000 200 33724.83 33.94 17094.11 37809.69 2015-07-19 22:58:56.000 200 33724.87 33.93 17094.10 88888.00 2015-07-19 22:58:57.000 200 33724.87 33.94 17094.11 88888.00 2015-07-19 22:58:58.000 200 33724.86 33.90 17094.13 88888.00 2015-07-19 22:58:59.000 200 33724.82 33.92 17094.12 88888.00 2015-07-19 22:59:00.000 200 33724.87 33.91 17094.12 37809.63 2015-07-19 22:59:01.000 200 33724.88 33.92 17094.12 88888.00 2015-07-19 22:59:02.000 200 33724.85 33.91 17094.14 88888.00 2015-07-19 22:59:03.000 200 33724.82 33.91 17094.12 88888.00 2015-07-19 22:59:04.000 200 33724.82 33.92 17094.13 88888.00 2015-07-19 22:59:05.000 200 33724.85 33.89 17094.08 37809.65 2015-07-19 22:59:06.000 200 33724.82 33.86 17094.07 88888.00 2015-07-19 22:59:07.000 200 33724.80 33.92 17094.10 88888.00 2015-07-19 22:59:08.000 200 33724.81 33.93 17094.12 88888.00 2015-07-19 22:59:09.000 200 33724.81 33.92 17094.09 88888.00 2015-07-19 22:59:10.000 200 33724.82 33.99 17094.05 37809.63 2015-07-19 22:59:11.000 200 33724.80 34.01 17094.06 88888.00 2015-07-19 22:59:12.000 200 33724.79 33.97 17094.07 88888.00 2015-07-19 22:59:13.000 200 33724.86 34.04 17094.12 88888.00 2015-07-19 22:59:14.000 200 33724.88 34.05 17094.13 88888.00 2015-07-19 22:59:15.000 200 33724.87 34.00 17094.10 37809.72 2015-07-19 22:59:16.000 200 33724.87 33.95 17094.11 88888.00 2015-07-19 22:59:17.000 200 33724.87 33.95 17094.10 88888.00 2015-07-19 22:59:18.000 200 33724.84 33.92 17094.10 88888.00 2015-07-19 22:59:19.000 200 33724.83 33.94 17094.15 88888.00 2015-07-19 22:59:20.000 200 33724.86 33.98 17094.14 37809.63 2015-07-19 22:59:21.000 200 33724.90 33.97 17094.12 88888.00 2015-07-19 22:59:22.000 200 33724.87 33.96 17094.10 88888.00 2015-07-19 22:59:23.000 200 33724.84 33.98 17094.08 88888.00 2015-07-19 22:59:24.000 200 33724.85 33.98 17094.10 88888.00 2015-07-19 22:59:25.000 200 33724.86 33.96 17094.12 37809.60 2015-07-19 22:59:26.000 200 33724.82 34.01 17094.08 88888.00 2015-07-19 22:59:27.000 200 33724.83 33.99 17094.11 88888.00 2015-07-19 22:59:28.000 200 33724.86 34.01 17094.14 88888.00 2015-07-19 22:59:29.000 200 33724.88 34.00 17094.18 88888.00 2015-07-19 22:59:30.000 200 33724.86 34.02 17094.13 37809.71 2015-07-19 22:59:31.000 200 33724.86 34.01 17094.16 88888.00 2015-07-19 22:59:32.000 200 33724.83 34.01 17094.18 88888.00 2015-07-19 22:59:33.000 200 33724.84 34.00 17094.16 88888.00 2015-07-19 22:59:34.000 200 33724.82 33.99 17094.17 88888.00 2015-07-19 22:59:35.000 200 33724.84 33.99 17094.15 37809.72 2015-07-19 22:59:36.000 200 33724.84 33.96 17094.15 88888.00 2015-07-19 22:59:37.000 200 33724.83 33.89 17094.17 88888.00 2015-07-19 22:59:38.000 200 33724.82 33.93 17094.16 88888.00 2015-07-19 22:59:39.000 200 33724.85 33.94 17094.13 88888.00 2015-07-19 22:59:40.000 200 33724.85 33.95 17094.12 37809.62 2015-07-19 22:59:41.000 200 33724.85 33.96 17094.11 88888.00 2015-07-19 22:59:42.000 200 33724.81 33.96 17094.13 88888.00 2015-07-19 22:59:43.000 200 33724.81 33.96 17094.13 88888.00 2015-07-19 22:59:44.000 200 33724.81 33.98 17094.10 88888.00 2015-07-19 22:59:45.000 200 33724.81 34.00 17094.10 37809.64 2015-07-19 22:59:46.000 200 33724.86 33.97 17094.14 88888.00 2015-07-19 22:59:47.000 200 33724.84 33.99 17094.14 88888.00 2015-07-19 22:59:48.000 200 33724.81 33.99 17094.09 88888.00 2015-07-19 22:59:49.000 200 33724.82 33.99 17094.09 88888.00 2015-07-19 22:59:50.000 200 33724.83 33.97 17094.13 37809.61 2015-07-19 22:59:51.000 200 33724.85 33.93 17094.11 88888.00 2015-07-19 22:59:52.000 200 33724.88 33.96 17094.12 88888.00 2015-07-19 22:59:53.000 200 33724.86 34.01 17094.11 88888.00 2015-07-19 22:59:54.000 200 33724.89 34.02 17094.14 88888.00 2015-07-19 22:59:55.000 200 33724.88 34.01 17094.13 37809.73 2015-07-19 22:59:56.000 200 33724.87 33.96 17094.13 88888.00 2015-07-19 22:59:57.000 200 33724.89 33.99 17094.14 88888.00 2015-07-19 22:59:58.000 200 33724.85 33.97 17094.18 88888.00 2015-07-19 22:59:59.000 200 33724.84 33.98 17094.18 88888.00 2015-07-19 23:00:00.000 200 33724.85 33.96 17094.12 37809.64 2015-07-19 23:00:01.000 200 33724.82 33.93 17094.09 88888.00 2015-07-19 23:00:02.000 200 33724.84 33.94 17094.04 88888.00 2015-07-19 23:00:03.000 200 33724.88 33.92 17094.09 88888.00 2015-07-19 23:00:04.000 200 33724.83 33.91 17094.12 88888.00 2015-07-19 23:00:05.000 200 33724.84 33.90 17094.12 37809.66 2015-07-19 23:00:06.000 200 33724.88 33.90 17094.14 88888.00 2015-07-19 23:00:07.000 200 33724.86 33.90 17094.16 88888.00 2015-07-19 23:00:08.000 200 33724.87 33.93 17094.15 88888.00 2015-07-19 23:00:09.000 200 33724.86 33.98 17094.13 88888.00 2015-07-19 23:00:10.000 200 33724.84 33.95 17094.11 37809.59 2015-07-19 23:00:11.000 200 33724.83 33.94 17094.13 88888.00 2015-07-19 23:00:12.000 200 33724.84 33.94 17094.11 88888.00 2015-07-19 23:00:13.000 200 33724.86 33.90 17094.10 88888.00 2015-07-19 23:00:14.000 200 33724.87 33.90 17094.12 88888.00 2015-07-19 23:00:15.000 200 33724.85 33.94 17094.10 37809.72 2015-07-19 23:00:16.000 200 33724.79 33.95 17094.13 88888.00 2015-07-19 23:00:17.000 200 33724.80 33.92 17094.15 88888.00 2015-07-19 23:00:18.000 200 33724.82 33.93 17094.12 88888.00 2015-07-19 23:00:19.000 200 33724.82 33.91 17094.14 88888.00 2015-07-19 23:00:20.000 200 33724.81 33.91 17094.11 37809.67 2015-07-19 23:00:21.000 200 33724.81 33.92 17094.14 88888.00 2015-07-19 23:00:22.000 200 33724.81 33.94 17094.14 88888.00 2015-07-19 23:00:23.000 200 33724.80 33.89 17094.10 88888.00 2015-07-19 23:00:24.000 200 33724.81 33.95 17094.10 88888.00 2015-07-19 23:00:25.000 200 33724.84 33.97 17094.13 37809.66 2015-07-19 23:00:26.000 200 33724.81 33.97 17094.15 88888.00 2015-07-19 23:00:27.000 200 33724.86 34.01 17094.16 88888.00 2015-07-19 23:00:28.000 200 33724.91 34.02 17094.14 88888.00 2015-07-19 23:00:29.000 200 33724.91 34.02 17094.14 88888.00 2015-07-19 23:00:30.000 200 33724.90 34.00 17094.11 37809.68 2015-07-19 23:00:31.000 200 33724.88 34.00 17094.10 88888.00 2015-07-19 23:00:32.000 200 33724.90 33.96 17094.11 88888.00 2015-07-19 23:00:33.000 200 33724.89 34.01 17094.10 88888.00 2015-07-19 23:00:34.000 200 33724.91 34.03 17094.09 88888.00 2015-07-19 23:00:35.000 200 33724.97 33.98 17094.11 37809.82 2015-07-19 23:00:36.000 200 33724.95 33.96 17094.09 88888.00 2015-07-19 23:00:37.000 200 33724.97 33.94 17094.10 88888.00 2015-07-19 23:00:38.000 200 33724.94 33.93 17094.12 88888.00 2015-07-19 23:00:39.000 200 33724.90 33.97 17094.12 88888.00 2015-07-19 23:00:40.000 200 33724.91 33.94 17094.11 37809.73 2015-07-19 23:00:41.000 200 33724.96 33.92 17094.08 88888.00 2015-07-19 23:00:42.000 200 33724.94 33.91 17094.11 88888.00 2015-07-19 23:00:43.000 200 33724.93 33.92 17094.12 88888.00 2015-07-19 23:00:44.000 200 33724.95 33.92 17094.12 88888.00 2015-07-19 23:00:45.000 200 33724.91 33.89 17094.10 37809.64 2015-07-19 23:00:46.000 200 33724.94 33.91 17094.13 88888.00 2015-07-19 23:00:47.000 200 33724.99 33.97 17094.13 88888.00 2015-07-19 23:00:48.000 200 33724.97 33.97 17094.11 88888.00 2015-07-19 23:00:49.000 200 33724.95 33.97 17094.10 88888.00 2015-07-19 23:00:50.000 200 33724.96 33.95 17094.08 37809.71 2015-07-19 23:00:51.000 200 33724.99 33.96 17094.11 88888.00 2015-07-19 23:00:52.000 200 33724.92 33.94 17094.15 88888.00 2015-07-19 23:00:53.000 200 33724.90 33.97 17094.09 88888.00 2015-07-19 23:00:54.000 200 33724.90 34.00 17094.07 88888.00 2015-07-19 23:00:55.000 200 33724.91 33.99 17094.13 37809.79 2015-07-19 23:00:56.000 200 33724.88 33.98 17094.15 88888.00 2015-07-19 23:00:57.000 200 33724.91 33.99 17094.12 88888.00 2015-07-19 23:00:58.000 200 33724.90 33.98 17094.09 88888.00 2015-07-19 23:00:59.000 200 33724.87 33.99 17094.12 88888.00 2015-07-19 23:01:00.000 200 33724.91 34.01 17094.14 37809.66 2015-07-19 23:01:01.000 200 33724.92 33.99 17094.14 88888.00 2015-07-19 23:01:02.000 200 33724.93 33.97 17094.12 88888.00 2015-07-19 23:01:03.000 200 33724.95 33.97 17094.09 88888.00 2015-07-19 23:01:04.000 200 33724.97 34.03 17094.05 88888.00 2015-07-19 23:01:05.000 200 33724.96 34.02 17094.05 37809.74 2015-07-19 23:01:06.000 200 33724.98 34.00 17094.12 88888.00 2015-07-19 23:01:07.000 200 33724.97 34.02 17094.12 88888.00 2015-07-19 23:01:08.000 200 33724.95 33.99 17094.07 88888.00 2015-07-19 23:01:09.000 200 33724.93 34.03 17094.08 88888.00 2015-07-19 23:01:10.000 200 33724.89 34.04 17094.08 37809.76 2015-07-19 23:01:11.000 200 33724.92 34.05 17094.10 88888.00 2015-07-19 23:01:12.000 200 33724.90 34.01 17094.09 88888.00 2015-07-19 23:01:13.000 200 33724.92 34.05 17094.07 88888.00 2015-07-19 23:01:14.000 200 33724.89 34.04 17094.08 88888.00 2015-07-19 23:01:15.000 200 33724.86 34.04 17094.11 37809.75 2015-07-19 23:01:16.000 200 33724.88 33.99 17094.06 88888.00 2015-07-19 23:01:17.000 200 33724.88 33.99 17094.07 88888.00 2015-07-19 23:01:18.000 200 33724.89 34.01 17094.08 88888.00 2015-07-19 23:01:19.000 200 33724.91 34.01 17094.09 88888.00 2015-07-19 23:01:20.000 200 33724.88 33.98 17094.06 37809.76 2015-07-19 23:01:21.000 200 33724.92 33.98 17094.01 88888.00 2015-07-19 23:01:22.000 200 33724.90 33.97 17094.04 88888.00 2015-07-19 23:01:23.000 200 33724.88 33.93 17094.08 88888.00 2015-07-19 23:01:24.000 200 33724.92 33.95 17094.05 88888.00 2015-07-19 23:01:25.000 200 33724.94 33.98 17094.07 37809.72 2015-07-19 23:01:26.000 200 33724.95 34.01 17094.08 88888.00 2015-07-19 23:01:27.000 200 33724.91 33.98 17094.04 88888.00 2015-07-19 23:01:28.000 200 33724.94 34.01 17094.07 88888.00 2015-07-19 23:01:29.000 200 33724.97 34.05 17094.11 88888.00 2015-07-19 23:01:30.000 200 33724.98 34.09 17094.07 37809.71 2015-07-19 23:01:31.000 200 33724.96 34.04 17094.04 88888.00 2015-07-19 23:01:32.000 200 33724.95 34.05 17094.05 88888.00 2015-07-19 23:01:33.000 200 33724.96 34.07 17094.06 88888.00 2015-07-19 23:01:34.000 200 33724.94 34.07 17094.06 88888.00 2015-07-19 23:01:35.000 200 33724.97 34.13 17094.02 37809.81 2015-07-19 23:01:36.000 200 33725.00 34.12 17094.03 88888.00 2015-07-19 23:01:37.000 200 33724.97 34.13 17094.02 88888.00 2015-07-19 23:01:38.000 200 33725.01 34.13 17094.02 88888.00 2015-07-19 23:01:39.000 200 33724.97 34.13 17094.04 88888.00 2015-07-19 23:01:40.000 200 33724.95 34.14 17094.11 37809.72 2015-07-19 23:01:41.000 200 33724.94 34.14 17094.07 88888.00 2015-07-19 23:01:42.000 200 33724.96 34.17 17094.01 88888.00 2015-07-19 23:01:43.000 200 33724.92 34.15 17094.01 88888.00 2015-07-19 23:01:44.000 200 33724.98 34.13 17094.03 88888.00 2015-07-19 23:01:45.000 200 33724.99 34.11 17094.03 37809.76 2015-07-19 23:01:46.000 200 33724.97 34.12 17094.07 88888.00 2015-07-19 23:01:47.000 200 33724.97 34.10 17094.08 88888.00 2015-07-19 23:01:48.000 200 33724.96 34.11 17094.09 88888.00 2015-07-19 23:01:49.000 200 33724.97 34.13 17094.10 88888.00 2015-07-19 23:01:50.000 200 33724.95 34.16 17094.11 37809.83 2015-07-19 23:01:51.000 200 33724.96 34.14 17094.07 88888.00 2015-07-19 23:01:52.000 200 33725.00 34.17 17094.03 88888.00 2015-07-19 23:01:53.000 200 33724.99 34.19 17094.03 88888.00 2015-07-19 23:01:54.000 200 33725.00 34.19 17094.00 88888.00 2015-07-19 23:01:55.000 200 33725.02 34.20 17094.02 37809.73 2015-07-19 23:01:56.000 200 33724.99 34.22 17094.01 88888.00 2015-07-19 23:01:57.000 200 33724.93 34.19 17093.97 88888.00 2015-07-19 23:01:58.000 200 33724.93 34.21 17093.93 88888.00 2015-07-19 23:01:59.000 200 33724.92 34.18 17093.95 88888.00 2015-07-19 23:02:00.000 200 33724.92 34.21 17093.97 37809.72 2015-07-19 23:02:01.000 200 33724.94 34.21 17093.94 88888.00 2015-07-19 23:02:02.000 200 33724.92 34.19 17093.96 88888.00 2015-07-19 23:02:03.000 200 33724.92 34.22 17093.98 88888.00 2015-07-19 23:02:04.000 200 33724.96 34.24 17093.98 88888.00 2015-07-19 23:02:05.000 200 33724.95 34.21 17093.98 37809.84 2015-07-19 23:02:06.000 200 33724.94 34.19 17094.00 88888.00 2015-07-19 23:02:07.000 200 33724.95 34.19 17094.03 88888.00 2015-07-19 23:02:08.000 200 33724.91 34.19 17094.01 88888.00 2015-07-19 23:02:09.000 200 33724.90 34.19 17094.01 88888.00 2015-07-19 23:02:10.000 200 33724.92 34.22 17094.02 37809.76 2015-07-19 23:02:11.000 200 33724.91 34.24 17094.06 88888.00 2015-07-19 23:02:12.000 200 33724.88 34.25 17094.04 88888.00 2015-07-19 23:02:13.000 200 33724.87 34.21 17094.04 88888.00 2015-07-19 23:02:14.000 200 33724.89 34.14 17094.05 88888.00 2015-07-19 23:02:15.000 200 33724.88 34.15 17094.09 37809.75 2015-07-19 23:02:16.000 200 33724.92 34.16 17094.06 88888.00 2015-07-19 23:02:17.000 200 33724.92 34.13 17094.03 88888.00 2015-07-19 23:02:18.000 200 33724.91 34.14 17094.04 88888.00 2015-07-19 23:02:19.000 200 33724.90 34.09 17094.05 88888.00 2015-07-19 23:02:20.000 200 33724.97 34.11 17094.09 37809.77 2015-07-19 23:02:21.000 200 33724.95 34.10 17094.09 88888.00 2015-07-19 23:02:22.000 200 33724.92 34.12 17094.07 88888.00 2015-07-19 23:02:23.000 200 33724.91 34.10 17094.01 88888.00 2015-07-19 23:02:24.000 200 33724.92 34.13 17094.03 88888.00 2015-07-19 23:02:25.000 200 33724.89 34.12 17094.07 37809.67 2015-07-19 23:02:26.000 200 33724.91 34.11 17094.05 88888.00 2015-07-19 23:02:27.000 200 33724.94 34.15 17094.07 88888.00 2015-07-19 23:02:28.000 200 33724.93 34.17 17094.09 88888.00 2015-07-19 23:02:29.000 200 33724.89 34.16 17094.05 88888.00 2015-07-19 23:02:30.000 200 33724.92 34.15 17094.08 37809.72 2015-07-19 23:02:31.000 200 33724.93 34.11 17094.09 88888.00 2015-07-19 23:02:32.000 200 33724.96 34.12 17094.08 88888.00 2015-07-19 23:02:33.000 200 33724.93 34.14 17094.05 88888.00 2015-07-19 23:02:34.000 200 33724.93 34.18 17094.03 88888.00 2015-07-19 23:02:35.000 200 33724.94 34.16 17094.03 37809.78 2015-07-19 23:02:36.000 200 33724.96 34.15 17094.01 88888.00 2015-07-19 23:02:37.000 200 33725.00 34.14 17094.07 88888.00 2015-07-19 23:02:38.000 200 33724.96 34.10 17094.09 88888.00 2015-07-19 23:02:39.000 200 33724.99 34.11 17094.09 88888.00 2015-07-19 23:02:40.000 200 33725.00 34.22 17094.11 37809.70 2015-07-19 23:02:41.000 200 33724.96 34.20 17094.12 88888.00 2015-07-19 23:02:42.000 200 33724.95 34.17 17094.09 88888.00 2015-07-19 23:02:43.000 200 33724.96 34.13 17094.09 88888.00 2015-07-19 23:02:44.000 200 33724.96 34.15 17094.08 88888.00 2015-07-19 23:02:45.000 200 33724.98 34.15 17094.14 37809.66 2015-07-19 23:02:46.000 200 33724.99 34.17 17094.14 88888.00 2015-07-19 23:02:47.000 200 33724.96 34.17 17094.13 88888.00 2015-07-19 23:02:48.000 200 33724.99 34.17 17094.12 88888.00 2015-07-19 23:02:49.000 200 33724.98 34.17 17094.12 88888.00 2015-07-19 23:02:50.000 200 33724.97 34.20 17094.10 37809.69 2015-07-19 23:02:51.000 200 33724.98 34.14 17094.11 88888.00 2015-07-19 23:02:52.000 200 33724.99 34.15 17094.13 88888.00 2015-07-19 23:02:53.000 200 33724.95 34.14 17094.14 88888.00 2015-07-19 23:02:54.000 200 33724.94 34.10 17094.14 88888.00 2015-07-19 23:02:55.000 200 33724.92 34.08 17094.18 37809.74 2015-07-19 23:02:56.000 200 33724.90 34.11 17094.14 88888.00 2015-07-19 23:02:57.000 200 33724.93 34.09 17094.15 88888.00 2015-07-19 23:02:58.000 200 33724.94 34.11 17094.11 88888.00 2015-07-19 23:02:59.000 200 33724.89 34.07 17094.09 88888.00 2015-07-19 23:03:00.000 200 33724.92 34.01 17094.07 37809.79 2015-07-19 23:03:01.000 200 33724.94 34.01 17094.11 88888.00 2015-07-19 23:03:02.000 200 33724.96 34.05 17094.09 88888.00 2015-07-19 23:03:03.000 200 33724.95 34.06 17094.08 88888.00 2015-07-19 23:03:04.000 200 33724.88 34.08 17094.08 88888.00 2015-07-19 23:03:05.000 200 33724.87 34.12 17094.04 37809.64 2015-07-19 23:03:06.000 200 33724.85 34.17 17094.03 88888.00 2015-07-19 23:03:07.000 200 33724.83 34.20 17094.00 88888.00 2015-07-19 23:03:08.000 200 33724.84 34.13 17094.04 88888.00 2015-07-19 23:03:09.000 200 33724.86 34.11 17094.10 88888.00 2015-07-19 23:03:10.000 200 33724.88 34.15 17094.11 37809.71 2015-07-19 23:03:11.000 200 33724.88 34.15 17094.13 88888.00 2015-07-19 23:03:12.000 200 33724.87 34.17 17094.12 88888.00 2015-07-19 23:03:13.000 200 33724.91 34.13 17094.14 88888.00 2015-07-19 23:03:14.000 200 33724.94 34.14 17094.10 88888.00 2015-07-19 23:03:15.000 200 33724.92 34.15 17094.06 37809.72 2015-07-19 23:03:16.000 200 33724.95 34.19 17094.07 88888.00 2015-07-19 23:03:17.000 200 33724.90 34.16 17094.10 88888.00 2015-07-19 23:03:18.000 200 33724.88 34.14 17094.13 88888.00 2015-07-19 23:03:19.000 200 33724.88 34.13 17094.13 88888.00 2015-07-19 23:03:20.000 200 33724.91 34.16 17094.16 37809.72 2015-07-19 23:03:21.000 200 33724.93 34.19 17094.16 88888.00 2015-07-19 23:03:22.000 200 33724.94 34.19 17094.19 88888.00 2015-07-19 23:03:23.000 200 33724.96 34.19 17094.15 88888.00 2015-07-19 23:03:24.000 200 33724.98 34.19 17094.17 88888.00 2015-07-19 23:03:25.000 200 33724.96 34.21 17094.13 37809.79 2015-07-19 23:03:26.000 200 33724.94 34.22 17094.11 88888.00 2015-07-19 23:03:27.000 200 33724.97 34.21 17094.13 88888.00 2015-07-19 23:03:28.000 200 33724.91 34.20 17094.13 88888.00 2015-07-19 23:03:29.000 200 33724.88 34.18 17094.13 88888.00 2015-07-19 23:03:30.000 200 33724.86 34.16 17094.10 37809.73 2015-07-19 23:03:31.000 200 33724.85 34.18 17094.10 88888.00 2015-07-19 23:03:32.000 200 33724.88 34.15 17094.17 88888.00 2015-07-19 23:03:33.000 200 33724.92 34.14 17094.18 88888.00 2015-07-19 23:03:34.000 200 33724.95 34.19 17094.17 88888.00 2015-07-19 23:03:35.000 200 33724.94 34.15 17094.15 37809.67 2015-07-19 23:03:36.000 200 33724.95 34.13 17094.11 88888.00 2015-07-19 23:03:37.000 200 33724.91 34.09 17094.11 88888.00 2015-07-19 23:03:38.000 200 33724.90 34.09 17094.06 88888.00 2015-07-19 23:03:39.000 200 33724.91 34.16 17094.08 88888.00 2015-07-19 23:03:40.000 200 33724.94 34.16 17094.14 37809.66 2015-07-19 23:03:41.000 200 33724.93 34.19 17094.14 88888.00 2015-07-19 23:03:42.000 200 33724.95 34.16 17094.14 88888.00 2015-07-19 23:03:43.000 200 33724.93 34.15 17094.13 88888.00 2015-07-19 23:03:44.000 200 33724.92 34.17 17094.13 88888.00 2015-07-19 23:03:45.000 200 33724.96 34.17 17094.14 37809.78 2015-07-19 23:03:46.000 200 33724.95 34.18 17094.14 88888.00 2015-07-19 23:03:47.000 200 33724.90 34.16 17094.14 88888.00 2015-07-19 23:03:48.000 200 33724.89 34.18 17094.15 88888.00 2015-07-19 23:03:49.000 200 33724.84 34.19 17094.15 88888.00 2015-07-19 23:03:50.000 200 33724.85 34.25 17094.19 37809.76 2015-07-19 23:03:51.000 200 33724.87 34.23 17094.18 88888.00 2015-07-19 23:03:52.000 200 33724.82 34.22 17094.18 88888.00 2015-07-19 23:03:53.000 200 33724.82 34.21 17094.18 88888.00 2015-07-19 23:03:54.000 200 33724.83 34.21 17094.19 88888.00 2015-07-19 23:03:55.000 200 33724.81 34.23 17094.18 37809.74 2015-07-19 23:03:56.000 200 33724.82 34.23 17094.15 88888.00 2015-07-19 23:03:57.000 200 33724.85 34.22 17094.17 88888.00 2015-07-19 23:03:58.000 200 33724.84 34.23 17094.19 88888.00 2015-07-19 23:03:59.000 200 33724.86 34.25 17094.18 88888.00 2015-07-19 23:04:00.000 200 33724.84 34.19 17094.20 37809.62 2015-07-19 23:04:01.000 200 33724.84 34.18 17094.17 88888.00 2015-07-19 23:04:02.000 200 33724.87 34.23 17094.21 88888.00 2015-07-19 23:04:03.000 200 33724.88 34.24 17094.16 88888.00 2015-07-19 23:04:04.000 200 33724.88 34.22 17094.14 88888.00 2015-07-19 23:04:05.000 200 33724.86 34.21 17094.16 37809.75 2015-07-19 23:04:06.000 200 33724.87 34.20 17094.15 88888.00 2015-07-19 23:04:07.000 200 33724.83 34.19 17094.15 88888.00 2015-07-19 23:04:08.000 200 33724.83 34.19 17094.17 88888.00 2015-07-19 23:04:09.000 200 33724.86 34.20 17094.19 88888.00 2015-07-19 23:04:10.000 200 33724.84 34.18 17094.18 37809.62 2015-07-19 23:04:11.000 200 33724.84 34.17 17094.16 88888.00 2015-07-19 23:04:12.000 200 33724.85 34.18 17094.21 88888.00 2015-07-19 23:04:13.000 200 33724.85 34.17 17094.20 88888.00 2015-07-19 23:04:14.000 200 33724.87 34.24 17094.16 88888.00 2015-07-19 23:04:15.000 200 33724.86 34.25 17094.12 37809.62 2015-07-19 23:04:16.000 200 33724.86 34.27 17094.12 88888.00 2015-07-19 23:04:17.000 200 33724.88 34.25 17094.15 88888.00 2015-07-19 23:04:18.000 200 33724.90 34.27 17094.17 88888.00 2015-07-19 23:04:19.000 200 33724.89 34.26 17094.09 88888.00 2015-07-19 23:04:20.000 200 33724.93 34.26 17094.12 37809.65 2015-07-19 23:04:21.000 200 33724.89 34.28 17094.14 88888.00 2015-07-19 23:04:22.000 200 33724.93 34.32 17094.18 88888.00 2015-07-19 23:04:23.000 200 33724.87 34.30 17094.14 88888.00 2015-07-19 23:04:24.000 200 33724.86 34.31 17094.13 88888.00 2015-07-19 23:04:25.000 200 33724.86 34.30 17094.14 37809.70 2015-07-19 23:04:26.000 200 33724.86 34.30 17094.09 88888.00 2015-07-19 23:04:27.000 200 33724.86 34.31 17094.11 88888.00 2015-07-19 23:04:28.000 200 33724.82 34.34 17094.14 88888.00 2015-07-19 23:04:29.000 200 33724.84 34.34 17094.16 88888.00 2015-07-19 23:04:30.000 200 33724.82 34.34 17094.18 37809.66 2015-07-19 23:04:31.000 200 33724.83 34.34 17094.18 88888.00 2015-07-19 23:04:32.000 200 33724.85 34.30 17094.17 88888.00 2015-07-19 23:04:33.000 200 33724.84 34.29 17094.16 88888.00 2015-07-19 23:04:34.000 200 33724.84 34.32 17094.16 88888.00 2015-07-19 23:04:35.000 200 33724.86 34.31 17094.15 37809.67 2015-07-19 23:04:36.000 200 33724.91 34.33 17094.11 88888.00 2015-07-19 23:04:37.000 200 33724.94 34.35 17094.10 88888.00 2015-07-19 23:04:38.000 200 33724.90 34.36 17094.11 88888.00 2015-07-19 23:04:39.000 200 33724.89 34.40 17094.11 88888.00 2015-07-19 23:04:40.000 200 33724.91 34.36 17094.10 37809.66 2015-07-19 23:04:41.000 200 33724.94 34.32 17094.10 88888.00 2015-07-19 23:04:42.000 200 33724.89 34.35 17094.10 88888.00 2015-07-19 23:04:43.000 200 33724.90 34.33 17094.10 88888.00 2015-07-19 23:04:44.000 200 33724.92 34.33 17094.09 88888.00 2015-07-19 23:04:45.000 200 33724.90 34.36 17094.08 37809.73 2015-07-19 23:04:46.000 200 33724.91 34.38 17094.10 88888.00 2015-07-19 23:04:47.000 200 33724.89 34.34 17094.11 88888.00 2015-07-19 23:04:48.000 200 33724.89 34.34 17094.11 88888.00 2015-07-19 23:04:49.000 200 33724.90 34.39 17094.10 88888.00 2015-07-19 23:04:50.000 200 33724.92 34.39 17094.12 37809.68 2015-07-19 23:04:51.000 200 33724.92 34.39 17094.13 88888.00 2015-07-19 23:04:52.000 200 33724.89 34.40 17094.14 88888.00 2015-07-19 23:04:53.000 200 33724.90 34.40 17094.17 88888.00 2015-07-19 23:04:54.000 200 33724.88 34.39 17094.13 88888.00 2015-07-19 23:04:55.000 200 33724.89 34.35 17094.13 37809.69 2015-07-19 23:04:56.000 200 33724.91 34.38 17094.14 88888.00 2015-07-19 23:04:57.000 200 33724.91 34.42 17094.17 88888.00 2015-07-19 23:04:58.000 200 33724.90 34.37 17094.15 88888.00 2015-07-19 23:04:59.000 200 33724.88 34.36 17094.12 88888.00 2015-07-19 23:05:00.000 200 33724.92 34.37 17094.15 37809.62 2015-07-19 23:05:01.000 200 33724.94 34.38 17094.15 88888.00 2015-07-19 23:05:02.000 200 33724.94 34.35 17094.15 88888.00 2015-07-19 23:05:03.000 200 33724.92 34.38 17094.13 88888.00 2015-07-19 23:05:04.000 200 33724.95 34.39 17094.15 88888.00 2015-07-19 23:05:05.000 200 33724.97 34.35 17094.14 37809.64 2015-07-19 23:05:06.000 200 33724.99 34.33 17094.13 88888.00 2015-07-19 23:05:07.000 200 33724.97 34.32 17094.15 88888.00 2015-07-19 23:05:08.000 200 33724.91 34.30 17094.13 88888.00 2015-07-19 23:05:09.000 200 33724.92 34.31 17094.11 88888.00 2015-07-19 23:05:10.000 200 33724.98 34.34 17094.18 37809.62 2015-07-19 23:05:11.000 200 33724.92 34.35 17094.17 88888.00 2015-07-19 23:05:12.000 200 33724.90 34.36 17094.18 88888.00 2015-07-19 23:05:13.000 200 33724.90 34.39 17094.19 88888.00 2015-07-19 23:05:14.000 200 33724.88 34.37 17094.15 88888.00 2015-07-19 23:05:15.000 200 33724.92 34.33 17094.13 37809.75 2015-07-19 23:05:16.000 200 33724.93 34.33 17094.13 88888.00 2015-07-19 23:05:17.000 200 33724.96 34.34 17094.15 88888.00 2015-07-19 23:05:18.000 200 33724.95 34.37 17094.14 88888.00 2015-07-19 23:05:19.000 200 33724.94 34.38 17094.15 88888.00 2015-07-19 23:05:20.000 200 33724.93 34.36 17094.16 37809.67 2015-07-19 23:05:21.000 200 33724.93 34.33 17094.13 88888.00 2015-07-19 23:05:22.000 200 33724.94 34.35 17094.17 88888.00 2015-07-19 23:05:23.000 200 33724.96 34.37 17094.15 88888.00 2015-07-19 23:05:24.000 200 33724.93 34.36 17094.15 88888.00 2015-07-19 23:05:25.000 200 33724.92 34.36 17094.17 37809.58 2015-07-19 23:05:26.000 200 33724.94 34.39 17094.14 88888.00 2015-07-19 23:05:27.000 200 33724.96 34.42 17094.13 88888.00 2015-07-19 23:05:28.000 200 33724.96 34.41 17094.13 88888.00 2015-07-19 23:05:29.000 200 33724.94 34.36 17094.14 88888.00 2015-07-19 23:05:30.000 200 33724.98 34.37 17094.18 37809.71 2015-07-19 23:05:31.000 200 33724.94 34.36 17094.18 88888.00 2015-07-19 23:05:32.000 200 33724.96 34.39 17094.17 88888.00 2015-07-19 23:05:33.000 200 33724.93 34.42 17094.20 88888.00 2015-07-19 23:05:34.000 200 33724.93 34.38 17094.21 88888.00 2015-07-19 23:05:35.000 200 33724.96 34.38 17094.17 37809.76 2015-07-19 23:05:36.000 200 33724.95 34.37 17094.18 88888.00 2015-07-19 23:05:37.000 200 33724.94 34.38 17094.19 88888.00 2015-07-19 23:05:38.000 200 33724.96 34.35 17094.19 88888.00 2015-07-19 23:05:39.000 200 33724.98 34.36 17094.19 88888.00 2015-07-19 23:05:40.000 200 33724.97 34.38 17094.20 37809.67 2015-07-19 23:05:41.000 200 33724.94 34.39 17094.17 88888.00 2015-07-19 23:05:42.000 200 33724.94 34.40 17094.20 88888.00 2015-07-19 23:05:43.000 200 33724.91 34.37 17094.20 88888.00 2015-07-19 23:05:44.000 200 33724.92 34.38 17094.19 88888.00 2015-07-19 23:05:45.000 200 33724.89 34.40 17094.16 37809.66 2015-07-19 23:05:46.000 200 33724.87 34.42 17094.21 88888.00 2015-07-19 23:05:47.000 200 33724.89 34.39 17094.23 88888.00 2015-07-19 23:05:48.000 200 33724.90 34.33 17094.22 88888.00 2015-07-19 23:05:49.000 200 33724.91 34.39 17094.22 88888.00 2015-07-19 23:05:50.000 200 33724.88 34.41 17094.20 37809.71 2015-07-19 23:05:51.000 200 33724.86 34.40 17094.21 88888.00 2015-07-19 23:05:52.000 200 33724.87 34.37 17094.24 88888.00 2015-07-19 23:05:53.000 200 33724.87 34.32 17094.25 88888.00 2015-07-19 23:05:54.000 200 33724.89 34.36 17094.26 88888.00 2015-07-19 23:05:55.000 200 33724.86 34.36 17094.25 37809.65 2015-07-19 23:05:56.000 200 33724.84 34.36 17094.22 88888.00 2015-07-19 23:05:57.000 200 33724.84 34.36 17094.22 88888.00 2015-07-19 23:05:58.000 200 33724.80 34.32 17094.21 88888.00 2015-07-19 23:05:59.000 200 33724.82 34.33 17094.20 88888.00 2015-07-19 23:06:00.000 200 33724.83 34.33 17094.21 37809.76 2015-07-19 23:06:01.000 200 33724.86 34.32 17094.22 88888.00 2015-07-19 23:06:02.000 200 33724.88 34.34 17094.21 88888.00 2015-07-19 23:06:03.000 200 33724.87 34.38 17094.20 88888.00 2015-07-19 23:06:04.000 200 33724.84 34.37 17094.20 88888.00 2015-07-19 23:06:05.000 200 33724.83 34.39 17094.20 37809.64 2015-07-19 23:06:06.000 200 33724.84 34.39 17094.22 88888.00 2015-07-19 23:06:07.000 200 33724.83 34.40 17094.25 88888.00 2015-07-19 23:06:08.000 200 33724.83 34.44 17094.23 88888.00 2015-07-19 23:06:09.000 200 33724.85 34.41 17094.18 88888.00 2015-07-19 23:06:10.000 200 33724.87 34.40 17094.18 37809.75 2015-07-19 23:06:11.000 200 33724.87 34.42 17094.19 88888.00 2015-07-19 23:06:12.000 200 33724.87 34.38 17094.21 88888.00 2015-07-19 23:06:13.000 200 33724.87 34.37 17094.20 88888.00 2015-07-19 23:06:14.000 200 33724.86 34.38 17094.16 88888.00 2015-07-19 23:06:15.000 200 33724.84 34.35 17094.22 37809.77 2015-07-19 23:06:16.000 200 33724.82 34.39 17094.25 88888.00 2015-07-19 23:06:17.000 200 33724.82 34.38 17094.23 88888.00 2015-07-19 23:06:18.000 200 33724.83 34.35 17094.25 88888.00 2015-07-19 23:06:19.000 200 33724.83 34.34 17094.26 88888.00 2015-07-19 23:06:20.000 200 33724.82 34.34 17094.23 37809.61 2015-07-19 23:06:21.000 200 33724.84 34.34 17094.17 88888.00 2015-07-19 23:06:22.000 200 33724.88 34.37 17094.14 88888.00 2015-07-19 23:06:23.000 200 33724.86 34.37 17094.13 88888.00 2015-07-19 23:06:24.000 200 33724.88 34.39 17094.15 88888.00 2015-07-19 23:06:25.000 200 33724.87 34.40 17094.15 37809.65 2015-07-19 23:06:26.000 200 33724.85 34.38 17094.18 88888.00 2015-07-19 23:06:27.000 200 33724.88 34.39 17094.17 88888.00 2015-07-19 23:06:28.000 200 33724.85 34.36 17094.18 88888.00 2015-07-19 23:06:29.000 200 33724.86 34.33 17094.16 88888.00 2015-07-19 23:06:30.000 200 33724.87 34.36 17094.14 37809.73 2015-07-19 23:06:31.000 200 33724.88 34.38 17094.14 88888.00 2015-07-19 23:06:32.000 200 33724.87 34.36 17094.16 88888.00 2015-07-19 23:06:33.000 200 33724.85 34.37 17094.14 88888.00 2015-07-19 23:06:34.000 200 33724.83 34.36 17094.15 88888.00 2015-07-19 23:06:35.000 200 33724.82 34.34 17094.15 37809.63 2015-07-19 23:06:36.000 200 33724.84 34.34 17094.17 88888.00 2015-07-19 23:06:37.000 200 33724.84 34.32 17094.18 88888.00 2015-07-19 23:06:38.000 200 33724.80 34.33 17094.17 88888.00 2015-07-19 23:06:39.000 200 33724.84 34.33 17094.17 88888.00 2015-07-19 23:06:40.000 200 33724.84 34.33 17094.13 37809.62 2015-07-19 23:06:41.000 200 33724.86 34.33 17094.13 88888.00 2015-07-19 23:06:42.000 200 33724.86 34.30 17094.14 88888.00 2015-07-19 23:06:43.000 200 33724.86 34.28 17094.12 88888.00 2015-07-19 23:06:44.000 200 33724.88 34.30 17094.18 88888.00 2015-07-19 23:06:45.000 200 33724.87 34.32 17094.18 37809.74 2015-07-19 23:06:46.000 200 33724.84 34.29 17094.15 88888.00 2015-07-19 23:06:47.000 200 33724.85 34.33 17094.16 88888.00 2015-07-19 23:06:48.000 200 33724.85 34.33 17094.16 88888.00 2015-07-19 23:06:49.000 200 33724.85 34.34 17094.20 88888.00 2015-07-19 23:06:50.000 200 33724.86 34.32 17094.21 37809.75 2015-07-19 23:06:51.000 200 33724.85 34.31 17094.15 88888.00 2015-07-19 23:06:52.000 200 33724.86 34.34 17094.17 88888.00 2015-07-19 23:06:53.000 200 33724.89 34.37 17094.20 88888.00 2015-07-19 23:06:54.000 200 33724.88 34.38 17094.19 88888.00 2015-07-19 23:06:55.000 200 33724.87 34.34 17094.18 37809.68 2015-07-19 23:06:56.000 200 33724.85 34.34 17094.19 88888.00 2015-07-19 23:06:57.000 200 33724.85 34.37 17094.22 88888.00 2015-07-19 23:06:58.000 200 33724.92 34.40 17094.22 88888.00 2015-07-19 23:06:59.000 200 33724.93 34.43 17094.20 88888.00 2015-07-19 23:07:00.000 200 33724.89 34.41 17094.21 37809.59 2015-07-19 23:07:01.000 200 33724.90 34.44 17094.19 88888.00 2015-07-19 23:07:02.000 200 33724.88 34.43 17094.20 88888.00 2015-07-19 23:07:03.000 200 33724.86 34.39 17094.25 88888.00 2015-07-19 23:07:04.000 200 33724.92 34.34 17094.23 88888.00 2015-07-19 23:07:05.000 200 33724.89 34.41 17094.20 37809.75 2015-07-19 23:07:06.000 200 33724.89 34.38 17094.20 88888.00 2015-07-19 23:07:07.000 200 33724.88 34.36 17094.17 88888.00 2015-07-19 23:07:08.000 200 33724.90 34.37 17094.20 88888.00 2015-07-19 23:07:09.000 200 33724.88 34.42 17094.19 88888.00 2015-07-19 23:07:10.000 200 33724.86 34.43 17094.16 37809.68 2015-07-19 23:07:11.000 200 33724.84 34.39 17094.16 88888.00 2015-07-19 23:07:12.000 200 33724.90 34.36 17094.17 88888.00 2015-07-19 23:07:13.000 200 33724.90 34.36 17094.17 88888.00 2015-07-19 23:07:14.000 200 33724.88 34.36 17094.19 88888.00 2015-07-19 23:07:15.000 200 33724.88 34.35 17094.23 37809.75 2015-07-19 23:07:16.000 200 33724.88 34.34 17094.22 88888.00 2015-07-19 23:07:17.000 200 33724.93 34.33 17094.22 88888.00 2015-07-19 23:07:18.000 200 33724.90 34.34 17094.22 88888.00 2015-07-19 23:07:19.000 200 33724.90 34.35 17094.20 88888.00 2015-07-19 23:07:20.000 200 33724.90 34.34 17094.20 37809.73 2015-07-19 23:07:21.000 200 33724.90 34.35 17094.21 88888.00 2015-07-19 23:07:22.000 200 33724.91 34.34 17094.20 88888.00 2015-07-19 23:07:23.000 200 33724.91 34.39 17094.18 88888.00 2015-07-19 23:07:24.000 200 33724.94 34.39 17094.15 88888.00 2015-07-19 23:07:25.000 200 33724.90 34.40 17094.16 37809.60 2015-07-19 23:07:26.000 200 33724.95 34.45 17094.17 88888.00 2015-07-19 23:07:27.000 200 33724.95 34.46 17094.18 88888.00 2015-07-19 23:07:28.000 200 33724.94 34.44 17094.20 88888.00 2015-07-19 23:07:29.000 200 33724.96 34.47 17094.24 88888.00 2015-07-19 23:07:30.000 200 33724.97 34.46 17094.22 37809.63 2015-07-19 23:07:31.000 200 33724.99 34.50 17094.21 88888.00 2015-07-19 23:07:32.000 200 33724.97 34.50 17094.18 88888.00 2015-07-19 23:07:33.000 200 33724.96 34.46 17094.20 88888.00 2015-07-19 23:07:34.000 200 33724.98 34.42 17094.23 88888.00 2015-07-19 23:07:35.000 200 33724.97 34.40 17094.22 37809.66 2015-07-19 23:07:36.000 200 33724.99 34.44 17094.25 88888.00 2015-07-19 23:07:37.000 200 33725.00 34.43 17094.25 88888.00 2015-07-19 23:07:38.000 200 33725.00 34.41 17094.25 88888.00 2015-07-19 23:07:39.000 200 33725.00 34.47 17094.20 88888.00 2015-07-19 23:07:40.000 200 33725.01 34.44 17094.18 37809.75 2015-07-19 23:07:41.000 200 33724.95 34.40 17094.20 88888.00 2015-07-19 23:07:42.000 200 33724.99 34.41 17094.19 88888.00 2015-07-19 23:07:43.000 200 33724.96 34.40 17094.16 88888.00 2015-07-19 23:07:44.000 200 33724.92 34.33 17094.15 88888.00 2015-07-19 23:07:45.000 200 33724.91 34.35 17094.18 37809.68 2015-07-19 23:07:46.000 200 33724.91 34.30 17094.19 88888.00 2015-07-19 23:07:47.000 200 33724.93 34.35 17094.20 88888.00 2015-07-19 23:07:48.000 200 33724.94 34.42 17094.17 88888.00 2015-07-19 23:07:49.000 200 33724.94 34.35 17094.19 88888.00 2015-07-19 23:07:50.000 200 33724.89 34.33 17094.19 37809.67 2015-07-19 23:07:51.000 200 33724.88 34.36 17094.16 88888.00 2015-07-19 23:07:52.000 200 33724.92 34.38 17094.14 88888.00 2015-07-19 23:07:53.000 200 33724.92 34.32 17094.14 88888.00 2015-07-19 23:07:54.000 200 33724.92 34.30 17094.13 88888.00 2015-07-19 23:07:55.000 200 33724.93 34.31 17094.14 37809.72 2015-07-19 23:07:56.000 200 33724.91 34.35 17094.17 88888.00 2015-07-19 23:07:57.000 200 33724.92 34.32 17094.15 88888.00 2015-07-19 23:07:58.000 200 33724.94 34.35 17094.18 88888.00 2015-07-19 23:07:59.000 200 33724.95 34.36 17094.18 88888.00 2015-07-19 23:08:00.000 200 33724.92 34.36 17094.18 37809.76 2015-07-19 23:08:01.000 200 33724.86 34.34 17094.21 88888.00 2015-07-19 23:08:02.000 200 33724.87 34.34 17094.27 88888.00 2015-07-19 23:08:03.000 200 33724.91 34.33 17094.25 88888.00 2015-07-19 23:08:04.000 200 33724.94 34.35 17094.19 88888.00 2015-07-19 23:08:05.000 200 33724.92 34.35 17094.21 37809.75 2015-07-19 23:08:06.000 200 33724.95 34.32 17094.22 88888.00 2015-07-19 23:08:07.000 200 33724.96 34.32 17094.23 88888.00 2015-07-19 23:08:08.000 200 33724.95 34.34 17094.18 88888.00 2015-07-19 23:08:09.000 200 33724.94 34.37 17094.17 88888.00 2015-07-19 23:08:10.000 200 33724.94 34.41 17094.16 37809.77 2015-07-19 23:08:11.000 200 33724.92 34.46 17094.15 88888.00 2015-07-19 23:08:12.000 200 33724.97 34.39 17094.13 88888.00 2015-07-19 23:08:13.000 200 33724.98 34.38 17094.13 88888.00 2015-07-19 23:08:14.000 200 33724.96 34.41 17094.14 88888.00 2015-07-19 23:08:15.000 200 33724.92 34.40 17094.15 37809.63 2015-07-19 23:08:16.000 200 33724.93 34.40 17094.20 88888.00 2015-07-19 23:08:17.000 200 33724.93 34.39 17094.23 88888.00 2015-07-19 23:08:18.000 200 33724.91 34.38 17094.24 88888.00 2015-07-19 23:08:19.000 200 33724.88 34.44 17094.23 88888.00 2015-07-19 23:08:20.000 200 33724.93 34.46 17094.19 37809.76 2015-07-19 23:08:21.000 200 33724.92 34.43 17094.21 88888.00 2015-07-19 23:08:22.000 200 33724.89 34.41 17094.21 88888.00 2015-07-19 23:08:23.000 200 33724.92 34.40 17094.23 88888.00 2015-07-19 23:08:24.000 200 33724.97 34.39 17094.22 88888.00 2015-07-19 23:08:25.000 200 33724.89 34.39 17094.21 37809.66 2015-07-19 23:08:26.000 200 33724.86 34.40 17094.21 88888.00 2015-07-19 23:08:27.000 200 33724.93 34.42 17094.19 88888.00 2015-07-19 23:08:28.000 200 33724.98 34.40 17094.24 88888.00 2015-07-19 23:08:29.000 200 33724.97 34.36 17094.19 88888.00 2015-07-19 23:08:30.000 200 33724.92 34.38 17094.22 37809.68 2015-07-19 23:08:31.000 200 33724.90 34.36 17094.22 88888.00 2015-07-19 23:08:32.000 200 33724.86 34.34 17094.20 88888.00 2015-07-19 23:08:33.000 200 33724.82 34.32 17094.15 88888.00 2015-07-19 23:08:34.000 200 33724.85 34.33 17094.16 88888.00 2015-07-19 23:08:35.000 200 33724.90 34.35 17094.15 37809.72 2015-07-19 23:08:36.000 200 33724.95 34.38 17094.16 88888.00 2015-07-19 23:08:37.000 200 33724.92 34.38 17094.23 88888.00 2015-07-19 23:08:38.000 200 33724.91 34.40 17094.20 88888.00 2015-07-19 23:08:39.000 200 33724.90 34.38 17094.11 88888.00 2015-07-19 23:08:40.000 200 33724.91 34.44 17094.16 37809.69 2015-07-19 23:08:41.000 200 33724.93 34.42 17094.20 88888.00 2015-07-19 23:08:42.000 200 33724.93 34.39 17094.17 88888.00 2015-07-19 23:08:43.000 200 33724.91 34.39 17094.15 88888.00 2015-07-19 23:08:44.000 200 33724.89 34.36 17094.15 88888.00 2015-07-19 23:08:45.000 200 33724.89 34.39 17094.16 37809.80 2015-07-19 23:08:46.000 200 33724.97 34.39 17094.17 88888.00 2015-07-19 23:08:47.000 200 33724.95 34.39 17094.22 88888.00 2015-07-19 23:08:48.000 200 33724.92 34.36 17094.21 88888.00 2015-07-19 23:08:49.000 200 33724.94 34.41 17094.19 88888.00 2015-07-19 23:08:50.000 200 33724.90 34.42 17094.23 37809.67 2015-07-19 23:08:51.000 200 33724.90 34.34 17094.22 88888.00 2015-07-19 23:08:52.000 200 33724.92 34.34 17094.17 88888.00 2015-07-19 23:08:53.000 200 33724.96 34.33 17094.15 88888.00 2015-07-19 23:08:54.000 200 33724.93 34.34 17094.16 88888.00 2015-07-19 23:08:55.000 200 33724.90 34.32 17094.17 37809.66 2015-07-19 23:08:56.000 200 33724.90 34.31 17094.17 88888.00 2015-07-19 23:08:57.000 200 33724.89 34.27 17094.17 88888.00 2015-07-19 23:08:58.000 200 33724.92 34.27 17094.16 88888.00 2015-07-19 23:08:59.000 200 33724.91 34.25 17094.19 88888.00 2015-07-19 23:09:00.000 200 33724.92 34.34 17094.19 37809.62 2015-07-19 23:09:01.000 200 33724.90 34.31 17094.21 88888.00 2015-07-19 23:09:02.000 200 33724.91 34.30 17094.21 88888.00 2015-07-19 23:09:03.000 200 33724.87 34.25 17094.22 88888.00 2015-07-19 23:09:04.000 200 33724.88 34.30 17094.20 88888.00 2015-07-19 23:09:05.000 200 33724.90 34.27 17094.16 37809.73 2015-07-19 23:09:06.000 200 33724.90 34.28 17094.15 88888.00 2015-07-19 23:09:07.000 200 33724.86 34.27 17094.15 88888.00 2015-07-19 23:09:08.000 200 33724.88 34.29 17094.13 88888.00 2015-07-19 23:09:09.000 200 33724.89 34.29 17094.12 88888.00 2015-07-19 23:09:10.000 200 33724.90 34.30 17094.16 37809.63 2015-07-19 23:09:11.000 200 33724.89 34.30 17094.18 88888.00 2015-07-19 23:09:12.000 200 33724.87 34.28 17094.15 88888.00 2015-07-19 23:09:13.000 200 33724.85 34.31 17094.12 88888.00 2015-07-19 23:09:14.000 200 33724.84 34.36 17094.12 88888.00 2015-07-19 23:09:15.000 200 33724.80 34.31 17094.09 37809.68 2015-07-19 23:09:16.000 200 33724.82 34.28 17094.09 88888.00 2015-07-19 23:09:17.000 200 33724.83 34.29 17094.12 88888.00 2015-07-19 23:09:18.000 200 33724.85 34.30 17094.15 88888.00 2015-07-19 23:09:19.000 200 33724.83 34.31 17094.14 88888.00 2015-07-19 23:09:20.000 200 33724.84 34.33 17094.15 37809.67 2015-07-19 23:09:21.000 200 33724.83 34.32 17094.15 88888.00 2015-07-19 23:09:22.000 200 33724.86 34.34 17094.20 88888.00 2015-07-19 23:09:23.000 200 33724.86 34.40 17094.17 88888.00 2015-07-19 23:09:24.000 200 33724.84 34.33 17094.15 88888.00 2015-07-19 23:09:25.000 200 33724.81 34.31 17094.15 37809.62 2015-07-19 23:09:26.000 200 33724.81 34.29 17094.15 88888.00 2015-07-19 23:09:27.000 200 33724.81 34.27 17094.14 88888.00 2015-07-19 23:09:28.000 200 33724.82 34.28 17094.13 88888.00 2015-07-19 23:09:29.000 200 33724.87 34.29 17094.11 88888.00 2015-07-19 23:09:30.000 200 33724.88 34.27 17094.10 37809.58 2015-07-19 23:09:31.000 200 33724.83 34.23 17094.12 88888.00 2015-07-19 23:09:32.000 200 33724.86 34.26 17094.12 88888.00 2015-07-19 23:09:33.000 200 33724.84 34.26 17094.12 88888.00 2015-07-19 23:09:34.000 200 33724.81 34.25 17094.15 88888.00 2015-07-19 23:09:35.000 200 33724.78 34.29 17094.16 37809.59 2015-07-19 23:09:36.000 200 33724.78 34.29 17094.17 88888.00 2015-07-19 23:09:37.000 200 33724.77 34.34 17094.14 88888.00 2015-07-19 23:09:38.000 200 33724.78 34.30 17094.17 88888.00 2015-07-19 23:09:39.000 200 33724.80 34.31 17094.20 88888.00 2015-07-19 23:09:40.000 200 33724.79 34.33 17094.19 37809.62 2015-07-19 23:09:41.000 200 33724.78 34.30 17094.14 88888.00 2015-07-19 23:09:42.000 200 33724.77 34.30 17094.11 88888.00 2015-07-19 23:09:43.000 200 33724.76 34.34 17094.11 88888.00 2015-07-19 23:09:44.000 200 33724.79 34.32 17094.14 88888.00 2015-07-19 23:09:45.000 200 33724.79 34.27 17094.12 37809.57 2015-07-19 23:09:46.000 200 33724.82 34.29 17094.16 88888.00 2015-07-19 23:09:47.000 200 33724.81 34.30 17094.17 88888.00 2015-07-19 23:09:48.000 200 33724.76 34.30 17094.15 88888.00 2015-07-19 23:09:49.000 200 33724.77 34.31 17094.16 88888.00 2015-07-19 23:09:50.000 200 33724.80 34.30 17094.19 37809.60 2015-07-19 23:09:51.000 200 33724.83 34.29 17094.16 88888.00 2015-07-19 23:09:52.000 200 33724.81 34.30 17094.14 88888.00 2015-07-19 23:09:53.000 200 33724.81 34.32 17094.14 88888.00 2015-07-19 23:09:54.000 200 33724.80 34.30 17094.13 88888.00 2015-07-19 23:09:55.000 200 33724.81 34.30 17094.12 37809.55 2015-07-19 23:09:56.000 200 33724.85 34.33 17094.15 88888.00 2015-07-19 23:09:57.000 200 33724.83 34.33 17094.16 88888.00 2015-07-19 23:09:58.000 200 33724.81 34.35 17094.17 88888.00 2015-07-19 23:09:59.000 200 33724.83 34.33 17094.18 88888.00 2015-07-19 23:10:00.000 200 33724.82 34.37 17094.21 37809.55 2015-07-19 23:10:01.000 200 33724.81 34.37 17094.18 88888.00 2015-07-19 23:10:02.000 200 33724.86 34.32 17094.16 88888.00 2015-07-19 23:10:03.000 200 33724.84 34.30 17094.15 88888.00 2015-07-19 23:10:04.000 200 33724.83 34.35 17094.16 88888.00 2015-07-19 23:10:05.000 200 33724.82 34.36 17094.12 37809.69 2015-07-19 23:10:06.000 200 33724.83 34.36 17094.17 88888.00 2015-07-19 23:10:07.000 200 33724.82 34.36 17094.14 88888.00 2015-07-19 23:10:08.000 200 33724.81 34.35 17094.18 88888.00 2015-07-19 23:10:09.000 200 33724.80 34.34 17094.19 88888.00 2015-07-19 23:10:10.000 200 33724.78 34.31 17094.19 37809.52 2015-07-19 23:10:11.000 200 33724.76 34.31 17094.21 88888.00 2015-07-19 23:10:12.000 200 33724.75 34.31 17094.23 88888.00 2015-07-19 23:10:13.000 200 33724.76 34.29 17094.18 88888.00 2015-07-19 23:10:14.000 200 33724.72 34.28 17094.22 88888.00 2015-07-19 23:10:15.000 200 33724.71 34.29 17094.22 37809.57 2015-07-19 23:10:16.000 200 33724.72 34.32 17094.18 88888.00 2015-07-19 23:10:17.000 200 33724.69 34.30 17094.17 88888.00 2015-07-19 23:10:18.000 200 33724.68 34.31 17094.15 88888.00 2015-07-19 23:10:19.000 200 33724.71 34.31 17094.15 88888.00 2015-07-19 23:10:20.000 200 33724.75 34.31 17094.16 37809.54 2015-07-19 23:10:21.000 200 33724.76 34.30 17094.15 88888.00 2015-07-19 23:10:22.000 200 33724.79 34.27 17094.14 88888.00 2015-07-19 23:10:23.000 200 33724.76 34.28 17094.18 88888.00 2015-07-19 23:10:24.000 200 33724.71 34.30 17094.18 88888.00 2015-07-19 23:10:25.000 200 33724.72 34.30 17094.19 37809.59 2015-07-19 23:10:26.000 200 33724.74 34.30 17094.17 88888.00 2015-07-19 23:10:27.000 200 33724.76 34.31 17094.17 88888.00 2015-07-19 23:10:28.000 200 33724.71 34.35 17094.15 88888.00 2015-07-19 23:10:29.000 200 33724.73 34.39 17094.12 88888.00 2015-07-19 23:10:30.000 200 33724.71 34.45 17094.11 37809.55 2015-07-19 23:10:31.000 200 33724.68 34.40 17094.14 88888.00 2015-07-19 23:10:32.000 200 33724.71 34.36 17094.15 88888.00 2015-07-19 23:10:33.000 200 33724.69 34.34 17094.15 88888.00 2015-07-19 23:10:34.000 200 33724.72 34.36 17094.13 88888.00 2015-07-19 23:10:35.000 200 33724.73 34.34 17094.16 37809.50 2015-07-19 23:10:36.000 200 33724.74 34.40 17094.15 88888.00 2015-07-19 23:10:37.000 200 33724.76 34.37 17094.15 88888.00 2015-07-19 23:10:38.000 200 33724.72 34.32 17094.15 88888.00 2015-07-19 23:10:39.000 200 33724.71 34.37 17094.10 88888.00 2015-07-19 23:10:40.000 200 33724.71 34.39 17094.09 37809.64 2015-07-19 23:10:41.000 200 33724.73 34.41 17094.14 88888.00 2015-07-19 23:10:42.000 200 33724.75 34.40 17094.13 88888.00 2015-07-19 23:10:43.000 200 33724.73 34.36 17094.12 88888.00 2015-07-19 23:10:44.000 200 33724.72 34.37 17094.12 88888.00 2015-07-19 23:10:45.000 200 33724.70 34.31 17094.11 37809.59 2015-07-19 23:10:46.000 200 33724.69 34.33 17094.12 88888.00 2015-07-19 23:10:47.000 200 33724.70 34.36 17094.12 88888.00 2015-07-19 23:10:48.000 200 33724.61 34.33 17094.15 88888.00 2015-07-19 23:10:49.000 200 33724.61 34.30 17094.11 88888.00 2015-07-19 23:10:50.000 200 33724.65 34.31 17094.08 37809.54 2015-07-19 23:10:51.000 200 33724.68 34.33 17094.10 88888.00 2015-07-19 23:10:52.000 200 33724.68 34.34 17094.12 88888.00 2015-07-19 23:10:53.000 200 33724.69 34.33 17094.11 88888.00 2015-07-19 23:10:54.000 200 33724.66 34.35 17094.08 88888.00 2015-07-19 23:10:55.000 200 33724.62 34.42 17094.10 37809.52 2015-07-19 23:10:56.000 200 33724.63 34.42 17094.13 88888.00 2015-07-19 23:10:57.000 200 33724.68 34.37 17094.14 88888.00 2015-07-19 23:10:58.000 200 33724.68 34.36 17094.14 88888.00 2015-07-19 23:10:59.000 200 33724.70 34.36 17094.15 88888.00 2015-07-19 23:11:00.000 200 33724.70 34.34 17094.16 37809.53 2015-07-19 23:11:01.000 200 33724.69 34.40 17094.16 88888.00 2015-07-19 23:11:02.000 200 33724.71 34.37 17094.17 88888.00 2015-07-19 23:11:03.000 200 33724.70 34.40 17094.18 88888.00 2015-07-19 23:11:04.000 200 33724.72 34.40 17094.15 88888.00 2015-07-19 23:11:05.000 200 33724.72 34.46 17094.17 37809.64 2015-07-19 23:11:06.000 200 33724.68 34.40 17094.19 88888.00 2015-07-19 23:11:07.000 200 33724.73 34.39 17094.24 88888.00 2015-07-19 23:11:08.000 200 33724.73 34.41 17094.22 88888.00 2015-07-19 23:11:09.000 200 33724.71 34.37 17094.20 88888.00 2015-07-19 23:11:10.000 200 33724.74 34.41 17094.21 37809.50 2015-07-19 23:11:11.000 200 33724.72 34.40 17094.22 88888.00 2015-07-19 23:11:12.000 200 33724.71 34.42 17094.17 88888.00 2015-07-19 23:11:13.000 200 33724.72 34.44 17094.14 88888.00 2015-07-19 23:11:14.000 200 33724.71 34.45 17094.15 88888.00 2015-07-19 23:11:15.000 200 33724.67 34.43 17094.15 37809.52 2015-07-19 23:11:16.000 200 33724.71 34.44 17094.14 88888.00 2015-07-19 23:11:17.000 200 33724.68 34.46 17094.13 88888.00 2015-07-19 23:11:18.000 200 33724.69 34.51 17094.14 88888.00 2015-07-19 23:11:19.000 200 33724.70 34.49 17094.16 88888.00 2015-07-19 23:11:20.000 200 33724.70 34.52 17094.16 37809.50 2015-07-19 23:11:21.000 200 33724.69 34.55 17094.15 88888.00 2015-07-19 23:11:22.000 200 33724.70 34.49 17094.17 88888.00 2015-07-19 23:11:23.000 200 33724.70 34.47 17094.14 88888.00 2015-07-19 23:11:24.000 200 33724.68 34.47 17094.11 88888.00 2015-07-19 23:11:25.000 200 33724.71 34.53 17094.17 37809.58 2015-07-19 23:11:26.000 200 33724.73 34.53 17094.19 88888.00 2015-07-19 23:11:27.000 200 33724.70 34.52 17094.19 88888.00 2015-07-19 23:11:28.000 200 33724.74 34.51 17094.17 88888.00 2015-07-19 23:11:29.000 200 33724.74 34.48 17094.16 88888.00 2015-07-19 23:11:30.000 200 33724.75 34.46 17094.17 37809.52 2015-07-19 23:11:31.000 200 33724.76 34.46 17094.19 88888.00 2015-07-19 23:11:32.000 200 33724.74 34.48 17094.17 88888.00 2015-07-19 23:11:33.000 200 33724.74 34.52 17094.15 88888.00 2015-07-19 23:11:34.000 200 33724.72 34.51 17094.17 88888.00 2015-07-19 23:11:35.000 200 33724.69 34.57 17094.20 37809.59 2015-07-19 23:11:36.000 200 33724.70 34.58 17094.16 88888.00 2015-07-19 23:11:37.000 200 33724.68 34.52 17094.16 88888.00 2015-07-19 23:11:38.000 200 33724.69 34.50 17094.15 88888.00 2015-07-19 23:11:39.000 200 33724.66 34.51 17094.15 88888.00 2015-07-19 23:11:40.000 200 33724.63 34.55 17094.12 37809.57 2015-07-19 23:11:41.000 200 33724.65 34.54 17094.12 88888.00 2015-07-19 23:11:42.000 200 33724.67 34.57 17094.14 88888.00 2015-07-19 23:11:43.000 200 33724.65 34.56 17094.18 88888.00 2015-07-19 23:11:44.000 200 33724.67 34.56 17094.14 88888.00 2015-07-19 23:11:45.000 200 33724.68 34.59 17094.16 37809.51 2015-07-19 23:11:46.000 200 33724.67 34.59 17094.17 88888.00 2015-07-19 23:11:47.000 200 33724.64 34.57 17094.16 88888.00 2015-07-19 23:11:48.000 200 33724.67 34.57 17094.13 88888.00 2015-07-19 23:11:49.000 200 33724.65 34.55 17094.11 88888.00 2015-07-19 23:11:50.000 200 33724.65 34.58 17094.11 37809.49 2015-07-19 23:11:51.000 200 33724.67 34.52 17094.13 88888.00 2015-07-19 23:11:52.000 200 33724.65 34.49 17094.17 88888.00 2015-07-19 23:11:53.000 200 33724.63 34.50 17094.13 88888.00 2015-07-19 23:11:54.000 200 33724.62 34.51 17094.13 88888.00 2015-07-19 23:11:55.000 200 33724.62 34.52 17094.12 37809.49 2015-07-19 23:11:56.000 200 33724.65 34.53 17094.14 88888.00 2015-07-19 23:11:57.000 200 33724.66 34.51 17094.14 88888.00 2015-07-19 23:11:58.000 200 33724.66 34.52 17094.13 88888.00 2015-07-19 23:11:59.000 200 33724.63 34.51 17094.13 88888.00 2015-07-19 23:12:00.000 200 33724.65 34.54 17094.13 37809.60 2015-07-19 23:12:01.000 200 33724.66 34.52 17094.11 88888.00 2015-07-19 23:12:02.000 200 33724.67 34.50 17094.08 88888.00 2015-07-19 23:12:03.000 200 33724.66 34.49 17094.07 88888.00 2015-07-19 23:12:04.000 200 33724.66 34.52 17094.08 88888.00 2015-07-19 23:12:05.000 200 33724.68 34.53 17094.15 37809.54 2015-07-19 23:12:06.000 200 33724.65 34.52 17094.18 88888.00 2015-07-19 23:12:07.000 200 33724.63 34.56 17094.19 88888.00 2015-07-19 23:12:08.000 200 33724.66 34.58 17094.18 88888.00 2015-07-19 23:12:09.000 200 33724.66 34.56 17094.17 88888.00 2015-07-19 23:12:10.000 200 33724.68 34.53 17094.18 37809.55 2015-07-19 23:12:11.000 200 33724.68 34.50 17094.14 88888.00 2015-07-19 23:12:12.000 200 33724.67 34.53 17094.14 88888.00 2015-07-19 23:12:13.000 200 33724.63 34.54 17094.10 88888.00 2015-07-19 23:12:14.000 200 33724.61 34.50 17094.09 88888.00 2015-07-19 23:12:15.000 200 33724.65 34.54 17094.09 37809.50 2015-07-19 23:12:16.000 200 33724.64 34.54 17094.10 88888.00 2015-07-19 23:12:17.000 200 33724.64 34.54 17094.08 88888.00 2015-07-19 23:12:18.000 200 33724.66 34.51 17094.08 88888.00 2015-07-19 23:12:19.000 200 33724.66 34.51 17094.05 88888.00 2015-07-19 23:12:20.000 200 33724.66 34.53 17094.06 37809.63 2015-07-19 23:12:21.000 200 33724.66 34.57 17094.02 88888.00 2015-07-19 23:12:22.000 200 33724.66 34.54 17094.05 88888.00 2015-07-19 23:12:23.000 200 33724.66 34.54 17094.09 88888.00 2015-07-19 23:12:24.000 200 33724.68 34.59 17094.06 88888.00 2015-07-19 23:12:25.000 200 33724.65 34.56 17094.09 37809.50 2015-07-19 23:12:26.000 200 33724.66 34.55 17094.08 88888.00 2015-07-19 23:12:27.000 200 33724.70 34.56 17094.09 88888.00 2015-07-19 23:12:28.000 200 33724.69 34.58 17094.11 88888.00 2015-07-19 23:12:29.000 200 33724.75 34.59 17094.10 88888.00 2015-07-19 23:12:30.000 200 33724.75 34.57 17094.10 37809.50 2015-07-19 23:12:31.000 200 33724.78 34.60 17094.08 88888.00 2015-07-19 23:12:32.000 200 33724.78 34.58 17094.08 88888.00 2015-07-19 23:12:33.000 200 33724.77 34.58 17094.10 88888.00 2015-07-19 23:12:34.000 200 33724.73 34.60 17094.12 88888.00 2015-07-19 23:12:35.000 200 33724.77 34.62 17094.07 37809.58 2015-07-19 23:12:36.000 200 33724.77 34.60 17094.03 88888.00 2015-07-19 23:12:37.000 200 33724.75 34.56 17094.03 88888.00 2015-07-19 23:12:38.000 200 33724.74 34.52 17094.05 88888.00 2015-07-19 23:12:39.000 200 33724.72 34.55 17094.06 88888.00 2015-07-19 23:12:40.000 200 33724.71 34.57 17094.09 37809.46 2015-07-19 23:12:41.000 200 33724.76 34.57 17094.10 88888.00 2015-07-19 23:12:42.000 200 33724.80 34.62 17094.14 88888.00 2015-07-19 23:12:43.000 200 33724.80 34.62 17094.14 88888.00 2015-07-19 23:12:44.000 200 33724.78 34.61 17094.16 88888.00 2015-07-19 23:12:45.000 200 33724.74 34.64 17094.13 37809.60 2015-07-19 23:12:46.000 200 33724.79 34.64 17094.17 88888.00 2015-07-19 23:12:47.000 200 33724.76 34.61 17094.15 88888.00 2015-07-19 23:12:48.000 200 33724.72 34.61 17094.08 88888.00 2015-07-19 23:12:49.000 200 33724.71 34.59 17094.08 88888.00 2015-07-19 23:12:50.000 200 33724.73 34.56 17094.08 37809.45 2015-07-19 23:12:51.000 200 33724.74 34.58 17094.06 88888.00 2015-07-19 23:12:52.000 200 33724.75 34.60 17094.02 88888.00 2015-07-19 23:12:53.000 200 33724.72 34.60 17094.02 88888.00 2015-07-19 23:12:54.000 200 33724.71 34.58 17094.03 88888.00 2015-07-19 23:12:55.000 200 33724.70 34.58 17094.04 37809.50 2015-07-19 23:12:56.000 200 33724.74 34.54 17094.04 88888.00 2015-07-19 23:12:57.000 200 33724.71 34.54 17094.07 88888.00 2015-07-19 23:12:58.000 200 33724.70 34.51 17094.06 88888.00 2015-07-19 23:12:59.000 200 33724.75 34.47 17094.06 88888.00 2015-07-19 23:13:00.000 200 33724.75 34.50 17094.09 37809.53 2015-07-19 23:13:01.000 200 33724.71 34.53 17094.09 88888.00 2015-07-19 23:13:02.000 200 33724.72 34.55 17094.08 88888.00 2015-07-19 23:13:03.000 200 33724.75 34.53 17094.08 88888.00 2015-07-19 23:13:04.000 200 33724.76 34.47 17094.03 88888.00 2015-07-19 23:13:05.000 200 33724.79 34.46 17094.01 37809.58 2015-07-19 23:13:06.000 200 33724.78 34.42 17094.04 88888.00 2015-07-19 23:13:07.000 200 33724.75 34.40 17094.05 88888.00 2015-07-19 23:13:08.000 200 33724.72 34.44 17094.00 88888.00 2015-07-19 23:13:09.000 200 33724.72 34.49 17094.00 88888.00 2015-07-19 23:13:10.000 200 33724.70 34.50 17094.05 37809.53 2015-07-19 23:13:11.000 200 33724.72 34.52 17094.07 88888.00 2015-07-19 23:13:12.000 200 33724.74 34.51 17094.04 88888.00 2015-07-19 23:13:13.000 200 33724.71 34.45 17094.03 88888.00 2015-07-19 23:13:14.000 200 33724.74 34.46 17094.08 88888.00 2015-07-19 23:13:15.000 200 33724.73 34.46 17094.09 37809.43 2015-07-19 23:13:16.000 200 33724.73 34.47 17094.09 88888.00 2015-07-19 23:13:17.000 200 33724.71 34.49 17094.01 88888.00 2015-07-19 23:13:18.000 200 33724.70 34.51 17094.01 88888.00 2015-07-19 23:13:19.000 200 33724.71 34.46 17094.07 88888.00 2015-07-19 23:13:20.000 200 33724.68 34.50 17094.05 37809.51 2015-07-19 23:13:21.000 200 33724.72 34.47 17094.01 88888.00 2015-07-19 23:13:22.000 200 33724.75 34.46 17094.03 88888.00 2015-07-19 23:13:23.000 200 33724.77 34.44 17094.08 88888.00 2015-07-19 23:13:24.000 200 33724.76 34.47 17094.10 88888.00 2015-07-19 23:13:25.000 200 33724.74 34.49 17094.11 37809.65 2015-07-19 23:13:26.000 200 33724.71 34.51 17094.10 88888.00 2015-07-19 23:13:27.000 200 33724.68 34.52 17094.07 88888.00 2015-07-19 23:13:28.000 200 33724.68 34.53 17094.07 88888.00 2015-07-19 23:13:29.000 200 33724.68 34.52 17094.08 88888.00 2015-07-19 23:13:30.000 200 33724.71 34.51 17094.07 37809.49 2015-07-19 23:13:31.000 200 33724.71 34.47 17094.02 88888.00 2015-07-19 23:13:32.000 200 33724.74 34.48 17094.00 88888.00 2015-07-19 23:13:33.000 200 33724.73 34.51 17094.01 88888.00 2015-07-19 23:13:34.000 200 33724.72 34.50 17094.03 88888.00 2015-07-19 23:13:35.000 200 33724.68 34.51 17094.03 37809.49 2015-07-19 23:13:36.000 200 33724.69 34.51 17094.02 88888.00 2015-07-19 23:13:37.000 200 33724.70 34.51 17094.02 88888.00 2015-07-19 23:13:38.000 200 33724.70 34.52 17094.01 88888.00 2015-07-19 23:13:39.000 200 33724.74 34.50 17094.02 88888.00 2015-07-19 23:13:40.000 200 33724.73 34.48 17094.06 37809.57 2015-07-19 23:13:41.000 200 33724.67 34.49 17094.07 88888.00 2015-07-19 23:13:42.000 200 33724.68 34.53 17094.01 88888.00 2015-07-19 23:13:43.000 200 33724.70 34.52 17094.07 88888.00 2015-07-19 23:13:44.000 200 33724.72 34.54 17094.07 88888.00 2015-07-19 23:13:45.000 200 33724.71 34.53 17094.07 37809.62 2015-07-19 23:13:46.000 200 33724.69 34.56 17094.05 88888.00 2015-07-19 23:13:47.000 200 33724.69 34.61 17094.04 88888.00 2015-07-19 23:13:48.000 200 33724.69 34.59 17094.10 88888.00 2015-07-19 23:13:49.000 200 33724.70 34.60 17094.08 88888.00 2015-07-19 23:13:50.000 200 33724.71 34.61 17094.05 37809.62 2015-07-19 23:13:51.000 200 33724.70 34.58 17094.02 88888.00 2015-07-19 23:13:52.000 200 33724.74 34.63 17094.01 88888.00 2015-07-19 23:13:53.000 200 33724.74 34.59 17094.02 88888.00 2015-07-19 23:13:54.000 200 33724.72 34.60 17094.03 88888.00 2015-07-19 23:13:55.000 200 33724.74 34.59 17093.99 37809.45 2015-07-19 23:13:56.000 200 33724.71 34.54 17093.98 88888.00 2015-07-19 23:13:57.000 200 33724.64 34.52 17094.00 88888.00 2015-07-19 23:13:58.000 200 33724.64 34.55 17094.05 88888.00 2015-07-19 23:13:59.000 200 33724.64 34.55 17094.08 88888.00 2015-07-19 23:14:00.000 200 33724.66 34.56 17094.09 37809.48 2015-07-19 23:14:01.000 200 33724.70 34.54 17094.09 88888.00 2015-07-19 23:14:02.000 200 33724.68 34.55 17094.10 88888.00 2015-07-19 23:14:03.000 200 33724.65 34.55 17094.06 88888.00 2015-07-19 23:14:04.000 200 33724.69 34.58 17094.09 88888.00 2015-07-19 23:14:05.000 200 33724.67 34.56 17094.02 37809.49 2015-07-19 23:14:06.000 200 33724.64 34.51 17094.02 88888.00 2015-07-19 23:14:07.000 200 33724.63 34.52 17094.04 88888.00 2015-07-19 23:14:08.000 200 33724.68 34.51 17094.01 88888.00 2015-07-19 23:14:09.000 200 33724.69 34.49 17094.02 88888.00 2015-07-19 23:14:10.000 200 33724.69 34.53 17094.04 37809.58 2015-07-19 23:14:11.000 200 33724.71 34.55 17094.03 88888.00 2015-07-19 23:14:12.000 200 33724.74 34.51 17094.01 88888.00 2015-07-19 23:14:13.000 200 33724.77 34.52 17094.02 88888.00 2015-07-19 23:14:14.000 200 33724.73 34.48 17094.07 88888.00 2015-07-19 23:14:15.000 200 33724.70 34.51 17094.08 37809.50 2015-07-19 23:14:16.000 200 33724.70 34.54 17094.09 88888.00 2015-07-19 23:14:17.000 200 33724.71 34.55 17094.07 88888.00 2015-07-19 23:14:18.000 200 33724.70 34.51 17094.09 88888.00 2015-07-19 23:14:19.000 200 33724.69 34.53 17094.07 88888.00 2015-07-19 23:14:20.000 200 33724.76 34.55 17094.03 37809.55 2015-07-19 23:14:21.000 200 33724.76 34.56 17094.01 88888.00 2015-07-19 23:14:22.000 200 33724.75 34.56 17094.02 88888.00 2015-07-19 23:14:23.000 200 33724.71 34.57 17093.99 88888.00 2015-07-19 23:14:24.000 200 33724.72 34.55 17093.99 88888.00 2015-07-19 23:14:25.000 200 33724.72 34.57 17094.00 37809.52 2015-07-19 23:14:26.000 200 33724.70 34.59 17094.02 88888.00 2015-07-19 23:14:27.000 200 33724.68 34.61 17093.96 88888.00 2015-07-19 23:14:28.000 200 33724.71 34.62 17093.97 88888.00 2015-07-19 23:14:29.000 200 33724.72 34.59 17094.02 88888.00 2015-07-19 23:14:30.000 200 33724.72 34.63 17094.00 37809.46 2015-07-19 23:14:31.000 200 33724.75 34.62 17094.02 88888.00 2015-07-19 23:14:32.000 200 33724.75 34.60 17094.02 88888.00 2015-07-19 23:14:33.000 200 33724.78 34.65 17094.06 88888.00 2015-07-19 23:14:34.000 200 33724.80 34.66 17094.06 88888.00 2015-07-19 23:14:35.000 200 33724.79 34.68 17094.03 37809.49 2015-07-19 23:14:36.000 200 33724.74 34.62 17093.99 88888.00 2015-07-19 23:14:37.000 200 33724.73 34.59 17093.99 88888.00 2015-07-19 23:14:38.000 200 33724.73 34.55 17094.00 88888.00 2015-07-19 23:14:39.000 200 33724.73 34.57 17093.99 88888.00 2015-07-19 23:14:40.000 200 33724.75 34.61 17094.00 37809.56 2015-07-19 23:14:41.000 200 33724.72 34.59 17094.04 88888.00 2015-07-19 23:14:42.000 200 33724.73 34.59 17094.04 88888.00 2015-07-19 23:14:43.000 200 33724.73 34.58 17094.03 88888.00 2015-07-19 23:14:44.000 200 33724.78 34.56 17094.08 88888.00 2015-07-19 23:14:45.000 200 33724.81 34.56 17094.07 37809.47 2015-07-19 23:14:46.000 200 33724.76 34.52 17094.03 88888.00 2015-07-19 23:14:47.000 200 33724.74 34.56 17094.00 88888.00 2015-07-19 23:14:48.000 200 33724.74 34.56 17094.00 88888.00 2015-07-19 23:14:49.000 200 33724.76 34.57 17094.03 88888.00 2015-07-19 23:14:50.000 200 33724.78 34.57 17094.04 37809.51 2015-07-19 23:14:51.000 200 33724.77 34.56 17094.02 88888.00 2015-07-19 23:14:52.000 200 33724.77 34.57 17094.03 88888.00 2015-07-19 23:14:53.000 200 33724.78 34.58 17094.06 88888.00 2015-07-19 23:14:54.000 200 33724.78 34.56 17094.04 88888.00 2015-07-19 23:14:55.000 200 33724.78 34.56 17094.04 37809.53 2015-07-19 23:14:56.000 200 33724.73 34.56 17094.02 88888.00 2015-07-19 23:14:57.000 200 33724.71 34.56 17094.01 88888.00 2015-07-19 23:14:58.000 200 33724.77 34.53 17094.05 88888.00 2015-07-19 23:14:59.000 200 33724.78 34.56 17094.01 88888.00 2015-07-19 23:15:00.000 200 33724.74 34.55 17094.04 37809.43 2015-07-19 23:15:01.000 200 33724.76 34.52 17094.06 88888.00 2015-07-19 23:15:02.000 200 33724.81 34.52 17094.05 88888.00 2015-07-19 23:15:03.000 200 33724.81 34.54 17094.04 88888.00 2015-07-19 23:15:04.000 200 33724.80 34.56 17094.02 88888.00 2015-07-19 23:15:05.000 200 33724.78 34.58 17094.02 37809.49 2015-07-19 23:15:06.000 200 33724.78 34.57 17094.02 88888.00 2015-07-19 23:15:07.000 200 33724.78 34.60 17094.02 88888.00 2015-07-19 23:15:08.000 200 33724.79 34.59 17094.02 88888.00 2015-07-19 23:15:09.000 200 33724.75 34.56 17094.04 88888.00 2015-07-19 23:15:10.000 200 33724.74 34.57 17094.03 37809.57 2015-07-19 23:15:11.000 200 33724.76 34.50 17094.03 88888.00 2015-07-19 23:15:12.000 200 33724.75 34.48 17094.02 88888.00 2015-07-19 23:15:13.000 200 33724.75 34.48 17094.04 88888.00 2015-07-19 23:15:14.000 200 33724.75 34.49 17094.01 88888.00 2015-07-19 23:15:15.000 200 33724.69 34.47 17093.99 37809.48 2015-07-19 23:15:16.000 200 33724.72 34.52 17093.97 88888.00 2015-07-19 23:15:17.000 200 33724.70 34.48 17093.99 88888.00 2015-07-19 23:15:18.000 200 33724.69 34.49 17094.00 88888.00 2015-07-19 23:15:19.000 200 33724.68 34.48 17094.03 88888.00 2015-07-19 23:15:20.000 200 33724.69 34.46 17094.05 37809.44 2015-07-19 23:15:21.000 200 33724.68 34.44 17094.02 88888.00 2015-07-19 23:15:22.000 200 33724.71 34.45 17094.07 88888.00 2015-07-19 23:15:23.000 200 33724.73 34.41 17094.06 88888.00 2015-07-19 23:15:24.000 200 33724.74 34.41 17094.04 88888.00 2015-07-19 23:15:25.000 200 33724.75 34.43 17094.04 37809.54 2015-07-19 23:15:26.000 200 33724.77 34.45 17094.07 88888.00 2015-07-19 23:15:27.000 200 33724.80 34.45 17094.06 88888.00 2015-07-19 23:15:28.000 200 33724.76 34.44 17094.03 88888.00 2015-07-19 23:15:29.000 200 33724.78 34.48 17094.03 88888.00 2015-07-19 23:15:30.000 200 33724.78 34.48 17094.04 37809.43 2015-07-19 23:15:31.000 200 33724.77 34.47 17094.05 88888.00 2015-07-19 23:15:32.000 200 33724.73 34.47 17094.07 88888.00 2015-07-19 23:15:33.000 200 33724.74 34.46 17094.03 88888.00 2015-07-19 23:15:34.000 200 33724.77 34.48 17094.07 88888.00 2015-07-19 23:15:35.000 200 33724.74 34.45 17094.06 37809.54 2015-07-19 23:15:36.000 200 33724.76 34.41 17094.06 88888.00 2015-07-19 23:15:37.000 200 33724.74 34.43 17094.04 88888.00 2015-07-19 23:15:38.000 200 33724.72 34.44 17094.03 88888.00 2015-07-19 23:15:39.000 200 33724.71 34.40 17094.01 88888.00 2015-07-19 23:15:40.000 200 33724.73 34.43 17094.04 37809.50 2015-07-19 23:15:41.000 200 33724.75 34.47 17094.02 88888.00 2015-07-19 23:15:42.000 200 33724.73 34.47 17094.04 88888.00 2015-07-19 23:15:43.000 200 33724.73 34.46 17094.03 88888.00 2015-07-19 23:15:44.000 200 33724.72 34.47 17094.01 88888.00 2015-07-19 23:15:45.000 200 33724.74 34.45 17094.02 37809.45 2015-07-19 23:15:46.000 200 33724.72 34.44 17094.07 88888.00 2015-07-19 23:15:47.000 200 33724.69 34.39 17094.06 88888.00 2015-07-19 23:15:48.000 200 33724.69 34.41 17094.05 88888.00 2015-07-19 23:15:49.000 200 33724.68 34.44 17094.06 88888.00 2015-07-19 23:15:50.000 200 33724.71 34.47 17094.05 37809.50 2015-07-19 23:15:51.000 200 33724.73 34.47 17094.04 88888.00 2015-07-19 23:15:52.000 200 33724.70 34.49 17094.06 88888.00 2015-07-19 23:15:53.000 200 33724.69 34.52 17094.08 88888.00 2015-07-19 23:15:54.000 200 33724.70 34.47 17094.09 88888.00 2015-07-19 23:15:55.000 200 33724.68 34.46 17094.10 37809.43 2015-07-19 23:15:56.000 200 33724.65 34.49 17094.05 88888.00 2015-07-19 23:15:57.000 200 33724.69 34.49 17094.07 88888.00 2015-07-19 23:15:58.000 200 33724.70 34.47 17094.06 88888.00 2015-07-19 23:15:59.000 200 33724.71 34.43 17094.04 88888.00 2015-07-19 23:16:00.000 200 33724.72 34.42 17094.00 37809.52 2015-07-19 23:16:01.000 200 33724.69 34.44 17094.01 88888.00 2015-07-19 23:16:02.000 200 33724.72 34.43 17094.02 88888.00 2015-07-19 23:16:03.000 200 33724.74 34.45 17094.04 88888.00 2015-07-19 23:16:04.000 200 33724.73 34.43 17094.05 88888.00 2015-07-19 23:16:05.000 200 33724.69 34.44 17094.04 37809.50 2015-07-19 23:16:06.000 200 33724.70 34.44 17093.99 88888.00 2015-07-19 23:16:07.000 200 33724.68 34.46 17093.98 88888.00 2015-07-19 23:16:08.000 200 33724.72 34.48 17093.97 88888.00 2015-07-19 23:16:09.000 200 33724.67 34.41 17093.99 88888.00 2015-07-19 23:16:10.000 200 33724.68 34.40 17093.99 37809.44 2015-07-19 23:16:11.000 200 33724.70 34.38 17093.98 88888.00 2015-07-19 23:16:12.000 200 33724.73 34.39 17093.98 88888.00 2015-07-19 23:16:13.000 200 33724.72 34.42 17093.99 88888.00 2015-07-19 23:16:14.000 200 33724.71 34.38 17093.99 88888.00 2015-07-19 23:16:15.000 200 33724.70 34.41 17093.99 37809.43 2015-07-19 23:16:16.000 200 33724.74 34.45 17094.01 88888.00 2015-07-19 23:16:17.000 200 33724.73 34.46 17093.98 88888.00 2015-07-19 23:16:18.000 200 33724.69 34.46 17093.95 88888.00 2015-07-19 23:16:19.000 200 33724.70 34.50 17093.95 88888.00 2015-07-19 23:16:20.000 200 33724.74 34.49 17093.94 37809.41 2015-07-19 23:16:21.000 200 33724.70 34.45 17093.95 88888.00 2015-07-19 23:16:22.000 200 33724.73 34.47 17093.95 88888.00 2015-07-19 23:16:23.000 200 33724.74 34.46 17094.00 88888.00 2015-07-19 23:16:24.000 200 33724.77 34.45 17093.99 88888.00 2015-07-19 23:16:25.000 200 33724.76 34.45 17094.03 37809.61 2015-07-19 23:16:26.000 200 33724.75 34.47 17094.01 88888.00 2015-07-19 23:16:27.000 200 33724.73 34.51 17094.01 88888.00 2015-07-19 23:16:28.000 200 33724.76 34.48 17093.99 88888.00 2015-07-19 23:16:29.000 200 33724.77 34.49 17094.02 88888.00 2015-07-19 23:16:30.000 200 33724.78 34.48 17094.04 37809.48 2015-07-19 23:16:31.000 200 33724.76 34.42 17093.99 88888.00 2015-07-19 23:16:32.000 200 33724.77 34.41 17094.01 88888.00 2015-07-19 23:16:33.000 200 33724.79 34.38 17094.02 88888.00 2015-07-19 23:16:34.000 200 33724.78 34.39 17094.04 88888.00 2015-07-19 23:16:35.000 200 33724.75 34.40 17094.03 37809.47 2015-07-19 23:16:36.000 200 33724.76 34.41 17094.02 88888.00 2015-07-19 23:16:37.000 200 33724.74 34.42 17094.05 88888.00 2015-07-19 23:16:38.000 200 33724.81 34.42 17094.05 88888.00 2015-07-19 23:16:39.000 200 33724.83 34.39 17094.02 88888.00 2015-07-19 23:16:40.000 200 33724.81 34.41 17094.01 37809.51 2015-07-19 23:16:41.000 200 33724.81 34.42 17094.00 88888.00 2015-07-19 23:16:42.000 200 33724.80 34.41 17093.99 88888.00 2015-07-19 23:16:43.000 200 33724.79 34.40 17094.01 88888.00 2015-07-19 23:16:44.000 200 33724.80 34.44 17094.03 88888.00 2015-07-19 23:16:45.000 200 33724.76 34.41 17094.01 37809.58 2015-07-19 23:16:46.000 200 33724.75 34.38 17094.05 88888.00 2015-07-19 23:16:47.000 200 33724.78 34.38 17094.05 88888.00 2015-07-19 23:16:48.000 200 33724.79 34.39 17094.08 88888.00 2015-07-19 23:16:49.000 200 33724.77 34.40 17094.06 88888.00 2015-07-19 23:16:50.000 200 33724.79 34.39 17094.02 37809.44 2015-07-19 23:16:51.000 200 33724.83 34.39 17094.02 88888.00 2015-07-19 23:16:52.000 200 33724.77 34.36 17094.03 88888.00 2015-07-19 23:16:53.000 200 33724.76 34.37 17094.02 88888.00 2015-07-19 23:16:54.000 200 33724.79 34.34 17094.03 88888.00 2015-07-19 23:16:55.000 200 33724.76 34.35 17094.04 37809.49 2015-07-19 23:16:56.000 200 33724.80 34.38 17094.08 88888.00 2015-07-19 23:16:57.000 200 33724.80 34.35 17094.07 88888.00 2015-07-19 23:16:58.000 200 33724.79 34.40 17094.07 88888.00 2015-07-19 23:16:59.000 200 33724.79 34.38 17094.07 88888.00 2015-07-19 23:17:00.000 200 33724.80 34.39 17094.09 37809.56 2015-07-19 23:17:01.000 200 33724.82 34.38 17094.08 88888.00 2015-07-19 23:17:02.000 200 33724.80 34.37 17094.03 88888.00 2015-07-19 23:17:03.000 200 33724.76 34.33 17094.09 88888.00 2015-07-19 23:17:04.000 200 33724.76 34.33 17094.05 88888.00 2015-07-19 23:17:05.000 200 33724.79 34.37 17094.09 37809.53 2015-07-19 23:17:06.000 200 33724.79 34.37 17094.11 88888.00 2015-07-19 23:17:07.000 200 33724.84 34.37 17094.09 88888.00 2015-07-19 23:17:08.000 200 33724.83 34.38 17094.03 88888.00 2015-07-19 23:17:09.000 200 33724.76 34.35 17094.02 88888.00 2015-07-19 23:17:10.000 200 33724.71 34.36 17093.99 37809.48 2015-07-19 23:17:11.000 200 33724.73 34.36 17094.02 88888.00 2015-07-19 23:17:12.000 200 33724.80 34.38 17094.06 88888.00 2015-07-19 23:17:13.000 200 33724.78 34.36 17094.06 88888.00 2015-07-19 23:17:14.000 200 33724.78 34.35 17094.02 88888.00 2015-07-19 23:17:15.000 200 33724.79 34.34 17094.03 37809.52 2015-07-19 23:17:16.000 200 33724.81 34.34 17093.98 88888.00 2015-07-19 23:17:17.000 200 33724.77 34.31 17093.97 88888.00 2015-07-19 23:17:18.000 200 33724.75 34.38 17094.01 88888.00 2015-07-19 23:17:19.000 200 33724.72 34.40 17094.03 88888.00 2015-07-19 23:17:20.000 200 33724.73 34.36 17094.01 37809.60 2015-07-19 23:17:21.000 200 33724.67 34.35 17094.02 88888.00 2015-07-19 23:17:22.000 200 33724.70 34.38 17094.01 88888.00 2015-07-19 23:17:23.000 200 33724.70 34.36 17094.04 88888.00 2015-07-19 23:17:24.000 200 33724.71 34.35 17094.03 88888.00 2015-07-19 23:17:25.000 200 33724.68 34.37 17094.02 37809.48 2015-07-19 23:17:26.000 200 33724.72 34.41 17094.02 88888.00 2015-07-19 23:17:27.000 200 33724.75 34.40 17094.05 88888.00 2015-07-19 23:17:28.000 200 33724.78 34.39 17094.08 88888.00 2015-07-19 23:17:29.000 200 33724.80 34.37 17094.05 88888.00 2015-07-19 23:17:30.000 200 33724.79 34.37 17094.03 37809.46 2015-07-19 23:17:31.000 200 33724.77 34.37 17094.02 88888.00 2015-07-19 23:17:32.000 200 33724.76 34.36 17094.05 88888.00 2015-07-19 23:17:33.000 200 33724.73 34.34 17094.03 88888.00 2015-07-19 23:17:34.000 200 33724.74 34.33 17094.01 88888.00 2015-07-19 23:17:35.000 200 33724.75 34.34 17094.02 37809.46 2015-07-19 23:17:36.000 200 33724.73 34.33 17094.01 88888.00 2015-07-19 23:17:37.000 200 33724.75 34.35 17094.00 88888.00 2015-07-19 23:17:38.000 200 33724.76 34.40 17094.01 88888.00 2015-07-19 23:17:39.000 200 33724.76 34.38 17093.97 88888.00 2015-07-19 23:17:40.000 200 33724.77 34.41 17093.96 37809.54 2015-07-19 23:17:41.000 200 33724.72 34.40 17093.99 88888.00 2015-07-19 23:17:42.000 200 33724.72 34.39 17094.00 88888.00 2015-07-19 23:17:43.000 200 33724.68 34.40 17094.02 88888.00 2015-07-19 23:17:44.000 200 33724.67 34.45 17094.08 88888.00 2015-07-19 23:17:45.000 200 33724.69 34.42 17094.09 37809.41 2015-07-19 23:17:46.000 200 33724.72 34.39 17094.06 88888.00 2015-07-19 23:17:47.000 200 33724.75 34.37 17094.05 88888.00 2015-07-19 23:17:48.000 200 33724.75 34.37 17094.03 88888.00 2015-07-19 23:17:49.000 200 33724.71 34.36 17094.02 88888.00 2015-07-19 23:17:50.000 200 33724.74 34.32 17094.01 37809.50 2015-07-19 23:17:51.000 200 33724.77 34.34 17094.02 88888.00 2015-07-19 23:17:52.000 200 33724.76 34.37 17094.07 88888.00 2015-07-19 23:17:53.000 200 33724.73 34.35 17094.06 88888.00 2015-07-19 23:17:54.000 200 33724.73 34.33 17094.03 88888.00 2015-07-19 23:17:55.000 200 33724.73 34.36 17094.04 37809.43 2015-07-19 23:17:56.000 200 33724.70 34.33 17094.06 88888.00 2015-07-19 23:17:57.000 200 33724.68 34.32 17094.00 88888.00 2015-07-19 23:17:58.000 200 33724.73 34.34 17093.99 88888.00 2015-07-19 23:17:59.000 200 33724.73 34.34 17094.01 88888.00 2015-07-19 23:18:00.000 200 33724.74 34.34 17094.02 37809.36 2015-07-19 23:18:01.000 200 33724.74 34.30 17094.00 88888.00 2015-07-19 23:18:02.000 200 33724.67 34.32 17094.03 88888.00 2015-07-19 23:18:03.000 200 33724.68 34.38 17094.06 88888.00 2015-07-19 23:18:04.000 200 33724.67 34.35 17094.09 88888.00 2015-07-19 23:18:05.000 200 33724.66 34.32 17094.04 37809.46 2015-07-19 23:18:06.000 200 33724.66 34.33 17094.01 88888.00 2015-07-19 23:18:07.000 200 33724.64 34.35 17094.01 88888.00 2015-07-19 23:18:08.000 200 33724.63 34.38 17094.08 88888.00 2015-07-19 23:18:09.000 200 33724.63 34.38 17094.09 88888.00 2015-07-19 23:18:10.000 200 33724.64 34.39 17094.10 37809.40 2015-07-19 23:18:11.000 200 33724.64 34.40 17094.06 88888.00 2015-07-19 23:18:12.000 200 33724.61 34.36 17094.05 88888.00 2015-07-19 23:18:13.000 200 33724.57 34.36 17094.06 88888.00 2015-07-19 23:18:14.000 200 33724.58 34.36 17094.07 88888.00 2015-07-19 23:18:15.000 200 33724.61 34.32 17094.07 37809.33 2015-07-19 23:18:16.000 200 33724.61 34.29 17094.04 88888.00 2015-07-19 23:18:17.000 200 33724.58 34.27 17094.00 88888.00 2015-07-19 23:18:18.000 200 33724.57 34.27 17093.99 88888.00 2015-07-19 23:18:19.000 200 33724.58 34.26 17094.04 88888.00 2015-07-19 23:18:20.000 200 33724.61 34.28 17094.08 37809.33 2015-07-19 23:18:21.000 200 33724.58 34.31 17094.04 88888.00 2015-07-19 23:18:22.000 200 33724.60 34.34 17094.08 88888.00 2015-07-19 23:18:23.000 200 33724.61 34.37 17094.09 88888.00 2015-07-19 23:18:24.000 200 33724.59 34.39 17094.06 88888.00 2015-07-19 23:18:25.000 200 33724.57 34.39 17094.05 37809.32 2015-07-19 23:18:26.000 200 33724.57 34.37 17094.00 88888.00 2015-07-19 23:18:27.000 200 33724.57 34.36 17094.01 88888.00 2015-07-19 23:18:28.000 200 33724.57 34.36 17094.02 88888.00 2015-07-19 23:18:29.000 200 33724.56 34.41 17093.98 88888.00 2015-07-19 23:18:30.000 200 33724.51 34.43 17093.99 37809.27 2015-07-19 23:18:31.000 200 33724.51 34.41 17094.04 88888.00 2015-07-19 23:18:32.000 200 33724.53 34.45 17094.07 88888.00 2015-07-19 23:18:33.000 200 33724.52 34.45 17094.04 88888.00 2015-07-19 23:18:34.000 200 33724.51 34.44 17094.07 88888.00 2015-07-19 23:18:35.000 200 33724.49 34.43 17094.06 37809.27 2015-07-19 23:18:36.000 200 33724.50 34.39 17094.05 88888.00 2015-07-19 23:18:37.000 200 33724.48 34.38 17094.06 88888.00 2015-07-19 23:18:38.000 200 33724.50 34.37 17094.08 88888.00 2015-07-19 23:18:39.000 200 33724.47 34.38 17094.08 88888.00 2015-07-19 23:18:40.000 200 33724.42 34.42 17094.08 37809.39 2015-07-19 23:18:41.000 200 33724.44 34.42 17094.06 88888.00 2015-07-19 23:18:42.000 200 33724.46 34.39 17094.09 88888.00 2015-07-19 23:18:43.000 200 33724.44 34.39 17094.08 88888.00 2015-07-19 23:18:44.000 200 33724.43 34.39 17094.10 88888.00 2015-07-19 23:18:45.000 200 33724.39 34.40 17094.08 37809.16 2015-07-19 23:18:46.000 200 33724.43 34.41 17094.04 88888.00 2015-07-19 23:18:47.000 200 33724.46 34.41 17094.05 88888.00 2015-07-19 23:18:48.000 200 33724.40 34.40 17094.04 88888.00 2015-07-19 23:18:49.000 200 33724.38 34.36 17094.05 88888.00 2015-07-19 23:18:50.000 200 33724.40 34.39 17094.03 37809.22 2015-07-19 23:18:51.000 200 33724.36 34.36 17094.02 88888.00 2015-07-19 23:18:52.000 200 33724.29 34.33 17094.05 88888.00 2015-07-19 23:18:53.000 200 33724.30 34.31 17094.06 88888.00 2015-07-19 23:18:54.000 200 33724.34 34.32 17094.07 88888.00 2015-07-19 23:18:55.000 200 33724.29 34.33 17094.07 37809.19 2015-07-19 23:18:56.000 200 33724.31 34.36 17094.08 88888.00 2015-07-19 23:18:57.000 200 33724.27 34.38 17094.11 88888.00 2015-07-19 23:18:58.000 200 33724.27 34.42 17094.13 88888.00 2015-07-19 23:18:59.000 200 33724.26 34.41 17094.09 88888.00 2015-07-19 23:19:00.000 200 33724.31 34.36 17094.05 37809.22 2015-07-19 23:19:01.000 200 33724.34 34.38 17094.06 88888.00 2015-07-19 23:19:02.000 200 33724.29 34.37 17094.06 88888.00 2015-07-19 23:19:03.000 200 33724.30 34.43 17094.11 88888.00 2015-07-19 23:19:04.000 200 33724.30 34.44 17094.10 88888.00 2015-07-19 23:19:05.000 200 33724.30 34.43 17094.07 37809.21 2015-07-19 23:19:06.000 200 33724.29 34.40 17094.12 88888.00 2015-07-19 23:19:07.000 200 33724.30 34.41 17094.08 88888.00 2015-07-19 23:19:08.000 200 33724.27 34.40 17094.07 88888.00 2015-07-19 23:19:09.000 200 33724.28 34.38 17094.05 88888.00 2015-07-19 23:19:10.000 200 33724.25 34.40 17094.06 37809.09 2015-07-19 23:19:11.000 200 33724.22 34.40 17094.07 88888.00 2015-07-19 23:19:12.000 200 33724.24 34.39 17094.09 88888.00 2015-07-19 23:19:13.000 200 33724.22 34.36 17094.12 88888.00 2015-07-19 23:19:14.000 200 33724.20 34.38 17094.10 88888.00 2015-07-19 23:19:15.000 200 33724.15 34.40 17094.06 37809.05 2015-07-19 23:19:16.000 200 33724.17 34.38 17094.07 88888.00 2015-07-19 23:19:17.000 200 33724.17 34.39 17094.12 88888.00 2015-07-19 23:19:18.000 200 33724.13 34.39 17094.12 88888.00 2015-07-19 23:19:19.000 200 33724.13 34.37 17094.08 88888.00 2015-07-19 23:19:20.000 200 33724.19 34.39 17094.12 37808.99 2015-07-19 23:19:21.000 200 33724.21 34.39 17094.11 88888.00 2015-07-19 23:19:22.000 200 33724.20 34.37 17094.12 88888.00 2015-07-19 23:19:23.000 200 33724.17 34.39 17094.07 88888.00 2015-07-19 23:19:24.000 200 33724.17 34.43 17094.08 88888.00 2015-07-19 23:19:25.000 200 33724.15 34.44 17094.11 37809.05 2015-07-19 23:19:26.000 200 33724.13 34.42 17094.11 88888.00 2015-07-19 23:19:27.000 200 33724.14 34.45 17094.12 88888.00 2015-07-19 23:19:28.000 200 33724.14 34.45 17094.13 88888.00 2015-07-19 23:19:29.000 200 33724.15 34.47 17094.13 88888.00 2015-07-19 23:19:30.000 200 33724.10 34.48 17094.11 37808.96 2015-07-19 23:19:31.000 200 33724.09 34.45 17094.13 88888.00 2015-07-19 23:19:32.000 200 33724.09 34.46 17094.14 88888.00 2015-07-19 23:19:33.000 200 33724.07 34.48 17094.12 88888.00 2015-07-19 23:19:34.000 200 33724.05 34.50 17094.10 88888.00 2015-07-19 23:19:35.000 200 33724.05 34.50 17094.14 37808.97 2015-07-19 23:19:36.000 200 33724.04 34.46 17094.16 88888.00 2015-07-19 23:19:37.000 200 33724.06 34.46 17094.14 88888.00 2015-07-19 23:19:38.000 200 33724.03 34.49 17094.12 88888.00 2015-07-19 23:19:39.000 200 33724.02 34.45 17094.10 88888.00 2015-07-19 23:19:40.000 200 33724.00 34.48 17094.12 37808.87 2015-07-19 23:19:41.000 200 33723.99 34.49 17094.08 88888.00 2015-07-19 23:19:42.000 200 33723.98 34.48 17094.06 88888.00 2015-07-19 23:19:43.000 200 33723.95 34.48 17094.05 88888.00 2015-07-19 23:19:44.000 200 33723.93 34.47 17094.10 88888.00 2015-07-19 23:19:45.000 200 33723.88 34.48 17094.11 37808.92 2015-07-19 23:19:46.000 200 33723.91 34.52 17094.09 88888.00 2015-07-19 23:19:47.000 200 33723.93 34.49 17094.12 88888.00 2015-07-19 23:19:48.000 200 33723.92 34.51 17094.16 88888.00 2015-07-19 23:19:49.000 200 33723.90 34.54 17094.16 88888.00 2015-07-19 23:19:50.000 200 33723.90 34.53 17094.16 37808.84 2015-07-19 23:19:51.000 200 33723.89 34.52 17094.13 88888.00 2015-07-19 23:19:52.000 200 33723.87 34.53 17094.13 88888.00 2015-07-19 23:19:53.000 200 33723.86 34.53 17094.15 88888.00 2015-07-19 23:19:54.000 200 33723.88 34.55 17094.15 88888.00 2015-07-19 23:19:55.000 200 33723.86 34.53 17094.13 37808.79 2015-07-19 23:19:56.000 200 33723.86 34.55 17094.14 88888.00 2015-07-19 23:19:57.000 200 33723.81 34.49 17094.17 88888.00 2015-07-19 23:19:58.000 200 33723.80 34.50 17094.18 88888.00 2015-07-19 23:19:59.000 200 33723.81 34.51 17094.20 88888.00 2015-07-19 23:20:00.000 200 33723.82 34.52 17094.19 37808.77 2015-07-19 23:20:01.000 200 33723.80 34.48 17094.19 88888.00 2015-07-19 23:20:02.000 200 33723.78 34.50 17094.18 88888.00 2015-07-19 23:20:03.000 200 33723.78 34.53 17094.14 88888.00 2015-07-19 23:20:04.000 200 33723.75 34.52 17094.18 88888.00 2015-07-19 23:20:05.000 200 33723.72 34.51 17094.18 37808.69 2015-07-19 23:20:06.000 200 33723.76 34.54 17094.18 88888.00 2015-07-19 23:20:07.000 200 33723.77 34.53 17094.13 88888.00 2015-07-19 23:20:08.000 200 33723.74 34.51 17094.19 88888.00 2015-07-19 23:20:09.000 200 33723.74 34.50 17094.20 88888.00 2015-07-19 23:20:10.000 200 33723.72 34.45 17094.20 37808.71 2015-07-19 23:20:11.000 200 33723.74 34.45 17094.18 88888.00 2015-07-19 23:20:12.000 200 33723.67 34.45 17094.16 88888.00 2015-07-19 23:20:13.000 200 33723.65 34.49 17094.15 88888.00 2015-07-19 23:20:14.000 200 33723.68 34.51 17094.16 88888.00 2015-07-19 23:20:15.000 200 33723.67 34.52 17094.16 37808.60 2015-07-19 23:20:16.000 200 33723.66 34.50 17094.18 88888.00 2015-07-19 23:20:17.000 200 33723.65 34.50 17094.18 88888.00 2015-07-19 23:20:18.000 200 33723.63 34.48 17094.15 88888.00 2015-07-19 23:20:19.000 200 33723.61 34.45 17094.16 88888.00 2015-07-19 23:20:20.000 200 33723.60 34.45 17094.17 37808.55 2015-07-19 23:20:21.000 200 33723.62 34.46 17094.19 88888.00 2015-07-19 23:20:22.000 200 33723.63 34.48 17094.18 88888.00 2015-07-19 23:20:23.000 200 33723.59 34.51 17094.18 88888.00 2015-07-19 23:20:24.000 200 33723.58 34.49 17094.19 88888.00 2015-07-19 23:20:25.000 200 33723.52 34.47 17094.20 37808.57 2015-07-19 23:20:26.000 200 33723.52 34.49 17094.20 88888.00 2015-07-19 23:20:27.000 200 33723.51 34.47 17094.18 88888.00 2015-07-19 23:20:28.000 200 33723.53 34.53 17094.17 88888.00 2015-07-19 23:20:29.000 200 33723.51 34.52 17094.18 88888.00 2015-07-19 23:20:30.000 200 33723.48 34.49 17094.19 37808.46 2015-07-19 23:20:31.000 200 33723.49 34.48 17094.20 88888.00 2015-07-19 23:20:32.000 200 33723.48 34.47 17094.19 88888.00 2015-07-19 23:20:33.000 200 33723.50 34.50 17094.20 88888.00 2015-07-19 23:20:34.000 200 33723.53 34.50 17094.21 88888.00 2015-07-19 23:20:35.000 200 33723.48 34.52 17094.18 37808.41 2015-07-19 23:20:36.000 200 33723.50 34.57 17094.20 88888.00 2015-07-19 23:20:37.000 200 33723.45 34.55 17094.23 88888.00 2015-07-19 23:20:38.000 200 33723.42 34.53 17094.18 88888.00 2015-07-19 23:20:39.000 200 33723.39 34.53 17094.16 88888.00 2015-07-19 23:20:40.000 200 33723.34 34.50 17094.13 37808.37 2015-07-19 23:20:41.000 200 33723.40 34.49 17094.15 88888.00 2015-07-19 23:20:42.000 200 33723.38 34.49 17094.19 88888.00 2015-07-19 23:20:43.000 200 33723.38 34.50 17094.15 88888.00 2015-07-19 23:20:44.000 200 33723.37 34.51 17094.15 88888.00 2015-07-19 23:20:45.000 200 33723.32 34.47 17094.17 37808.28 2015-07-19 23:20:46.000 200 33723.30 34.50 17094.17 88888.00 2015-07-19 23:20:47.000 200 33723.30 34.50 17094.19 88888.00 2015-07-19 23:20:48.000 200 33723.32 34.51 17094.18 88888.00 2015-07-19 23:20:49.000 200 33723.30 34.48 17094.16 88888.00 2015-07-19 23:20:50.000 200 33723.28 34.45 17094.16 37808.32 2015-07-19 23:20:51.000 200 33723.30 34.42 17094.16 88888.00 2015-07-19 23:20:52.000 200 33723.29 34.43 17094.19 88888.00 2015-07-19 23:20:53.000 200 33723.27 34.46 17094.20 88888.00 2015-07-19 23:20:54.000 200 33723.24 34.46 17094.16 88888.00 2015-07-19 23:20:55.000 200 33723.24 34.46 17094.19 37808.25 2015-07-19 23:20:56.000 200 33723.21 34.45 17094.18 88888.00 2015-07-19 23:20:57.000 200 33723.17 34.43 17094.15 88888.00 2015-07-19 23:20:58.000 200 33723.17 34.53 17094.20 88888.00 2015-07-19 23:20:59.000 200 33723.17 34.53 17094.22 88888.00 2015-07-19 23:21:00.000 200 33723.16 34.51 17094.21 37808.21 2015-07-19 23:21:01.000 200 33723.20 34.53 17094.20 88888.00 2015-07-19 23:21:02.000 200 33723.23 34.55 17094.20 88888.00 2015-07-19 23:21:03.000 200 33723.23 34.52 17094.22 88888.00 2015-07-19 23:21:04.000 200 33723.22 34.48 17094.19 88888.00 2015-07-19 23:21:05.000 200 33723.17 34.52 17094.17 37808.22 2015-07-19 23:21:06.000 200 33723.13 34.55 17094.20 88888.00 2015-07-19 23:21:07.000 200 33723.16 34.54 17094.21 88888.00 2015-07-19 23:21:08.000 200 33723.15 34.49 17094.21 88888.00 2015-07-19 23:21:09.000 200 33723.12 34.49 17094.22 88888.00 2015-07-19 23:21:10.000 200 33723.12 34.48 17094.22 37808.17 2015-07-19 23:21:11.000 200 33723.11 34.47 17094.23 88888.00 2015-07-19 23:21:12.000 200 33723.08 34.50 17094.24 88888.00 2015-07-19 23:21:13.000 200 33723.07 34.50 17094.22 88888.00 2015-07-19 23:21:14.000 200 33723.09 34.47 17094.23 88888.00 2015-07-19 23:21:15.000 200 33723.10 34.44 17094.26 37808.12 2015-07-19 23:21:16.000 200 33723.14 34.45 17094.22 88888.00 2015-07-19 23:21:17.000 200 33723.10 34.52 17094.21 88888.00 2015-07-19 23:21:18.000 200 33723.05 34.57 17094.22 88888.00 2015-07-19 23:21:19.000 200 33723.03 34.61 17094.23 88888.00 2015-07-19 23:21:20.000 200 33723.09 34.58 17094.25 37808.20 2015-07-19 23:21:21.000 200 33723.07 34.57 17094.28 88888.00 2015-07-19 23:21:22.000 200 33723.06 34.57 17094.22 88888.00 2015-07-19 23:21:23.000 200 33723.06 34.58 17094.22 88888.00 2015-07-19 23:21:24.000 200 33723.05 34.56 17094.22 88888.00 2015-07-19 23:21:25.000 200 33723.00 34.58 17094.20 37808.04 2015-07-19 23:21:26.000 200 33722.99 34.57 17094.22 88888.00 2015-07-19 23:21:27.000 200 33723.00 34.61 17094.23 88888.00 2015-07-19 23:21:28.000 200 33722.99 34.61 17094.23 88888.00 2015-07-19 23:21:29.000 200 33723.01 34.58 17094.21 88888.00 2015-07-19 23:21:30.000 200 33723.03 34.56 17094.19 37808.04 2015-07-19 23:21:31.000 200 33723.04 34.54 17094.22 88888.00 2015-07-19 23:21:32.000 200 33723.03 34.53 17094.25 88888.00 2015-07-19 23:21:33.000 200 33723.02 34.52 17094.24 88888.00 2015-07-19 23:21:34.000 200 33723.01 34.52 17094.17 88888.00 2015-07-19 23:21:35.000 200 33722.98 34.55 17094.15 37808.03 2015-07-19 23:21:36.000 200 33723.03 34.57 17094.16 88888.00 2015-07-19 23:21:37.000 200 33723.04 34.55 17094.21 88888.00 2015-07-19 23:21:38.000 200 33723.03 34.57 17094.18 88888.00 2015-07-19 23:21:39.000 200 33723.03 34.58 17094.16 88888.00 2015-07-19 23:21:40.000 200 33723.01 34.57 17094.19 37807.99 2015-07-19 23:21:41.000 200 33723.03 34.55 17094.22 88888.00 2015-07-19 23:21:42.000 200 33723.02 34.54 17094.23 88888.00 2015-07-19 23:21:43.000 200 33723.02 34.55 17094.23 88888.00 2015-07-19 23:21:44.000 200 33723.02 34.59 17094.24 88888.00 2015-07-19 23:21:45.000 200 33722.96 34.57 17094.25 37808.00 2015-07-19 23:21:46.000 200 33722.99 34.54 17094.27 88888.00 2015-07-19 23:21:47.000 200 33722.93 34.53 17094.27 88888.00 2015-07-19 23:21:48.000 200 33722.92 34.55 17094.27 88888.00 2015-07-19 23:21:49.000 200 33722.93 34.53 17094.28 88888.00 2015-07-19 23:21:50.000 200 33722.96 34.54 17094.24 37808.00 2015-07-19 23:21:51.000 200 33722.89 34.57 17094.22 88888.00 2015-07-19 23:21:52.000 200 33722.90 34.59 17094.21 88888.00 2015-07-19 23:21:53.000 200 33722.89 34.53 17094.22 88888.00 2015-07-19 23:21:54.000 200 33722.92 34.53 17094.22 88888.00 2015-07-19 23:21:55.000 200 33722.89 34.51 17094.22 37808.08 2015-07-19 23:21:56.000 200 33722.89 34.57 17094.20 88888.00 2015-07-19 23:21:57.000 200 33722.88 34.58 17094.22 88888.00 2015-07-19 23:21:58.000 200 33722.86 34.54 17094.24 88888.00 2015-07-19 23:21:59.000 200 33722.83 34.51 17094.23 88888.00 2015-07-19 23:22:00.000 200 33722.85 34.55 17094.23 37807.93 2015-07-19 23:22:01.000 200 33722.82 34.55 17094.21 88888.00 2015-07-19 23:22:02.000 200 33722.80 34.54 17094.20 88888.00 2015-07-19 23:22:03.000 200 33722.80 34.52 17094.18 88888.00 2015-07-19 23:22:04.000 200 33722.84 34.57 17094.17 88888.00 2015-07-19 23:22:05.000 200 33722.85 34.56 17094.20 37807.99 2015-07-19 23:22:06.000 200 33722.85 34.52 17094.22 88888.00 2015-07-19 23:22:07.000 200 33722.85 34.54 17094.23 88888.00 2015-07-19 23:22:08.000 200 33722.85 34.58 17094.22 88888.00 2015-07-19 23:22:09.000 200 33722.84 34.57 17094.22 88888.00 2015-07-19 23:22:10.000 200 33722.84 34.58 17094.21 37807.86 2015-07-19 23:22:11.000 200 33722.81 34.57 17094.16 88888.00 2015-07-19 23:22:12.000 200 33722.84 34.61 17094.23 88888.00 2015-07-19 23:22:13.000 200 33722.85 34.61 17094.24 88888.00 2015-07-19 23:22:14.000 200 33722.85 34.63 17094.24 88888.00 2015-07-19 23:22:15.000 200 33722.83 34.69 17094.24 37807.88 2015-07-19 23:22:16.000 200 33722.84 34.69 17094.24 88888.00 2015-07-19 23:22:17.000 200 33722.81 34.64 17094.23 88888.00 2015-07-19 23:22:18.000 200 33722.82 34.65 17094.19 88888.00 2015-07-19 23:22:19.000 200 33722.83 34.64 17094.20 88888.00 2015-07-19 23:22:20.000 200 33722.83 34.63 17094.22 37807.86 2015-07-19 23:22:21.000 200 33722.86 34.67 17094.21 88888.00 2015-07-19 23:22:22.000 200 33722.84 34.69 17094.26 88888.00 2015-07-19 23:22:23.000 200 33722.80 34.69 17094.29 88888.00 2015-07-19 23:22:24.000 200 33722.80 34.68 17094.26 88888.00 2015-07-19 23:22:25.000 200 33722.75 34.69 17094.24 37807.89 2015-07-19 23:22:26.000 200 33722.78 34.71 17094.24 88888.00 2015-07-19 23:22:27.000 200 33722.81 34.73 17094.28 88888.00 2015-07-19 23:22:28.000 200 33722.77 34.72 17094.29 88888.00 2015-07-19 23:22:29.000 200 33722.73 34.68 17094.24 88888.00 2015-07-19 23:22:30.000 200 33722.72 34.74 17094.23 37807.79 2015-07-19 23:22:31.000 200 33722.72 34.81 17094.23 88888.00 2015-07-19 23:22:32.000 200 33722.75 34.77 17094.21 88888.00 2015-07-19 23:22:33.000 200 33722.73 34.77 17094.19 88888.00 2015-07-19 23:22:34.000 200 33722.68 34.74 17094.18 88888.00 2015-07-19 23:22:35.000 200 33722.71 34.74 17094.20 37807.79 2015-07-19 23:22:36.000 200 33722.72 34.72 17094.24 88888.00 2015-07-19 23:22:37.000 200 33722.71 34.74 17094.20 88888.00 2015-07-19 23:22:38.000 200 33722.72 34.75 17094.16 88888.00 2015-07-19 23:22:39.000 200 33722.70 34.74 17094.19 88888.00 2015-07-19 23:22:40.000 200 33722.70 34.75 17094.23 37807.81 2015-07-19 23:22:41.000 200 33722.68 34.74 17094.26 88888.00 2015-07-19 23:22:42.000 200 33722.69 34.79 17094.25 88888.00 2015-07-19 23:22:43.000 200 33722.66 34.79 17094.25 88888.00 2015-07-19 23:22:44.000 200 33722.66 34.79 17094.26 88888.00 2015-07-19 23:22:45.000 200 33722.64 34.80 17094.26 37807.81 2015-07-19 23:22:46.000 200 33722.65 34.78 17094.24 88888.00 2015-07-19 23:22:47.000 200 33722.69 34.81 17094.30 88888.00 2015-07-19 23:22:48.000 200 33722.66 34.81 17094.37 88888.00 2015-07-19 23:22:49.000 200 33722.62 34.80 17094.31 88888.00 2015-07-19 23:22:50.000 200 33722.65 34.79 17094.27 37807.74 2015-07-19 23:22:51.000 200 33722.62 34.76 17094.31 88888.00 2015-07-19 23:22:52.000 200 33722.66 34.77 17094.29 88888.00 2015-07-19 23:22:53.000 200 33722.62 34.78 17094.29 88888.00 2015-07-19 23:22:54.000 200 33722.67 34.80 17094.30 88888.00 2015-07-19 23:22:55.000 200 33722.60 34.81 17094.28 37807.69 2015-07-19 23:22:56.000 200 33722.57 34.81 17094.27 88888.00 2015-07-19 23:22:57.000 200 33722.61 34.83 17094.25 88888.00 2015-07-19 23:22:58.000 200 33722.59 34.80 17094.26 88888.00 2015-07-19 23:22:59.000 200 33722.52 34.80 17094.24 88888.00 2015-07-19 23:23:00.000 200 33722.54 34.81 17094.24 37807.77 2015-07-19 23:23:01.000 200 33722.60 34.87 17094.29 88888.00 2015-07-19 23:23:02.000 200 33722.61 34.90 17094.36 88888.00 2015-07-19 23:23:03.000 200 33722.62 34.88 17094.37 88888.00 2015-07-19 23:23:04.000 200 33722.61 34.89 17094.37 88888.00 2015-07-19 23:23:05.000 200 33722.58 34.92 17094.37 37807.76 2015-07-19 23:23:06.000 200 33722.58 34.93 17094.32 88888.00 2015-07-19 23:23:07.000 200 33722.59 34.91 17094.27 88888.00 2015-07-19 23:23:08.000 200 33722.60 34.93 17094.27 88888.00 2015-07-19 23:23:09.000 200 33722.61 34.89 17094.28 88888.00 2015-07-19 23:23:10.000 200 33722.62 34.92 17094.29 37807.74 2015-07-19 23:23:11.000 200 33722.61 34.92 17094.33 88888.00 2015-07-19 23:23:12.000 200 33722.62 34.94 17094.34 88888.00 2015-07-19 23:23:13.000 200 33722.61 34.97 17094.31 88888.00 2015-07-19 23:23:14.000 200 33722.59 34.97 17094.33 88888.00 2015-07-19 23:23:15.000 200 33722.56 34.95 17094.34 37807.71 2015-07-19 23:23:16.000 200 33722.60 34.95 17094.33 88888.00 2015-07-19 23:23:17.000 200 33722.60 34.92 17094.37 88888.00 2015-07-19 23:23:18.000 200 33722.58 34.90 17094.34 88888.00 2015-07-19 23:23:19.000 200 33722.57 34.91 17094.31 88888.00 2015-07-19 23:23:20.000 200 33722.58 34.90 17094.27 37807.74 2015-07-19 23:23:21.000 200 33722.57 34.89 17094.33 88888.00 2015-07-19 23:23:22.000 200 33722.58 34.92 17094.37 88888.00 2015-07-19 23:23:23.000 200 33722.61 34.93 17094.34 88888.00 2015-07-19 23:23:24.000 200 33722.62 34.91 17094.33 88888.00 2015-07-19 23:23:25.000 200 33722.58 34.99 17094.37 37807.65 2015-07-19 23:23:26.000 200 33722.57 34.99 17094.33 88888.00 2015-07-19 23:23:27.000 200 33722.58 34.93 17094.28 88888.00 2015-07-19 23:23:28.000 200 33722.55 34.97 17094.26 88888.00 2015-07-19 23:23:29.000 200 33722.54 35.02 17094.28 88888.00 2015-07-19 23:23:30.000 200 33722.55 35.03 17094.27 37807.64 2015-07-19 23:23:31.000 200 33722.55 35.05 17094.31 88888.00 2015-07-19 23:23:32.000 200 33722.59 35.02 17094.31 88888.00 2015-07-19 23:23:33.000 200 33722.58 35.03 17094.36 88888.00 2015-07-19 23:23:34.000 200 33722.56 35.01 17094.35 88888.00 2015-07-19 23:23:35.000 200 33722.53 34.99 17094.32 37807.76 2015-07-19 23:23:36.000 200 33722.54 34.99 17094.28 88888.00 2015-07-19 23:23:37.000 200 33722.52 34.95 17094.30 88888.00 2015-07-19 23:23:38.000 200 33722.50 34.94 17094.30 88888.00 2015-07-19 23:23:39.000 200 33722.53 34.95 17094.24 88888.00 2015-07-19 23:23:40.000 200 33722.54 34.97 17094.25 37807.66 2015-07-19 23:23:41.000 200 33722.53 34.96 17094.29 88888.00 2015-07-19 23:23:42.000 200 33722.53 34.97 17094.32 88888.00 2015-07-19 23:23:43.000 200 33722.55 34.98 17094.37 88888.00 2015-07-19 23:23:44.000 200 33722.56 34.96 17094.36 88888.00 2015-07-19 23:23:45.000 200 33722.55 35.00 17094.36 37807.65 2015-07-19 23:23:46.000 200 33722.57 34.99 17094.33 88888.00 2015-07-19 23:23:47.000 200 33722.54 34.94 17094.32 88888.00 2015-07-19 23:23:48.000 200 33722.58 34.94 17094.35 88888.00 2015-07-19 23:23:49.000 200 33722.58 34.92 17094.38 88888.00 2015-07-19 23:23:50.000 200 33722.60 34.91 17094.36 37807.64 2015-07-19 23:23:51.000 200 33722.57 34.92 17094.31 88888.00 2015-07-19 23:23:52.000 200 33722.58 34.96 17094.27 88888.00 2015-07-19 23:23:53.000 200 33722.56 35.03 17094.28 88888.00 2015-07-19 23:23:54.000 200 33722.56 35.06 17094.29 88888.00 2015-07-19 23:23:55.000 200 33722.52 35.01 17094.31 37807.61 2015-07-19 23:23:56.000 200 33722.54 35.00 17094.29 88888.00 2015-07-19 23:23:57.000 200 33722.50 35.01 17094.28 88888.00 2015-07-19 23:23:58.000 200 33722.51 35.00 17094.26 88888.00 2015-07-19 23:23:59.000 200 33722.52 34.96 17094.24 88888.00 2015-07-19 23:24:00.000 200 33722.56 35.00 17094.26 37807.64 2015-07-19 23:24:01.000 200 33722.57 35.04 17094.24 88888.00 2015-07-19 23:24:02.000 200 33722.59 35.02 17094.25 88888.00 2015-07-19 23:24:03.000 200 33722.58 34.99 17094.29 88888.00 2015-07-19 23:24:04.000 200 33722.60 34.95 17094.30 88888.00 2015-07-19 23:24:05.000 200 33722.59 34.99 17094.30 37807.66 2015-07-19 23:24:06.000 200 33722.59 34.99 17094.33 88888.00 2015-07-19 23:24:07.000 200 33722.54 34.99 17094.33 88888.00 2015-07-19 23:24:08.000 200 33722.54 35.03 17094.33 88888.00 2015-07-19 23:24:09.000 200 33722.57 35.01 17094.35 88888.00 2015-07-19 23:24:10.000 200 33722.56 35.01 17094.36 37807.71 2015-07-19 23:24:11.000 200 33722.58 34.99 17094.32 88888.00 2015-07-19 23:24:12.000 200 33722.60 34.99 17094.29 88888.00 2015-07-19 23:24:13.000 200 33722.54 34.96 17094.28 88888.00 2015-07-19 23:24:14.000 200 33722.54 34.99 17094.30 88888.00 2015-07-19 23:24:15.000 200 33722.52 34.98 17094.29 37807.62 2015-07-19 23:24:16.000 200 33722.56 35.02 17094.34 88888.00 2015-07-19 23:24:17.000 200 33722.55 35.08 17094.31 88888.00 2015-07-19 23:24:18.000 200 33722.55 35.07 17094.27 88888.00 2015-07-19 23:24:19.000 200 33722.55 35.00 17094.29 88888.00 2015-07-19 23:24:20.000 200 33722.55 35.04 17094.29 37807.69 2015-07-19 23:24:21.000 200 33722.55 35.02 17094.28 88888.00 2015-07-19 23:24:22.000 200 33722.54 34.93 17094.29 88888.00 2015-07-19 23:24:23.000 200 33722.54 34.92 17094.30 88888.00 2015-07-19 23:24:24.000 200 33722.50 34.92 17094.30 88888.00 2015-07-19 23:24:25.000 200 33722.48 34.91 17094.31 37807.64 2015-07-19 23:24:26.000 200 33722.49 34.90 17094.31 88888.00 2015-07-19 23:24:27.000 200 33722.57 34.91 17094.28 88888.00 2015-07-19 23:24:28.000 200 33722.56 34.91 17094.30 88888.00 2015-07-19 23:24:29.000 200 33722.54 34.94 17094.35 88888.00 2015-07-19 23:24:30.000 200 33722.52 34.92 17094.29 37807.64 2015-07-19 23:24:31.000 200 33722.52 34.87 17094.28 88888.00 2015-07-19 23:24:32.000 200 33722.55 34.90 17094.27 88888.00 2015-07-19 23:24:33.000 200 33722.56 34.92 17094.28 88888.00 2015-07-19 23:24:34.000 200 33722.56 34.95 17094.29 88888.00 2015-07-19 23:24:35.000 200 33722.57 34.95 17094.32 37807.71 2015-07-19 23:24:36.000 200 33722.56 34.92 17094.30 88888.00 2015-07-19 23:24:37.000 200 33722.55 34.90 17094.31 88888.00 2015-07-19 23:24:38.000 200 33722.57 34.89 17094.30 88888.00 2015-07-19 23:24:39.000 200 33722.60 34.90 17094.28 88888.00 2015-07-19 23:24:40.000 200 33722.58 34.91 17094.28 37807.65 2015-07-19 23:24:41.000 200 33722.59 34.98 17094.35 88888.00 2015-07-19 23:24:42.000 200 33722.59 34.94 17094.36 88888.00 2015-07-19 23:24:43.000 200 33722.57 34.91 17094.34 88888.00 2015-07-19 23:24:44.000 200 33722.59 34.93 17094.35 88888.00 2015-07-19 23:24:45.000 200 33722.58 34.92 17094.35 37807.73 2015-07-19 23:24:46.000 200 33722.57 34.96 17094.34 88888.00 2015-07-19 23:24:47.000 200 33722.57 34.95 17094.32 88888.00 2015-07-19 23:24:48.000 200 33722.57 34.94 17094.28 88888.00 2015-07-19 23:24:49.000 200 33722.57 34.90 17094.26 88888.00 2015-07-19 23:24:50.000 200 33722.56 34.92 17094.28 37807.61 2015-07-19 23:24:51.000 200 33722.59 34.99 17094.26 88888.00 2015-07-19 23:24:52.000 200 33722.58 34.99 17094.27 88888.00 2015-07-19 23:24:53.000 200 33722.53 34.95 17094.29 88888.00 2015-07-19 23:24:54.000 200 33722.54 34.96 17094.28 88888.00 2015-07-19 23:24:55.000 200 33722.56 34.96 17094.28 37807.65 2015-07-19 23:24:56.000 200 33722.56 34.96 17094.27 88888.00 2015-07-19 23:24:57.000 200 33722.57 34.96 17094.27 88888.00 2015-07-19 23:24:58.000 200 33722.55 34.96 17094.26 88888.00 2015-07-19 23:24:59.000 200 33722.58 34.92 17094.29 88888.00 2015-07-19 23:25:00.000 200 33722.59 34.93 17094.32 37807.63 2015-07-19 23:25:01.000 200 33722.54 34.97 17094.29 88888.00 2015-07-19 23:25:02.000 200 33722.56 34.94 17094.29 88888.00 2015-07-19 23:25:03.000 200 33722.57 34.95 17094.29 88888.00 2015-07-19 23:25:04.000 200 33722.52 34.94 17094.29 88888.00 2015-07-19 23:25:05.000 200 33722.50 34.94 17094.30 37807.65 2015-07-19 23:25:06.000 200 33722.52 34.94 17094.29 88888.00 2015-07-19 23:25:07.000 200 33722.53 34.94 17094.26 88888.00 2015-07-19 23:25:08.000 200 33722.52 34.94 17094.25 88888.00 2015-07-19 23:25:09.000 200 33722.52 34.95 17094.24 88888.00 2015-07-19 23:25:10.000 200 33722.54 34.94 17094.22 37807.63 2015-07-19 23:25:11.000 200 33722.55 34.95 17094.23 88888.00 2015-07-19 23:25:12.000 200 33722.55 35.00 17094.27 88888.00 2015-07-19 23:25:13.000 200 33722.53 35.02 17094.27 88888.00 2015-07-19 23:25:14.000 200 33722.56 35.03 17094.27 88888.00 2015-07-19 23:25:15.000 200 33722.52 35.04 17094.24 37807.68 2015-07-19 23:25:16.000 200 33722.50 35.02 17094.30 88888.00 2015-07-19 23:25:17.000 200 33722.52 35.01 17094.29 88888.00 2015-07-19 23:25:18.000 200 33722.54 35.07 17094.30 88888.00 2015-07-19 23:25:19.000 200 33722.52 35.06 17094.28 88888.00 2015-07-19 23:25:20.000 200 33722.54 35.06 17094.29 37807.69 2015-07-19 23:25:21.000 200 33722.55 35.06 17094.29 88888.00 2015-07-19 23:25:22.000 200 33722.54 35.04 17094.20 88888.00 2015-07-19 23:25:23.000 200 33722.49 35.06 17094.20 88888.00 2015-07-19 23:25:24.000 200 33722.52 35.05 17094.22 88888.00 2015-07-19 23:25:25.000 200 33722.57 35.06 17094.22 37807.64 2015-07-19 23:25:26.000 200 33722.54 35.08 17094.24 88888.00 2015-07-19 23:25:27.000 200 33722.56 35.06 17094.26 88888.00 2015-07-19 23:25:28.000 200 33722.54 35.09 17094.29 88888.00 2015-07-19 23:25:29.000 200 33722.54 35.11 17094.27 88888.00 2015-07-19 23:25:30.000 200 33722.51 35.05 17094.27 37807.64 2015-07-19 23:25:31.000 200 33722.55 35.05 17094.24 88888.00 2015-07-19 23:25:32.000 200 33722.59 35.08 17094.27 88888.00 2015-07-19 23:25:33.000 200 33722.56 35.09 17094.24 88888.00 2015-07-19 23:25:34.000 200 33722.54 35.09 17094.25 88888.00 2015-07-19 23:25:35.000 200 33722.51 35.06 17094.25 37807.63 2015-07-19 23:25:36.000 200 33722.50 35.07 17094.26 88888.00 2015-07-19 23:25:37.000 200 33722.52 35.11 17094.23 88888.00 2015-07-19 23:25:38.000 200 33722.51 35.06 17094.20 88888.00 2015-07-19 23:25:39.000 200 33722.52 35.05 17094.17 88888.00 2015-07-19 23:25:40.000 200 33722.52 35.03 17094.21 37807.60 2015-07-19 23:25:41.000 200 33722.53 35.04 17094.21 88888.00 2015-07-19 23:25:42.000 200 33722.52 35.01 17094.21 88888.00 2015-07-19 23:25:43.000 200 33722.49 35.03 17094.21 88888.00 2015-07-19 23:25:44.000 200 33722.54 35.10 17094.23 88888.00 2015-07-19 23:25:45.000 200 33722.57 35.10 17094.24 37807.64 2015-07-19 23:25:46.000 200 33722.55 35.09 17094.22 88888.00 2015-07-19 23:25:47.000 200 33722.57 35.09 17094.25 88888.00 2015-07-19 23:25:48.000 200 33722.62 35.08 17094.27 88888.00 2015-07-19 23:25:49.000 200 33722.57 35.05 17094.25 88888.00 2015-07-19 23:25:50.000 200 33722.54 35.06 17094.22 37807.67 2015-07-19 23:25:51.000 200 33722.54 35.11 17094.21 88888.00 2015-07-19 23:25:52.000 200 33722.56 35.10 17094.25 88888.00 2015-07-19 23:25:53.000 200 33722.54 35.12 17094.27 88888.00 2015-07-19 23:25:54.000 200 33722.52 35.05 17094.28 88888.00 2015-07-19 23:25:55.000 200 33722.51 35.09 17094.29 37807.74 2015-07-19 23:25:56.000 200 33722.50 35.10 17094.30 88888.00 2015-07-19 23:25:57.000 200 33722.50 35.11 17094.29 88888.00 2015-07-19 23:25:58.000 200 33722.52 35.17 17094.28 88888.00 2015-07-19 23:25:59.000 200 33722.56 35.17 17094.27 88888.00 2015-07-19 23:26:00.000 200 33722.57 35.17 17094.26 37807.61 2015-07-19 23:26:01.000 200 33722.54 35.13 17094.28 88888.00 2015-07-19 23:26:02.000 200 33722.57 35.14 17094.27 88888.00 2015-07-19 23:26:03.000 200 33722.57 35.10 17094.23 88888.00 2015-07-19 23:26:04.000 200 33722.56 35.11 17094.22 88888.00 2015-07-19 23:26:05.000 200 33722.51 35.11 17094.20 37807.65 2015-07-19 23:26:06.000 200 33722.54 35.13 17094.20 88888.00 2015-07-19 23:26:07.000 200 33722.59 35.11 17094.23 88888.00 2015-07-19 23:26:08.000 200 33722.56 35.07 17094.20 88888.00 2015-07-19 23:26:09.000 200 33722.55 35.07 17094.19 88888.00 2015-07-19 23:26:10.000 200 33722.55 35.06 17094.20 37807.58 2015-07-19 23:26:11.000 200 33722.52 35.02 17094.24 88888.00 2015-07-19 23:26:12.000 200 33722.56 35.03 17094.24 88888.00 2015-07-19 23:26:13.000 200 33722.57 35.00 17094.27 88888.00 2015-07-19 23:26:14.000 200 33722.56 34.98 17094.25 88888.00 2015-07-19 23:26:15.000 200 33722.57 35.03 17094.20 37807.66 2015-07-19 23:26:16.000 200 33722.56 35.03 17094.23 88888.00 2015-07-19 23:26:17.000 200 33722.56 35.02 17094.22 88888.00 2015-07-19 23:26:18.000 200 33722.57 35.04 17094.21 88888.00 2015-07-19 23:26:19.000 200 33722.57 35.04 17094.23 88888.00 2015-07-19 23:26:20.000 200 33722.58 35.04 17094.24 37807.67 2015-07-19 23:26:21.000 200 33722.61 35.04 17094.20 88888.00 2015-07-19 23:26:22.000 200 33722.64 35.03 17094.21 88888.00 2015-07-19 23:26:23.000 200 33722.59 34.98 17094.23 88888.00 2015-07-19 23:26:24.000 200 33722.58 35.00 17094.23 88888.00 2015-07-19 23:26:25.000 200 33722.59 35.04 17094.24 37807.62 2015-07-19 23:26:26.000 200 33722.57 35.03 17094.27 88888.00 2015-07-19 23:26:27.000 200 33722.55 35.00 17094.24 88888.00 2015-07-19 23:26:28.000 200 33722.53 34.95 17094.21 88888.00 2015-07-19 23:26:29.000 200 33722.51 35.03 17094.19 88888.00 2015-07-19 23:26:30.000 200 33722.53 35.09 17094.20 37807.68 2015-07-19 23:26:31.000 200 33722.57 35.08 17094.24 88888.00 2015-07-19 23:26:32.000 200 33722.55 35.05 17094.26 88888.00 2015-07-19 23:26:33.000 200 33722.57 35.06 17094.24 88888.00 2015-07-19 23:26:34.000 200 33722.61 35.09 17094.23 88888.00 2015-07-19 23:26:35.000 200 33722.56 35.12 17094.27 37807.70 2015-07-19 23:26:36.000 200 33722.57 35.11 17094.31 88888.00 2015-07-19 23:26:37.000 200 33722.62 35.16 17094.28 88888.00 2015-07-19 23:26:38.000 200 33722.62 35.15 17094.24 88888.00 2015-07-19 23:26:39.000 200 33722.59 35.16 17094.21 88888.00 2015-07-19 23:26:40.000 200 33722.60 35.15 17094.21 37807.64 2015-07-19 23:26:41.000 200 33722.56 35.14 17094.21 88888.00 2015-07-19 23:26:42.000 200 33722.60 35.17 17094.27 88888.00 2015-07-19 23:26:43.000 200 33722.58 35.14 17094.24 88888.00 2015-07-19 23:26:44.000 200 33722.61 35.11 17094.20 88888.00 2015-07-19 23:26:45.000 200 33722.62 35.11 17094.17 37807.69 2015-07-19 23:26:46.000 200 33722.59 35.13 17094.20 88888.00 2015-07-19 23:26:47.000 200 33722.56 35.12 17094.22 88888.00 2015-07-19 23:26:48.000 200 33722.61 35.16 17094.24 88888.00 2015-07-19 23:26:49.000 200 33722.65 35.18 17094.23 88888.00 2015-07-19 23:26:50.000 200 33722.62 35.16 17094.21 37807.64 2015-07-19 23:26:51.000 200 33722.56 35.09 17094.23 88888.00 2015-07-19 23:26:52.000 200 33722.59 35.13 17094.24 88888.00 2015-07-19 23:26:53.000 200 33722.61 35.14 17094.23 88888.00 2015-07-19 23:26:54.000 200 33722.64 35.11 17094.20 88888.00 2015-07-19 23:26:55.000 200 33722.61 35.11 17094.24 37807.70 2015-07-19 23:26:56.000 200 33722.64 35.10 17094.26 88888.00 2015-07-19 23:26:57.000 200 33722.62 35.14 17094.27 88888.00 2015-07-19 23:26:58.000 200 33722.65 35.16 17094.27 88888.00 2015-07-19 23:26:59.000 200 33722.69 35.13 17094.25 88888.00 2015-07-19 23:27:00.000 200 33722.74 35.17 17094.23 37807.72 2015-07-19 23:27:01.000 200 33722.67 35.12 17094.21 88888.00 2015-07-19 23:27:02.000 200 33722.62 35.11 17094.20 88888.00 2015-07-19 23:27:03.000 200 33722.62 35.16 17094.24 88888.00 2015-07-19 23:27:04.000 200 33722.63 35.16 17094.25 88888.00 2015-07-19 23:27:05.000 200 33722.62 35.14 17094.21 37807.74 2015-07-19 23:27:06.000 200 33722.70 35.14 17094.23 88888.00 2015-07-19 23:27:07.000 200 33722.69 35.11 17094.24 88888.00 2015-07-19 23:27:08.000 200 33722.67 35.15 17094.26 88888.00 2015-07-19 23:27:09.000 200 33722.66 35.16 17094.27 88888.00 2015-07-19 23:27:10.000 200 33722.65 35.17 17094.29 37807.82 2015-07-19 23:27:11.000 200 33722.63 35.13 17094.29 88888.00 2015-07-19 23:27:12.000 200 33722.66 35.12 17094.25 88888.00 2015-07-19 23:27:13.000 200 33722.68 35.13 17094.28 88888.00 2015-07-19 23:27:14.000 200 33722.72 35.15 17094.32 88888.00 2015-07-19 23:27:15.000 200 33722.70 35.15 17094.32 37807.75 2015-07-19 23:27:16.000 200 33722.66 35.11 17094.34 88888.00 2015-07-19 23:27:17.000 200 33722.67 35.08 17094.31 88888.00 2015-07-19 23:27:18.000 200 33722.69 35.11 17094.27 88888.00 2015-07-19 23:27:19.000 200 33722.68 35.13 17094.25 88888.00 2015-07-19 23:27:20.000 200 33722.68 35.09 17094.22 37807.73 2015-07-19 23:27:21.000 200 33722.69 35.08 17094.23 88888.00 2015-07-19 23:27:22.000 200 33722.73 35.10 17094.22 88888.00 2015-07-19 23:27:23.000 200 33722.71 35.10 17094.20 88888.00 2015-07-19 23:27:24.000 200 33722.71 35.12 17094.22 88888.00 2015-07-19 23:27:25.000 200 33722.68 35.10 17094.21 37807.80 2015-07-19 23:27:26.000 200 33722.67 35.10 17094.20 88888.00 2015-07-19 23:27:27.000 200 33722.67 35.17 17094.20 88888.00 2015-07-19 23:27:28.000 200 33722.67 35.13 17094.19 88888.00 2015-07-19 23:27:29.000 200 33722.67 35.10 17094.21 88888.00 2015-07-19 23:27:30.000 200 33722.67 35.10 17094.20 37807.81 2015-07-19 23:27:31.000 200 33722.65 35.09 17094.18 88888.00 2015-07-19 23:27:32.000 200 33722.69 35.09 17094.17 88888.00 2015-07-19 23:27:33.000 200 33722.69 35.07 17094.20 88888.00 2015-07-19 23:27:34.000 200 33722.72 35.04 17094.18 88888.00 2015-07-19 23:27:35.000 200 33722.72 35.05 17094.24 37807.76 2015-07-19 23:27:36.000 200 33722.70 35.07 17094.26 88888.00 2015-07-19 23:27:37.000 200 33722.70 35.06 17094.22 88888.00 2015-07-19 23:27:38.000 200 33722.69 35.05 17094.19 88888.00 2015-07-19 23:27:39.000 200 33722.69 35.05 17094.19 88888.00 2015-07-19 23:27:40.000 200 33722.70 35.10 17094.23 37807.86 2015-07-19 23:27:41.000 200 33722.68 35.09 17094.23 88888.00 2015-07-19 23:27:42.000 200 33722.67 35.13 17094.20 88888.00 2015-07-19 23:27:43.000 200 33722.69 35.12 17094.18 88888.00 2015-07-19 23:27:44.000 200 33722.71 35.06 17094.16 88888.00 2015-07-19 23:27:45.000 200 33722.73 35.08 17094.20 37807.79 2015-07-19 23:27:46.000 200 33722.73 35.11 17094.25 88888.00 2015-07-19 23:27:47.000 200 33722.73 35.11 17094.26 88888.00 2015-07-19 23:27:48.000 200 33722.71 35.09 17094.24 88888.00 2015-07-19 23:27:49.000 200 33722.70 35.06 17094.24 88888.00 2015-07-19 23:27:50.000 200 33722.68 35.07 17094.27 37807.84 2015-07-19 23:27:51.000 200 33722.68 35.08 17094.24 88888.00 2015-07-19 23:27:52.000 200 33722.73 35.07 17094.25 88888.00 2015-07-19 23:27:53.000 200 33722.76 35.09 17094.28 88888.00 2015-07-19 23:27:54.000 200 33722.75 35.13 17094.24 88888.00 2015-07-19 23:27:55.000 200 33722.73 35.10 17094.20 37807.81 2015-07-19 23:27:56.000 200 33722.72 35.12 17094.22 88888.00 2015-07-19 23:27:57.000 200 33722.71 35.15 17094.24 88888.00 2015-07-19 23:27:58.000 200 33722.66 35.18 17094.24 88888.00 2015-07-19 23:27:59.000 200 33722.64 35.13 17094.21 88888.00 2015-07-19 23:28:00.000 200 33722.72 35.17 17094.22 37807.81 2015-07-19 23:28:01.000 200 33722.70 35.17 17094.23 88888.00 2015-07-19 23:28:02.000 200 33722.71 35.13 17094.23 88888.00 2015-07-19 23:28:03.000 200 33722.71 35.11 17094.27 88888.00 2015-07-19 23:28:04.000 200 33722.71 35.11 17094.27 88888.00 2015-07-19 23:28:05.000 200 33722.71 35.12 17094.27 37807.90 2015-07-19 23:28:06.000 200 33722.75 35.12 17094.24 88888.00 2015-07-19 23:28:07.000 200 33722.75 35.12 17094.25 88888.00 2015-07-19 23:28:08.000 200 33722.77 35.12 17094.24 88888.00 2015-07-19 23:28:09.000 200 33722.80 35.12 17094.25 88888.00 2015-07-19 23:28:10.000 200 33722.82 35.16 17094.21 37807.87 2015-07-19 23:28:11.000 200 33722.80 35.17 17094.20 88888.00 2015-07-19 23:28:12.000 200 33722.79 35.14 17094.23 88888.00 2015-07-19 23:28:13.000 200 33722.80 35.11 17094.19 88888.00 2015-07-19 23:28:14.000 200 33722.83 35.07 17094.19 88888.00 2015-07-19 23:28:15.000 200 33722.80 35.09 17094.18 37807.85 2015-07-19 23:28:16.000 200 33722.79 35.11 17094.17 88888.00 2015-07-19 23:28:17.000 200 33722.78 35.13 17094.18 88888.00 2015-07-19 23:28:18.000 200 33722.74 35.11 17094.15 88888.00 2015-07-19 23:28:19.000 200 33722.76 35.06 17094.15 88888.00 2015-07-19 23:28:20.000 200 33722.77 35.08 17094.17 37807.86 2015-07-19 23:28:21.000 200 33722.78 35.07 17094.20 88888.00 2015-07-19 23:28:22.000 200 33722.76 35.08 17094.20 88888.00 2015-07-19 23:28:23.000 200 33722.79 35.06 17094.16 88888.00 2015-07-19 23:28:24.000 200 33722.80 35.05 17094.18 88888.00 2015-07-19 23:28:25.000 200 33722.83 35.07 17094.14 37807.90 2015-07-19 23:28:26.000 200 33722.80 35.06 17094.12 88888.00 2015-07-19 23:28:27.000 200 33722.79 35.07 17094.10 88888.00 2015-07-19 23:28:28.000 200 33722.78 35.08 17094.10 88888.00 2015-07-19 23:28:29.000 200 33722.76 35.07 17094.12 88888.00 2015-07-19 23:28:30.000 200 33722.76 35.09 17094.16 37807.88 2015-07-19 23:28:31.000 200 33722.77 35.07 17094.22 88888.00 2015-07-19 23:28:32.000 200 33722.77 35.07 17094.23 88888.00 2015-07-19 23:28:33.000 200 33722.79 35.08 17094.22 88888.00 2015-07-19 23:28:34.000 200 33722.83 35.12 17094.24 88888.00 2015-07-19 23:28:35.000 200 33722.87 35.11 17094.22 37807.88 2015-07-19 23:28:36.000 200 33722.84 35.10 17094.17 88888.00 2015-07-19 23:28:37.000 200 33722.83 35.13 17094.16 88888.00 2015-07-19 23:28:38.000 200 33722.86 35.13 17094.17 88888.00 2015-07-19 23:28:39.000 200 33722.88 35.12 17094.16 88888.00 2015-07-19 23:28:40.000 200 33722.85 35.15 17094.13 37807.92 2015-07-19 23:28:41.000 200 33722.85 35.17 17094.16 88888.00 2015-07-19 23:28:42.000 200 33722.85 35.15 17094.18 88888.00 2015-07-19 23:28:43.000 200 33722.87 35.13 17094.16 88888.00 2015-07-19 23:28:44.000 200 33722.89 35.18 17094.13 88888.00 2015-07-19 23:28:45.000 200 33722.87 35.21 17094.14 37807.97 2015-07-19 23:28:46.000 200 33722.91 35.19 17094.17 88888.00 2015-07-19 23:28:47.000 200 33722.96 35.15 17094.21 88888.00 2015-07-19 23:28:48.000 200 33722.94 35.10 17094.23 88888.00 2015-07-19 23:28:49.000 200 33722.88 35.11 17094.19 88888.00 2015-07-19 23:28:50.000 200 33722.88 35.15 17094.19 37807.91 2015-07-19 23:28:51.000 200 33722.93 35.16 17094.20 88888.00 2015-07-19 23:28:52.000 200 33722.96 35.18 17094.22 88888.00 2015-07-19 23:28:53.000 200 33722.96 35.15 17094.20 88888.00 2015-07-19 23:28:54.000 200 33722.96 35.15 17094.21 88888.00 2015-07-19 23:28:55.000 200 33722.97 35.11 17094.23 37807.95 2015-07-19 23:28:56.000 200 33722.96 35.13 17094.23 88888.00 2015-07-19 23:28:57.000 200 33722.94 35.13 17094.18 88888.00 2015-07-19 23:28:58.000 200 33722.95 35.17 17094.17 88888.00 2015-07-19 23:28:59.000 200 33722.94 35.24 17094.18 88888.00 2015-07-19 23:29:00.000 200 33722.96 35.20 17094.18 37807.89 2015-07-19 23:29:01.000 200 33722.98 35.13 17094.14 88888.00 2015-07-19 23:29:02.000 200 33722.96 35.12 17094.13 88888.00 2015-07-19 23:29:03.000 200 33722.94 35.11 17094.11 88888.00 2015-07-19 23:29:04.000 200 33722.98 35.08 17094.15 88888.00 2015-07-19 23:29:05.000 200 33722.95 35.08 17094.14 37807.96 2015-07-19 23:29:06.000 200 33722.94 35.13 17094.15 88888.00 2015-07-19 23:29:07.000 200 33722.97 35.20 17094.17 88888.00 2015-07-19 23:29:08.000 200 33722.97 35.18 17094.19 88888.00 2015-07-19 23:29:09.000 200 33722.97 35.17 17094.18 88888.00 2015-07-19 23:29:10.000 200 33722.97 35.20 17094.16 37807.98 2015-07-19 23:29:11.000 200 33722.93 35.19 17094.19 88888.00 2015-07-19 23:29:12.000 200 33722.95 35.23 17094.21 88888.00 2015-07-19 23:29:13.000 200 33722.95 35.22 17094.18 88888.00 2015-07-19 23:29:14.000 200 33722.92 35.23 17094.21 88888.00 2015-07-19 23:29:15.000 200 33722.93 35.22 17094.21 37807.99 2015-07-19 23:29:16.000 200 33722.96 35.19 17094.17 88888.00 2015-07-19 23:29:17.000 200 33722.94 35.15 17094.14 88888.00 2015-07-19 23:29:18.000 200 33722.96 35.13 17094.18 88888.00 2015-07-19 23:29:19.000 200 33722.98 35.15 17094.22 88888.00 2015-07-19 23:29:20.000 200 33722.95 35.17 17094.21 37808.00 2015-07-19 23:29:21.000 200 33722.96 35.16 17094.19 88888.00 2015-07-19 23:29:22.000 200 33722.97 35.18 17094.17 88888.00 2015-07-19 23:29:23.000 200 33722.98 35.21 17094.17 88888.00 2015-07-19 23:29:24.000 200 33723.01 35.22 17094.16 88888.00 2015-07-19 23:29:25.000 200 33723.00 35.22 17094.16 37808.00 2015-07-19 23:29:26.000 200 33722.98 35.23 17094.15 88888.00 2015-07-19 23:29:27.000 200 33722.94 35.25 17094.19 88888.00 2015-07-19 23:29:28.000 200 33722.95 35.27 17094.17 88888.00 2015-07-19 23:29:29.000 200 33722.98 35.28 17094.17 88888.00 2015-07-19 23:29:30.000 200 33722.95 35.29 17094.16 37808.01 2015-07-19 23:29:31.000 200 33722.94 35.24 17094.14 88888.00 2015-07-19 23:29:32.000 200 33722.95 35.23 17094.10 88888.00 2015-07-19 23:29:33.000 200 33722.93 35.19 17094.10 88888.00 2015-07-19 23:29:34.000 200 33722.97 35.16 17094.13 88888.00 2015-07-19 23:29:35.000 200 33722.97 35.22 17094.11 37807.98 2015-07-19 23:29:36.000 200 33722.94 35.27 17094.14 88888.00 2015-07-19 23:29:37.000 200 33722.93 35.23 17094.16 88888.00 2015-07-19 23:29:38.000 200 33722.94 35.23 17094.16 88888.00 2015-07-19 23:29:39.000 200 33722.93 35.21 17094.14 88888.00 2015-07-19 23:29:40.000 200 33722.94 35.23 17094.16 37807.99 2015-07-19 23:29:41.000 200 33722.96 35.22 17094.13 88888.00 2015-07-19 23:29:42.000 200 33722.94 35.18 17094.14 88888.00 2015-07-19 23:29:43.000 200 33722.93 35.22 17094.14 88888.00 2015-07-19 23:29:44.000 200 33722.90 35.22 17094.11 88888.00 2015-07-19 23:29:45.000 200 33722.94 35.22 17094.14 37808.02 2015-07-19 23:29:46.000 200 33722.98 35.23 17094.16 88888.00 2015-07-19 23:29:47.000 200 33723.02 35.26 17094.16 88888.00 2015-07-19 23:29:48.000 200 33723.02 35.23 17094.20 88888.00 2015-07-19 23:29:49.000 200 33723.00 35.25 17094.24 88888.00 2015-07-19 23:29:50.000 200 33723.00 35.25 17094.21 37808.01 2015-07-19 23:29:51.000 200 33722.97 35.22 17094.18 88888.00 2015-07-19 23:29:52.000 200 33722.97 35.21 17094.18 88888.00 2015-07-19 23:29:53.000 200 33722.97 35.20 17094.16 88888.00 2015-07-19 23:29:54.000 200 33722.99 35.18 17094.11 88888.00 2015-07-19 23:29:55.000 200 33723.00 35.20 17094.16 37807.99 2015-07-19 23:29:56.000 200 33722.96 35.13 17094.19 88888.00 2015-07-19 23:29:57.000 200 33722.99 35.15 17094.17 88888.00 2015-07-19 23:29:58.000 200 33723.04 35.18 17094.18 88888.00 2015-07-19 23:29:59.000 200 33723.04 35.16 17094.16 88888.00 2015-07-19 23:30:00.000 200 33722.99 35.14 17094.17 37808.01 2015-07-19 23:30:01.000 200 33722.95 35.12 17094.12 88888.00 2015-07-19 23:30:02.000 200 33722.97 35.18 17094.11 88888.00 2015-07-19 23:30:03.000 200 33722.98 35.15 17094.11 88888.00 2015-07-19 23:30:04.000 200 33722.98 35.18 17094.11 88888.00 2015-07-19 23:30:05.000 200 33722.97 35.20 17094.12 37808.06 2015-07-19 23:30:06.000 200 33722.97 35.21 17094.15 88888.00 2015-07-19 23:30:07.000 200 33722.95 35.22 17094.14 88888.00 2015-07-19 23:30:08.000 200 33722.95 35.19 17094.17 88888.00 2015-07-19 23:30:09.000 200 33722.97 35.18 17094.18 88888.00 2015-07-19 23:30:10.000 200 33722.95 35.21 17094.18 37808.02 2015-07-19 23:30:11.000 200 33722.95 35.17 17094.13 88888.00 2015-07-19 23:30:12.000 200 33722.94 35.21 17094.17 88888.00 2015-07-19 23:30:13.000 200 33723.00 35.20 17094.19 88888.00 2015-07-19 23:30:14.000 200 33722.97 35.23 17094.19 88888.00 2015-07-19 23:30:15.000 200 33722.93 35.24 17094.21 37808.09 2015-07-19 23:30:16.000 200 33722.96 35.23 17094.19 88888.00 2015-07-19 23:30:17.000 200 33722.95 35.18 17094.19 88888.00 2015-07-19 23:30:18.000 200 33722.96 35.16 17094.20 88888.00 2015-07-19 23:30:19.000 200 33722.96 35.16 17094.20 88888.00 2015-07-19 23:30:20.000 200 33722.97 35.19 17094.20 37808.10 2015-07-19 23:30:21.000 200 33722.96 35.22 17094.21 88888.00 2015-07-19 23:30:22.000 200 33722.94 35.23 17094.17 88888.00 2015-07-19 23:30:23.000 200 33722.93 35.17 17094.13 88888.00 2015-07-19 23:30:24.000 200 33722.99 35.20 17094.15 88888.00 2015-07-19 23:30:25.000 200 33722.98 35.25 17094.19 37808.05 2015-07-19 23:30:26.000 200 33722.97 35.24 17094.17 88888.00 2015-07-19 23:30:27.000 200 33722.97 35.25 17094.17 88888.00 2015-07-19 23:30:28.000 200 33722.99 35.21 17094.18 88888.00 2015-07-19 23:30:29.000 200 33722.99 35.20 17094.18 88888.00 2015-07-19 23:30:30.000 200 33723.00 35.22 17094.20 37808.08 2015-07-19 23:30:31.000 200 33722.99 35.25 17094.22 88888.00 2015-07-19 23:30:32.000 200 33722.99 35.20 17094.23 88888.00 2015-07-19 23:30:33.000 200 33723.04 35.21 17094.21 88888.00 2015-07-19 23:30:34.000 200 33723.04 35.14 17094.18 88888.00 2015-07-19 23:30:35.000 200 33723.01 35.12 17094.16 37808.11 2015-07-19 23:30:36.000 200 33723.01 35.13 17094.13 88888.00 2015-07-19 23:30:37.000 200 33722.99 35.15 17094.13 88888.00 2015-07-19 23:30:38.000 200 33723.00 35.14 17094.14 88888.00 2015-07-19 23:30:39.000 200 33722.99 35.14 17094.11 88888.00 2015-07-19 23:30:40.000 200 33723.00 35.16 17094.15 37808.07 2015-07-19 23:30:41.000 200 33723.03 35.14 17094.14 88888.00 2015-07-19 23:30:42.000 200 33723.09 35.17 17094.12 88888.00 2015-07-19 23:30:43.000 200 33723.05 35.19 17094.19 88888.00 2015-07-19 23:30:44.000 200 33723.04 35.19 17094.22 88888.00 2015-07-19 23:30:45.000 200 33723.02 35.19 17094.18 37808.14 2015-07-19 23:30:46.000 200 33722.99 35.20 17094.15 88888.00 2015-07-19 23:30:47.000 200 33723.04 35.17 17094.16 88888.00 2015-07-19 23:30:48.000 200 33723.05 35.19 17094.19 88888.00 2015-07-19 23:30:49.000 200 33723.01 35.22 17094.19 88888.00 2015-07-19 23:30:50.000 200 33723.03 35.22 17094.20 37808.07 2015-07-19 23:30:51.000 200 33723.06 35.18 17094.21 88888.00 2015-07-19 23:30:52.000 200 33723.02 35.21 17094.21 88888.00 2015-07-19 23:30:53.000 200 33723.02 35.22 17094.15 88888.00 2015-07-19 23:30:54.000 200 33723.00 35.19 17094.17 88888.00 2015-07-19 23:30:55.000 200 33723.00 35.17 17094.23 37808.12 2015-07-19 23:30:56.000 200 33723.02 35.20 17094.20 88888.00 2015-07-19 23:30:57.000 200 33723.03 35.20 17094.19 88888.00 2015-07-19 23:30:58.000 200 33723.07 35.17 17094.17 88888.00 2015-07-19 23:30:59.000 200 33723.08 35.13 17094.17 88888.00 2015-07-19 23:31:00.000 200 33723.05 35.15 17094.19 37808.14 2015-07-19 23:31:01.000 200 33723.06 35.19 17094.17 88888.00 2015-07-19 23:31:02.000 200 33723.08 35.18 17094.19 88888.00 2015-07-19 23:31:03.000 200 33723.03 35.19 17094.15 88888.00 2015-07-19 23:31:04.000 200 33723.03 35.19 17094.19 88888.00 2015-07-19 23:31:05.000 200 33723.03 35.19 17094.22 37808.11 2015-07-19 23:31:06.000 200 33723.01 35.19 17094.19 88888.00 2015-07-19 23:31:07.000 200 33723.02 35.15 17094.21 88888.00 2015-07-19 23:31:08.000 200 33723.01 35.18 17094.21 88888.00 2015-07-19 23:31:09.000 200 33723.00 35.22 17094.17 88888.00 2015-07-19 23:31:10.000 200 33723.02 35.20 17094.16 37808.10 2015-07-19 23:31:11.000 200 33723.08 35.19 17094.14 88888.00 2015-07-19 23:31:12.000 200 33723.09 35.16 17094.14 88888.00 2015-07-19 23:31:13.000 200 33723.05 35.12 17094.16 88888.00 2015-07-19 23:31:14.000 200 33723.05 35.11 17094.21 88888.00 2015-07-19 23:31:15.000 200 33723.08 35.11 17094.21 37808.12 2015-07-19 23:31:16.000 200 33723.06 35.14 17094.22 88888.00 2015-07-19 23:31:17.000 200 33723.06 35.14 17094.23 88888.00 2015-07-19 23:31:18.000 200 33723.06 35.10 17094.23 88888.00 2015-07-19 23:31:19.000 200 33723.05 35.12 17094.24 88888.00 2015-07-19 23:31:20.000 200 33723.06 35.12 17094.22 37808.11 2015-07-19 23:31:21.000 200 33723.06 35.15 17094.18 88888.00 2015-07-19 23:31:22.000 200 33723.08 35.14 17094.20 88888.00 2015-07-19 23:31:23.000 200 33723.07 35.15 17094.15 88888.00 2015-07-19 23:31:24.000 200 33723.10 35.17 17094.14 88888.00 2015-07-19 23:31:25.000 200 33723.12 35.16 17094.14 37808.11 2015-07-19 23:31:26.000 200 33723.14 35.15 17094.09 88888.00 2015-07-19 23:31:27.000 200 33723.10 35.16 17094.09 88888.00 2015-07-19 23:31:28.000 200 33723.10 35.16 17094.12 88888.00 2015-07-19 23:31:29.000 200 33723.09 35.16 17094.17 88888.00 2015-07-19 23:31:30.000 200 33723.10 35.15 17094.17 37808.07 2015-07-19 23:31:31.000 200 33723.09 35.10 17094.16 88888.00 2015-07-19 23:31:32.000 200 33723.09 35.08 17094.11 88888.00 2015-07-19 23:31:33.000 200 33723.04 35.12 17094.10 88888.00 2015-07-19 23:31:34.000 200 33723.09 35.15 17094.12 88888.00 2015-07-19 23:31:35.000 200 33723.11 35.16 17094.11 37808.10 2015-07-19 23:31:36.000 200 33723.12 35.18 17094.15 88888.00 2015-07-19 23:31:37.000 200 33723.08 35.15 17094.16 88888.00 2015-07-19 23:31:38.000 200 33723.09 35.10 17094.19 88888.00 2015-07-19 23:31:39.000 200 33723.12 35.11 17094.21 88888.00 2015-07-19 23:31:40.000 200 33723.11 35.12 17094.20 37808.14 2015-07-19 23:31:41.000 200 33723.11 35.15 17094.18 88888.00 2015-07-19 23:31:42.000 200 33723.13 35.13 17094.17 88888.00 2015-07-19 23:31:43.000 200 33723.09 35.11 17094.16 88888.00 2015-07-19 23:31:44.000 200 33723.04 35.15 17094.15 88888.00 2015-07-19 23:31:45.000 200 33723.07 35.13 17094.11 37808.17 2015-07-19 23:31:46.000 200 33723.07 35.10 17094.16 88888.00 2015-07-19 23:31:47.000 200 33723.10 35.08 17094.17 88888.00 2015-07-19 23:31:48.000 200 33723.10 35.09 17094.18 88888.00 2015-07-19 23:31:49.000 200 33723.05 35.12 17094.20 88888.00 2015-07-19 23:31:50.000 200 33723.04 35.14 17094.27 37808.09 2015-07-19 23:31:51.000 200 33723.10 35.14 17094.22 88888.00 2015-07-19 23:31:52.000 200 33723.09 35.11 17094.23 88888.00 2015-07-19 23:31:53.000 200 33723.08 35.12 17094.21 88888.00 2015-07-19 23:31:54.000 200 33723.08 35.13 17094.21 88888.00 2015-07-19 23:31:55.000 200 33723.07 35.12 17094.23 37808.14 2015-07-19 23:31:56.000 200 33723.11 35.11 17094.24 88888.00 2015-07-19 23:31:57.000 200 33723.12 35.11 17094.25 88888.00 2015-07-19 23:31:58.000 200 33723.12 35.10 17094.27 88888.00 2015-07-19 23:31:59.000 200 33723.14 35.06 17094.23 88888.00 2015-07-19 23:32:00.000 200 33723.14 35.07 17094.24 37808.15 2015-07-19 23:32:01.000 200 33723.11 35.11 17094.25 88888.00 2015-07-19 23:32:02.000 200 33723.11 35.12 17094.23 88888.00 2015-07-19 23:32:03.000 200 33723.10 35.12 17094.22 88888.00 2015-07-19 23:32:04.000 200 33723.11 35.13 17094.21 88888.00 2015-07-19 23:32:05.000 200 33723.12 35.10 17094.21 37808.23 2015-07-19 23:32:06.000 200 33723.11 35.11 17094.20 88888.00 2015-07-19 23:32:07.000 200 33723.10 35.14 17094.20 88888.00 2015-07-19 23:32:08.000 200 33723.06 35.12 17094.19 88888.00 2015-07-19 23:32:09.000 200 33723.06 35.12 17094.18 88888.00 2015-07-19 23:32:10.000 200 33723.06 35.15 17094.18 37808.18 2015-07-19 23:32:11.000 200 33723.10 35.15 17094.16 88888.00 2015-07-19 23:32:12.000 200 33723.13 35.17 17094.17 88888.00 2015-07-19 23:32:13.000 200 33723.14 35.16 17094.16 88888.00 2015-07-19 23:32:14.000 200 33723.13 35.16 17094.16 88888.00 2015-07-19 23:32:15.000 200 33723.10 35.19 17094.17 37808.22 2015-07-19 23:32:16.000 200 33723.08 35.21 17094.16 88888.00 2015-07-19 23:32:17.000 200 33723.12 35.20 17094.18 88888.00 2015-07-19 23:32:18.000 200 33723.14 35.21 17094.19 88888.00 2015-07-19 23:32:19.000 200 33723.14 35.23 17094.18 88888.00 2015-07-19 23:32:20.000 200 33723.13 35.17 17094.17 37808.16 2015-07-19 23:32:21.000 200 33723.13 35.17 17094.21 88888.00 2015-07-19 23:32:22.000 200 33723.15 35.21 17094.21 88888.00 2015-07-19 23:32:23.000 200 33723.09 35.18 17094.20 88888.00 2015-07-19 23:32:24.000 200 33723.07 35.20 17094.21 88888.00 2015-07-19 23:32:25.000 200 33723.06 35.20 17094.20 37808.11 2015-07-19 23:32:26.000 200 33723.03 35.18 17094.15 88888.00 2015-07-19 23:32:27.000 200 33723.07 35.19 17094.15 88888.00 2015-07-19 23:32:28.000 200 33723.03 35.21 17094.21 88888.00 2015-07-19 23:32:29.000 200 33723.00 35.17 17094.21 88888.00 2015-07-19 23:32:30.000 200 33722.99 35.18 17094.19 37808.17 2015-07-19 23:32:31.000 200 33723.00 35.16 17094.21 88888.00 2015-07-19 23:32:32.000 200 33723.06 35.17 17094.19 88888.00 2015-07-19 23:32:33.000 200 33723.05 35.19 17094.18 88888.00 2015-07-19 23:32:34.000 200 33723.05 35.16 17094.23 88888.00 2015-07-19 23:32:35.000 200 33723.11 35.19 17094.20 37808.17 2015-07-19 23:32:36.000 200 33723.09 35.19 17094.20 88888.00 2015-07-19 23:32:37.000 200 33723.09 35.13 17094.21 88888.00 2015-07-19 23:32:38.000 200 33723.08 35.15 17094.24 88888.00 2015-07-19 23:32:39.000 200 33723.04 35.15 17094.21 88888.00 2015-07-19 23:32:40.000 200 33723.04 35.13 17094.17 37808.16 2015-07-19 23:32:41.000 200 33723.06 35.14 17094.18 88888.00 2015-07-19 23:32:42.000 200 33723.06 35.15 17094.17 88888.00 2015-07-19 23:32:43.000 200 33723.05 35.13 17094.16 88888.00 2015-07-19 23:32:44.000 200 33723.06 35.12 17094.13 88888.00 2015-07-19 23:32:45.000 200 33723.06 35.16 17094.18 37808.19 2015-07-19 23:32:46.000 200 33723.10 35.15 17094.15 88888.00 2015-07-19 23:32:47.000 200 33723.08 35.12 17094.16 88888.00 2015-07-19 23:32:48.000 200 33723.06 35.12 17094.14 88888.00 2015-07-19 23:32:49.000 200 33723.06 35.14 17094.16 88888.00 2015-07-19 23:32:50.000 200 33723.08 35.16 17094.21 37808.29 2015-07-19 23:32:51.000 200 33723.08 35.15 17094.22 88888.00 2015-07-19 23:32:52.000 200 33723.08 35.12 17094.20 88888.00 2015-07-19 23:32:53.000 200 33723.11 35.11 17094.19 88888.00 2015-07-19 23:32:54.000 200 33723.14 35.10 17094.21 88888.00 2015-07-19 23:32:55.000 200 33723.11 35.13 17094.17 37808.23 2015-07-19 23:32:56.000 200 33723.10 35.11 17094.19 88888.00 2015-07-19 23:32:57.000 200 33723.14 35.15 17094.16 88888.00 2015-07-19 23:32:58.000 200 33723.13 35.16 17094.17 88888.00 2015-07-19 23:32:59.000 200 33723.11 35.16 17094.16 88888.00 2015-07-19 23:33:00.000 200 33723.08 35.17 17094.18 37808.14 2015-07-19 23:33:01.000 200 33723.07 35.12 17094.22 88888.00 2015-07-19 23:33:02.000 200 33723.08 35.12 17094.22 88888.00 2015-07-19 23:33:03.000 200 33723.09 35.16 17094.22 88888.00 2015-07-19 23:33:04.000 200 33723.08 35.14 17094.20 88888.00 2015-07-19 23:33:05.000 200 33723.10 35.12 17094.21 37808.13 2015-07-19 23:33:06.000 200 33723.12 35.15 17094.21 88888.00 2015-07-19 23:33:07.000 200 33723.11 35.15 17094.21 88888.00 2015-07-19 23:33:08.000 200 33723.10 35.11 17094.20 88888.00 2015-07-19 23:33:09.000 200 33723.11 35.09 17094.19 88888.00 2015-07-19 23:33:10.000 200 33723.12 35.09 17094.16 37808.18 2015-07-19 23:33:11.000 200 33723.16 35.10 17094.16 88888.00 2015-07-19 23:33:12.000 200 33723.18 35.13 17094.17 88888.00 2015-07-19 23:33:13.000 200 33723.19 35.14 17094.21 88888.00 2015-07-19 23:33:14.000 200 33723.18 35.18 17094.20 88888.00 2015-07-19 23:33:15.000 200 33723.18 35.18 17094.20 37808.24 2015-07-19 23:33:16.000 200 33723.16 35.13 17094.20 88888.00 2015-07-19 23:33:17.000 200 33723.20 35.16 17094.17 88888.00 2015-07-19 23:33:18.000 200 33723.19 35.17 17094.16 88888.00 2015-07-19 23:33:19.000 200 33723.14 35.16 17094.20 88888.00 2015-07-19 23:33:20.000 200 33723.19 35.21 17094.22 37808.15 2015-07-19 23:33:21.000 200 33723.18 35.18 17094.21 88888.00 2015-07-19 23:33:22.000 200 33723.14 35.15 17094.20 88888.00 2015-07-19 23:33:23.000 200 33723.14 35.19 17094.20 88888.00 2015-07-19 23:33:24.000 200 33723.18 35.20 17094.22 88888.00 2015-07-19 23:33:25.000 200 33723.17 35.17 17094.25 37808.28 2015-07-19 23:33:26.000 200 33723.18 35.19 17094.26 88888.00 2015-07-19 23:33:27.000 200 33723.20 35.20 17094.23 88888.00 2015-07-19 23:33:28.000 200 33723.19 35.21 17094.21 88888.00 2015-07-19 23:33:29.000 200 33723.19 35.19 17094.22 88888.00 2015-07-19 23:33:30.000 200 33723.19 35.17 17094.19 37808.18 2015-07-19 23:33:31.000 200 33723.13 35.13 17094.24 88888.00 2015-07-19 23:33:32.000 200 33723.12 35.11 17094.20 88888.00 2015-07-19 23:33:33.000 200 33723.12 35.14 17094.18 88888.00 2015-07-19 23:33:34.000 200 33723.13 35.11 17094.18 88888.00 2015-07-19 23:33:35.000 200 33723.14 35.11 17094.20 37808.23 2015-07-19 23:33:36.000 200 33723.11 35.16 17094.25 88888.00 2015-07-19 23:33:37.000 200 33723.10 35.17 17094.28 88888.00 2015-07-19 23:33:38.000 200 33723.10 35.13 17094.21 88888.00 2015-07-19 23:33:39.000 200 33723.11 35.12 17094.19 88888.00 2015-07-19 23:33:40.000 200 33723.11 35.11 17094.20 37808.19 2015-07-19 23:33:41.000 200 33723.09 35.13 17094.23 88888.00 2015-07-19 23:33:42.000 200 33723.11 35.12 17094.20 88888.00 2015-07-19 23:33:43.000 200 33723.12 35.10 17094.19 88888.00 2015-07-19 23:33:44.000 200 33723.10 35.12 17094.17 88888.00 2015-07-19 23:33:45.000 200 33722.99 35.08 17094.15 37808.15 2015-07-19 23:33:46.000 200 33723.03 35.09 17094.19 88888.00 2015-07-19 23:33:47.000 200 33723.05 35.07 17094.18 88888.00 2015-07-19 23:33:48.000 200 33723.04 35.09 17094.20 88888.00 2015-07-19 23:33:49.000 200 33723.02 35.09 17094.22 88888.00 2015-07-19 23:33:50.000 200 33723.03 35.08 17094.26 37808.18 2015-07-19 23:33:51.000 200 33723.06 35.06 17094.29 88888.00 2015-07-19 23:33:52.000 200 33723.06 35.06 17094.26 88888.00 2015-07-19 23:33:53.000 200 33723.06 35.08 17094.26 88888.00 2015-07-19 23:33:54.000 200 33723.02 35.10 17094.27 88888.00 2015-07-19 23:33:55.000 200 33723.04 35.11 17094.28 37808.14 2015-07-19 23:33:56.000 200 33723.03 35.14 17094.31 88888.00 2015-07-19 23:33:57.000 200 33723.01 35.11 17094.30 88888.00 2015-07-19 23:33:58.000 200 33723.05 35.15 17094.29 88888.00 2015-07-19 23:33:59.000 200 33723.04 35.16 17094.27 88888.00 2015-07-19 23:34:00.000 200 33723.04 35.17 17094.29 37808.29 2015-07-19 23:34:01.000 200 33723.06 35.18 17094.31 88888.00 2015-07-19 23:34:02.000 200 33723.11 35.16 17094.35 88888.00 2015-07-19 23:34:03.000 200 33723.13 35.18 17094.35 88888.00 2015-07-19 23:34:04.000 200 33723.14 35.19 17094.36 88888.00 2015-07-19 23:34:05.000 200 33723.11 35.17 17094.33 37808.17 2015-07-19 23:34:06.000 200 33723.11 35.20 17094.32 88888.00 2015-07-19 23:34:07.000 200 33723.12 35.18 17094.29 88888.00 2015-07-19 23:34:08.000 200 33723.15 35.17 17094.27 88888.00 2015-07-19 23:34:09.000 200 33723.11 35.21 17094.26 88888.00 2015-07-19 23:34:10.000 200 33723.11 35.19 17094.28 37808.16 2015-07-19 23:34:11.000 200 33723.13 35.17 17094.29 88888.00 2015-07-19 23:34:12.000 200 33723.15 35.14 17094.28 88888.00 2015-07-19 23:34:13.000 200 33723.10 35.12 17094.27 88888.00 2015-07-19 23:34:14.000 200 33723.09 35.18 17094.29 88888.00 2015-07-19 23:34:15.000 200 33723.08 35.17 17094.28 37808.26 2015-07-19 23:34:16.000 200 33723.12 35.19 17094.23 88888.00 2015-07-19 23:34:17.000 200 33723.11 35.21 17094.24 88888.00 2015-07-19 23:34:18.000 200 33723.10 35.19 17094.24 88888.00 2015-07-19 23:34:19.000 200 33723.12 35.16 17094.23 88888.00 2015-07-19 23:34:20.000 200 33723.12 35.17 17094.23 37808.18 2015-07-19 23:34:21.000 200 33723.12 35.16 17094.26 88888.00 2015-07-19 23:34:22.000 200 33723.09 35.12 17094.28 88888.00 2015-07-19 23:34:23.000 200 33723.10 35.14 17094.23 88888.00 2015-07-19 23:34:24.000 200 33723.13 35.17 17094.19 88888.00 2015-07-19 23:34:25.000 200 33723.15 35.13 17094.22 37808.20 2015-07-19 23:34:26.000 200 33723.14 35.15 17094.25 88888.00 2015-07-19 23:34:27.000 200 33723.14 35.15 17094.27 88888.00 2015-07-19 23:34:28.000 200 33723.08 35.16 17094.29 88888.00 2015-07-19 23:34:29.000 200 33723.15 35.17 17094.30 88888.00 2015-07-19 23:34:30.000 200 33723.17 35.17 17094.30 37808.19 2015-07-19 23:34:31.000 200 33723.13 35.11 17094.26 88888.00 2015-07-19 23:34:32.000 200 33723.12 35.12 17094.25 88888.00 2015-07-19 23:34:33.000 200 33723.14 35.12 17094.24 88888.00 2015-07-19 23:34:34.000 200 33723.17 35.11 17094.26 88888.00 2015-07-19 23:34:35.000 200 33723.17 35.11 17094.27 37808.23 2015-07-19 23:34:36.000 200 33723.18 35.11 17094.33 88888.00 2015-07-19 23:34:37.000 200 33723.21 35.11 17094.29 88888.00 2015-07-19 23:34:38.000 200 33723.16 35.10 17094.24 88888.00 2015-07-19 23:34:39.000 200 33723.08 35.09 17094.26 88888.00 2015-07-19 23:34:40.000 200 33723.10 35.09 17094.25 37808.20 2015-07-19 23:34:41.000 200 33723.09 35.11 17094.25 88888.00 2015-07-19 23:34:42.000 200 33723.13 35.14 17094.24 88888.00 2015-07-19 23:34:43.000 200 33723.11 35.12 17094.22 88888.00 2015-07-19 23:34:44.000 200 33723.14 35.08 17094.24 88888.00 2015-07-19 23:34:45.000 200 33723.12 35.05 17094.25 37808.25 2015-07-19 23:34:46.000 200 33723.14 35.04 17094.22 88888.00 2015-07-19 23:34:47.000 200 33723.15 35.01 17094.23 88888.00 2015-07-19 23:34:48.000 200 33723.15 35.04 17094.19 88888.00 2015-07-19 23:34:49.000 200 33723.10 35.00 17094.19 88888.00 2015-07-19 23:34:50.000 200 33723.14 35.07 17094.25 37808.26 2015-07-19 23:34:51.000 200 33723.14 35.06 17094.23 88888.00 2015-07-19 23:34:52.000 200 33723.15 35.04 17094.24 88888.00 2015-07-19 23:34:53.000 200 33723.12 35.05 17094.26 88888.00 2015-07-19 23:34:54.000 200 33723.14 35.04 17094.23 88888.00 2015-07-19 23:34:55.000 200 33723.14 35.03 17094.21 37808.25 2015-07-19 23:34:56.000 200 33723.17 35.03 17094.24 88888.00 2015-07-19 23:34:57.000 200 33723.16 34.98 17094.22 88888.00 2015-07-19 23:34:58.000 200 33723.17 34.99 17094.23 88888.00 2015-07-19 23:34:59.000 200 33723.19 35.01 17094.24 88888.00 2015-07-19 23:35:00.000 200 33723.19 35.03 17094.27 37808.21 2015-07-19 23:35:01.000 200 33723.18 35.04 17094.26 88888.00 2015-07-19 23:35:02.000 200 33723.22 35.05 17094.27 88888.00 2015-07-19 23:35:03.000 200 33723.21 35.08 17094.27 88888.00 2015-07-19 23:35:04.000 200 33723.19 35.09 17094.28 88888.00 2015-07-19 23:35:05.000 200 33723.18 35.06 17094.26 37808.19 2015-07-19 23:35:06.000 200 33723.22 35.09 17094.26 88888.00 2015-07-19 23:35:07.000 200 33723.18 35.07 17094.25 88888.00 2015-07-19 23:35:08.000 200 33723.18 35.04 17094.24 88888.00 2015-07-19 23:35:09.000 200 33723.20 35.08 17094.23 88888.00 2015-07-19 23:35:10.000 200 33723.19 35.07 17094.25 37808.32 2015-07-19 23:35:11.000 200 33723.16 35.00 17094.27 88888.00 2015-07-19 23:35:12.000 200 33723.18 34.97 17094.26 88888.00 2015-07-19 23:35:13.000 200 33723.18 34.99 17094.25 88888.00 2015-07-19 23:35:14.000 200 33723.21 35.03 17094.30 88888.00 2015-07-19 23:35:15.000 200 33723.20 35.03 17094.34 37808.29 2015-07-19 23:35:16.000 200 33723.16 35.05 17094.34 88888.00 2015-07-19 23:35:17.000 200 33723.18 35.00 17094.28 88888.00 2015-07-19 23:35:18.000 200 33723.21 35.01 17094.28 88888.00 2015-07-19 23:35:19.000 200 33723.19 35.02 17094.29 88888.00 2015-07-19 23:35:20.000 200 33723.18 35.06 17094.31 37808.19 2015-07-19 23:35:21.000 200 33723.14 35.03 17094.24 88888.00 2015-07-19 23:35:22.000 200 33723.14 34.99 17094.27 88888.00 2015-07-19 23:35:23.000 200 33723.16 35.01 17094.31 88888.00 2015-07-19 23:35:24.000 200 33723.13 34.99 17094.29 88888.00 2015-07-19 23:35:25.000 200 33723.13 35.02 17094.26 37808.20 2015-07-19 23:35:26.000 200 33723.12 35.08 17094.27 88888.00 2015-07-19 23:35:27.000 200 33723.13 35.09 17094.29 88888.00 2015-07-19 23:35:28.000 200 33723.13 35.10 17094.31 88888.00 2015-07-19 23:35:29.000 200 33723.14 35.14 17094.34 88888.00 2015-07-19 23:35:30.000 200 33723.15 35.10 17094.32 37808.15 2015-07-19 23:35:31.000 200 33723.12 35.08 17094.30 88888.00 2015-07-19 23:35:32.000 200 33723.10 35.06 17094.26 88888.00 2015-07-19 23:35:33.000 200 33723.05 35.05 17094.25 88888.00 2015-07-19 23:35:34.000 200 33723.07 35.06 17094.33 88888.00 2015-07-19 23:35:35.000 200 33723.11 35.06 17094.32 37808.16 2015-07-19 23:35:36.000 200 33723.10 35.05 17094.32 88888.00 2015-07-19 23:35:37.000 200 33723.10 35.06 17094.26 88888.00 2015-07-19 23:35:38.000 200 33723.14 34.99 17094.24 88888.00 2015-07-19 23:35:39.000 200 33723.14 34.94 17094.28 88888.00 2015-07-19 23:35:40.000 200 33723.12 34.98 17094.24 37808.20 2015-07-19 23:35:41.000 200 33723.09 35.02 17094.26 88888.00 2015-07-19 23:35:42.000 200 33723.08 35.00 17094.29 88888.00 2015-07-19 23:35:43.000 200 33723.13 34.99 17094.30 88888.00 2015-07-19 23:35:44.000 200 33723.13 34.99 17094.28 88888.00 2015-07-19 23:35:45.000 200 33723.14 34.95 17094.30 37808.28 2015-07-19 23:35:46.000 200 33723.11 35.01 17094.33 88888.00 2015-07-19 23:35:47.000 200 33723.10 35.02 17094.32 88888.00 2015-07-19 23:35:48.000 200 33723.15 35.02 17094.31 88888.00 2015-07-19 23:35:49.000 200 33723.09 35.02 17094.32 88888.00 2015-07-19 23:35:50.000 200 33723.09 35.01 17094.31 37808.19 2015-07-19 23:35:51.000 200 33723.12 35.01 17094.34 88888.00 2015-07-19 23:35:52.000 200 33723.10 34.99 17094.34 88888.00 2015-07-19 23:35:53.000 200 33723.07 34.99 17094.30 88888.00 2015-07-19 23:35:54.000 200 33723.05 35.01 17094.36 88888.00 2015-07-19 23:35:55.000 200 33723.07 34.99 17094.40 37808.18 2015-07-19 23:35:56.000 200 33723.07 35.02 17094.39 88888.00 2015-07-19 23:35:57.000 200 33723.06 35.04 17094.39 88888.00 2015-07-19 23:35:58.000 200 33723.04 35.07 17094.32 88888.00 2015-07-19 23:35:59.000 200 33722.99 35.13 17094.33 88888.00 2015-07-19 23:36:00.000 200 33723.01 35.14 17094.33 37808.22 2015-07-19 23:36:01.000 200 33723.06 35.11 17094.35 88888.00 2015-07-19 23:36:02.000 200 33723.06 35.10 17094.31 88888.00 2015-07-19 23:36:03.000 200 33723.07 35.05 17094.33 88888.00 2015-07-19 23:36:04.000 200 33723.05 35.05 17094.35 88888.00 2015-07-19 23:36:05.000 200 33723.05 35.14 17094.32 37808.13 2015-07-19 23:36:06.000 200 33723.07 35.14 17094.33 88888.00 2015-07-19 23:36:07.000 200 33723.09 35.09 17094.34 88888.00 2015-07-19 23:36:08.000 200 33723.05 35.03 17094.34 88888.00 2015-07-19 23:36:09.000 200 33723.03 35.04 17094.34 88888.00 2015-07-19 23:36:10.000 200 33723.01 35.06 17094.39 37808.18 2015-07-19 23:36:11.000 200 33722.97 35.04 17094.35 88888.00 2015-07-19 23:36:12.000 200 33722.99 35.00 17094.31 88888.00 2015-07-19 23:36:13.000 200 33723.02 35.03 17094.28 88888.00 2015-07-19 23:36:14.000 200 33722.99 35.04 17094.31 88888.00 2015-07-19 23:36:15.000 200 33723.01 35.00 17094.31 37808.17 2015-07-19 23:36:16.000 200 33722.97 35.00 17094.33 88888.00 2015-07-19 23:36:17.000 200 33722.94 35.03 17094.34 88888.00 2015-07-19 23:36:18.000 200 33723.01 35.08 17094.32 88888.00 2015-07-19 23:36:19.000 200 33723.03 35.04 17094.31 88888.00 2015-07-19 23:36:20.000 200 33723.02 35.08 17094.35 37808.18 2015-07-19 23:36:21.000 200 33723.00 35.05 17094.35 88888.00 2015-07-19 23:36:22.000 200 33723.01 35.06 17094.39 88888.00 2015-07-19 23:36:23.000 200 33723.03 35.04 17094.37 88888.00 2015-07-19 23:36:24.000 200 33723.01 35.06 17094.37 88888.00 2015-07-19 23:36:25.000 200 33723.02 35.05 17094.34 37808.11 2015-07-19 23:36:26.000 200 33723.04 35.08 17094.33 88888.00 2015-07-19 23:36:27.000 200 33723.02 35.05 17094.29 88888.00 2015-07-19 23:36:28.000 200 33723.02 35.05 17094.33 88888.00 2015-07-19 23:36:29.000 200 33723.03 35.04 17094.31 88888.00 2015-07-19 23:36:30.000 200 33723.02 35.05 17094.35 37808.12 2015-07-19 23:36:31.000 200 33723.04 35.06 17094.35 88888.00 2015-07-19 23:36:32.000 200 33723.01 35.04 17094.35 88888.00 2015-07-19 23:36:33.000 200 33722.93 35.03 17094.35 88888.00 2015-07-19 23:36:34.000 200 33722.92 35.05 17094.36 88888.00 2015-07-19 23:36:35.000 200 33722.90 35.05 17094.36 37808.16 2015-07-19 23:36:36.000 200 33722.94 35.03 17094.35 88888.00 2015-07-19 23:36:37.000 200 33722.95 35.06 17094.34 88888.00 2015-07-19 23:36:38.000 200 33722.92 35.04 17094.33 88888.00 2015-07-19 23:36:39.000 200 33722.90 35.04 17094.36 88888.00 2015-07-19 23:36:40.000 200 33722.91 35.08 17094.36 37808.06 2015-07-19 23:36:41.000 200 33722.91 35.10 17094.33 88888.00 2015-07-19 23:36:42.000 200 33722.94 35.09 17094.35 88888.00 2015-07-19 23:36:43.000 200 33722.95 35.08 17094.34 88888.00 2015-07-19 23:36:44.000 200 33722.99 35.11 17094.33 88888.00 2015-07-19 23:36:45.000 200 33723.00 35.14 17094.34 37808.05 2015-07-19 23:36:46.000 200 33722.92 35.10 17094.31 88888.00 2015-07-19 23:36:47.000 200 33722.91 35.12 17094.35 88888.00 2015-07-19 23:36:48.000 200 33722.87 35.11 17094.40 88888.00 2015-07-19 23:36:49.000 200 33722.88 35.12 17094.40 88888.00 2015-07-19 23:36:50.000 200 33722.89 35.15 17094.39 37808.00 2015-07-19 23:36:51.000 200 33722.91 35.15 17094.39 88888.00 2015-07-19 23:36:52.000 200 33722.94 35.16 17094.35 88888.00 2015-07-19 23:36:53.000 200 33722.93 35.16 17094.36 88888.00 2015-07-19 23:36:54.000 200 33722.91 35.15 17094.37 88888.00 2015-07-19 23:36:55.000 200 33722.91 35.12 17094.36 37808.02 2015-07-19 23:36:56.000 200 33722.89 35.12 17094.34 88888.00 2015-07-19 23:36:57.000 200 33722.89 35.13 17094.39 88888.00 2015-07-19 23:36:58.000 200 33722.91 35.14 17094.46 88888.00 2015-07-19 23:36:59.000 200 33722.93 35.16 17094.42 88888.00 2015-07-19 23:37:00.000 200 33722.88 35.16 17094.41 37808.02 2015-07-19 23:37:01.000 200 33722.88 35.13 17094.42 88888.00 2015-07-19 23:37:02.000 200 33722.89 35.14 17094.41 88888.00 2015-07-19 23:37:03.000 200 33722.87 35.10 17094.40 88888.00 2015-07-19 23:37:04.000 200 33722.85 35.13 17094.39 88888.00 2015-07-19 23:37:05.000 200 33722.83 35.15 17094.43 37808.06 2015-07-19 23:37:06.000 200 33722.83 35.17 17094.42 88888.00 2015-07-19 23:37:07.000 200 33722.81 35.13 17094.38 88888.00 2015-07-19 23:37:08.000 200 33722.83 35.11 17094.38 88888.00 2015-07-19 23:37:09.000 200 33722.87 35.13 17094.39 88888.00 2015-07-19 23:37:10.000 200 33722.86 35.13 17094.39 37808.12 2015-07-19 23:37:11.000 200 33722.83 35.13 17094.39 88888.00 2015-07-19 23:37:12.000 200 33722.83 35.14 17094.39 88888.00 2015-07-19 23:37:13.000 200 33722.79 35.15 17094.38 88888.00 2015-07-19 23:37:14.000 200 33722.75 35.12 17094.41 88888.00 2015-07-19 23:37:15.000 200 33722.77 35.12 17094.40 37807.99 2015-07-19 23:37:16.000 200 33722.79 35.12 17094.37 88888.00 2015-07-19 23:37:17.000 200 33722.83 35.15 17094.37 88888.00 2015-07-19 23:37:18.000 200 33722.82 35.15 17094.40 88888.00 2015-07-19 23:37:19.000 200 33722.80 35.15 17094.39 88888.00 2015-07-19 23:37:20.000 200 33722.78 35.16 17094.40 37807.98 2015-07-19 23:37:21.000 200 33722.75 35.12 17094.42 88888.00 2015-07-19 23:37:22.000 200 33722.78 35.16 17094.43 88888.00 2015-07-19 23:37:23.000 200 33722.78 35.17 17094.43 88888.00 2015-07-19 23:37:24.000 200 33722.75 35.12 17094.43 88888.00 2015-07-19 23:37:25.000 200 33722.75 35.12 17094.43 37807.92 2015-07-19 23:37:26.000 200 33722.77 35.12 17094.47 88888.00 2015-07-19 23:37:27.000 200 33722.76 35.07 17094.44 88888.00 2015-07-19 23:37:28.000 200 33722.75 35.09 17094.45 88888.00 2015-07-19 23:37:29.000 200 33722.75 35.10 17094.47 88888.00 2015-07-19 23:37:30.000 200 33722.73 35.09 17094.46 37807.96 2015-07-19 23:37:31.000 200 33722.75 35.06 17094.45 88888.00 2015-07-19 23:37:32.000 200 33722.72 35.06 17094.43 88888.00 2015-07-19 23:37:33.000 200 33722.72 35.03 17094.41 88888.00 2015-07-19 23:37:34.000 200 33722.76 35.04 17094.41 88888.00 2015-07-19 23:37:35.000 200 33722.74 35.05 17094.39 37807.97 2015-07-19 23:37:36.000 200 33722.73 35.07 17094.40 88888.00 2015-07-19 23:37:37.000 200 33722.72 35.10 17094.37 88888.00 2015-07-19 23:37:38.000 200 33722.72 35.11 17094.35 88888.00 2015-07-19 23:37:39.000 200 33722.73 35.10 17094.31 88888.00 2015-07-19 23:37:40.000 200 33722.70 35.10 17094.33 37807.85 2015-07-19 23:37:41.000 200 33722.68 35.09 17094.36 88888.00 2015-07-19 23:37:42.000 200 33722.71 35.08 17094.39 88888.00 2015-07-19 23:37:43.000 200 33722.73 35.09 17094.40 88888.00 2015-07-19 23:37:44.000 200 33722.72 35.09 17094.42 88888.00 2015-07-19 23:37:45.000 200 33722.72 35.12 17094.45 37807.86 2015-07-19 23:37:46.000 200 33722.76 35.14 17094.42 88888.00 2015-07-19 23:37:47.000 200 33722.75 35.10 17094.42 88888.00 2015-07-19 23:37:48.000 200 33722.76 35.13 17094.41 88888.00 2015-07-19 23:37:49.000 200 33722.75 35.13 17094.40 88888.00 2015-07-19 23:37:50.000 200 33722.71 35.11 17094.38 37807.84 2015-07-19 23:37:51.000 200 33722.71 35.11 17094.38 88888.00 2015-07-19 23:37:52.000 200 33722.65 35.10 17094.37 88888.00 2015-07-19 23:37:53.000 200 33722.62 35.10 17094.39 88888.00 2015-07-19 23:37:54.000 200 33722.64 35.16 17094.43 88888.00 2015-07-19 23:37:55.000 200 33722.70 35.12 17094.40 37807.84 2015-07-19 23:37:56.000 200 33722.70 35.07 17094.37 88888.00 2015-07-19 23:37:57.000 200 33722.71 35.03 17094.35 88888.00 2015-07-19 23:37:58.000 200 33722.68 35.05 17094.39 88888.00 2015-07-19 23:37:59.000 200 33722.68 35.03 17094.41 88888.00 2015-07-19 23:38:00.000 200 33722.70 35.05 17094.46 37807.82 2015-07-19 23:38:01.000 200 33722.70 35.06 17094.45 88888.00 2015-07-19 23:38:02.000 200 33722.73 35.08 17094.43 88888.00 2015-07-19 23:38:03.000 200 33722.72 35.07 17094.44 88888.00 2015-07-19 23:38:04.000 200 33722.69 35.04 17094.44 88888.00 2015-07-19 23:38:05.000 200 33722.73 35.06 17094.43 37807.93 2015-07-19 23:38:06.000 200 33722.70 35.06 17094.45 88888.00 2015-07-19 23:38:07.000 200 33722.69 35.04 17094.44 88888.00 2015-07-19 23:38:08.000 200 33722.71 35.04 17094.45 88888.00 2015-07-19 23:38:09.000 200 33722.70 35.04 17094.46 88888.00 2015-07-19 23:38:10.000 200 33722.67 35.02 17094.44 37807.76 2015-07-19 23:38:11.000 200 33722.64 35.03 17094.43 88888.00 2015-07-19 23:38:12.000 200 33722.64 35.03 17094.41 88888.00 2015-07-19 23:38:13.000 200 33722.69 35.03 17094.43 88888.00 2015-07-19 23:38:14.000 200 33722.69 35.05 17094.44 88888.00 2015-07-19 23:38:15.000 200 33722.66 35.04 17094.44 37807.78 2015-07-19 23:38:16.000 200 33722.68 35.04 17094.42 88888.00 2015-07-19 23:38:17.000 200 33722.67 35.05 17094.44 88888.00 2015-07-19 23:38:18.000 200 33722.65 35.07 17094.43 88888.00 2015-07-19 23:38:19.000 200 33722.65 35.06 17094.43 88888.00 2015-07-19 23:38:20.000 200 33722.64 35.06 17094.42 37807.76 2015-07-19 23:38:21.000 200 33722.59 35.06 17094.42 88888.00 2015-07-19 23:38:22.000 200 33722.56 35.11 17094.43 88888.00 2015-07-19 23:38:23.000 200 33722.58 35.14 17094.45 88888.00 2015-07-19 23:38:24.000 200 33722.58 35.09 17094.42 88888.00 2015-07-19 23:38:25.000 200 33722.54 35.10 17094.41 37807.87 2015-07-19 23:38:26.000 200 33722.56 35.14 17094.41 88888.00 2015-07-19 23:38:27.000 200 33722.60 35.09 17094.44 88888.00 2015-07-19 23:38:28.000 200 33722.59 35.06 17094.43 88888.00 2015-07-19 23:38:29.000 200 33722.59 35.11 17094.42 88888.00 2015-07-19 23:38:30.000 200 33722.61 35.11 17094.46 37807.72 2015-07-19 23:38:31.000 200 33722.59 35.07 17094.47 88888.00 2015-07-19 23:38:32.000 200 33722.57 35.04 17094.44 88888.00 2015-07-19 23:38:33.000 200 33722.56 35.08 17094.47 88888.00 2015-07-19 23:38:34.000 200 33722.54 35.07 17094.47 88888.00 2015-07-19 23:38:35.000 200 33722.55 35.03 17094.45 37807.71 2015-07-19 23:38:36.000 200 33722.57 35.07 17094.48 88888.00 2015-07-19 23:38:37.000 200 33722.54 35.07 17094.47 88888.00 2015-07-19 23:38:38.000 200 33722.47 35.06 17094.40 88888.00 2015-07-19 23:38:39.000 200 33722.47 35.05 17094.37 88888.00 2015-07-19 23:38:40.000 200 33722.45 35.06 17094.42 37807.72 2015-07-19 23:38:41.000 200 33722.46 35.09 17094.41 88888.00 2015-07-19 23:38:42.000 200 33722.50 35.07 17094.41 88888.00 2015-07-19 23:38:43.000 200 33722.50 35.08 17094.41 88888.00 2015-07-19 23:38:44.000 200 33722.45 35.09 17094.46 88888.00 2015-07-19 23:38:45.000 200 33722.41 35.10 17094.47 37807.64 2015-07-19 23:38:46.000 200 33722.43 35.07 17094.49 88888.00 2015-07-19 23:38:47.000 200 33722.42 35.06 17094.46 88888.00 2015-07-19 23:38:48.000 200 33722.41 35.08 17094.42 88888.00 2015-07-19 23:38:49.000 200 33722.47 35.11 17094.42 88888.00 2015-07-19 23:38:50.000 200 33722.47 35.10 17094.42 37807.62 2015-07-19 23:38:51.000 200 33722.43 35.05 17094.43 88888.00 2015-07-19 23:38:52.000 200 33722.40 35.06 17094.45 88888.00 2015-07-19 23:38:53.000 200 33722.41 35.05 17094.43 88888.00 2015-07-19 23:38:54.000 200 33722.41 35.03 17094.40 88888.00 2015-07-19 23:38:55.000 200 33722.41 35.05 17094.40 37807.62 2015-07-19 23:38:56.000 200 33722.37 35.01 17094.42 88888.00 2015-07-19 23:38:57.000 200 33722.33 35.02 17094.39 88888.00 2015-07-19 23:38:58.000 200 33722.37 35.03 17094.39 88888.00 2015-07-19 23:38:59.000 200 33722.38 35.04 17094.41 88888.00 2015-07-19 23:39:00.000 200 33722.35 35.04 17094.42 37807.68 2015-07-19 23:39:01.000 200 33722.32 35.07 17094.43 88888.00 2015-07-19 23:39:02.000 200 33722.31 35.08 17094.44 88888.00 2015-07-19 23:39:03.000 200 33722.33 35.02 17094.43 88888.00 2015-07-19 23:39:04.000 200 33722.34 35.01 17094.44 88888.00 2015-07-19 23:39:05.000 200 33722.32 35.06 17094.47 37807.54 2015-07-19 23:39:06.000 200 33722.31 35.09 17094.47 88888.00 2015-07-19 23:39:07.000 200 33722.32 35.08 17094.42 88888.00 2015-07-19 23:39:08.000 200 33722.33 35.14 17094.43 88888.00 2015-07-19 23:39:09.000 200 33722.29 35.15 17094.45 88888.00 2015-07-19 23:39:10.000 200 33722.24 35.13 17094.42 37807.53 2015-07-19 23:39:11.000 200 33722.23 35.09 17094.42 88888.00 2015-07-19 23:39:12.000 200 33722.21 35.10 17094.43 88888.00 2015-07-19 23:39:13.000 200 33722.19 35.08 17094.44 88888.00 2015-07-19 23:39:14.000 200 33722.18 35.08 17094.45 88888.00 2015-07-19 23:39:15.000 200 33722.20 35.10 17094.42 37807.47 2015-07-19 23:39:16.000 200 33722.19 35.08 17094.42 88888.00 2015-07-19 23:39:17.000 200 33722.19 35.03 17094.44 88888.00 2015-07-19 23:39:18.000 200 33722.19 35.06 17094.44 88888.00 2015-07-19 23:39:19.000 200 33722.15 35.10 17094.43 88888.00 2015-07-19 23:39:20.000 200 33722.12 35.11 17094.37 37807.45 2015-07-19 23:39:21.000 200 33722.12 35.11 17094.40 88888.00 2015-07-19 23:39:22.000 200 33722.13 35.06 17094.42 88888.00 2015-07-19 23:39:23.000 200 33722.13 35.03 17094.42 88888.00 2015-07-19 23:39:24.000 200 33722.12 35.01 17094.41 88888.00 2015-07-19 23:39:25.000 200 33722.09 35.02 17094.43 37807.46 2015-07-19 23:39:26.000 200 33722.09 35.02 17094.45 88888.00 2015-07-19 23:39:27.000 200 33722.14 35.06 17094.48 88888.00 2015-07-19 23:39:28.000 200 33722.15 35.06 17094.48 88888.00 2015-07-19 23:39:29.000 200 33722.18 35.08 17094.44 88888.00 2015-07-19 23:39:30.000 200 33722.15 35.03 17094.46 37807.48 2015-07-19 23:39:31.000 200 33722.09 34.99 17094.48 88888.00 2015-07-19 23:39:32.000 200 33722.09 34.99 17094.41 88888.00 2015-07-19 23:39:33.000 200 33722.09 34.99 17094.38 88888.00 2015-07-19 23:39:34.000 200 33722.10 34.99 17094.40 88888.00 2015-07-19 23:39:35.000 200 33722.10 35.00 17094.46 37807.43 2015-07-19 23:39:36.000 200 33722.10 35.00 17094.43 88888.00 2015-07-19 23:39:37.000 200 33722.08 35.01 17094.42 88888.00 2015-07-19 23:39:38.000 200 33722.06 35.01 17094.44 88888.00 2015-07-19 23:39:39.000 200 33722.07 35.02 17094.43 88888.00 2015-07-19 23:39:40.000 200 33722.02 34.99 17094.44 37807.32 2015-07-19 23:39:41.000 200 33721.99 34.98 17094.41 88888.00 2015-07-19 23:39:42.000 200 33722.02 34.95 17094.44 88888.00 2015-07-19 23:39:43.000 200 33722.05 34.96 17094.44 88888.00 2015-07-19 23:39:44.000 200 33722.05 35.01 17094.39 88888.00 2015-07-19 23:39:45.000 200 33722.00 34.99 17094.38 37807.36 2015-07-19 23:39:46.000 200 33722.03 35.00 17094.44 88888.00 2015-07-19 23:39:47.000 200 33722.05 35.00 17094.45 88888.00 2015-07-19 23:39:48.000 200 33722.01 34.98 17094.44 88888.00 2015-07-19 23:39:49.000 200 33721.98 34.99 17094.41 88888.00 2015-07-19 23:39:50.000 200 33721.97 34.99 17094.43 37807.36 2015-07-19 23:39:51.000 200 33722.01 35.02 17094.43 88888.00 2015-07-19 23:39:52.000 200 33722.04 35.04 17094.45 88888.00 2015-07-19 23:39:53.000 200 33722.05 35.03 17094.47 88888.00 2015-07-19 23:39:54.000 200 33722.00 35.00 17094.50 88888.00 2015-07-19 23:39:55.000 200 33722.00 35.01 17094.49 37807.29 2015-07-19 23:39:56.000 200 33722.01 35.00 17094.48 88888.00 2015-07-19 23:39:57.000 200 33722.05 34.99 17094.49 88888.00 2015-07-19 23:39:58.000 200 33721.99 34.99 17094.50 88888.00 2015-07-19 23:39:59.000 200 33721.99 35.05 17094.49 88888.00 2015-07-19 23:40:00.000 200 33721.99 35.06 17094.51 37807.27 2015-07-19 23:40:01.000 200 33722.02 35.09 17094.50 88888.00 2015-07-19 23:40:02.000 200 33722.02 35.10 17094.49 88888.00 2015-07-19 23:40:03.000 200 33722.00 35.07 17094.52 88888.00 2015-07-19 23:40:04.000 200 33721.99 35.07 17094.52 88888.00 2015-07-19 23:40:05.000 200 33721.96 35.04 17094.54 37807.32 2015-07-19 23:40:06.000 200 33721.95 35.06 17094.55 88888.00 2015-07-19 23:40:07.000 200 33721.96 35.08 17094.54 88888.00 2015-07-19 23:40:08.000 200 33721.95 35.05 17094.54 88888.00 2015-07-19 23:40:09.000 200 33721.98 35.02 17094.56 88888.00 2015-07-19 23:40:10.000 200 33721.98 35.00 17094.55 37807.37 2015-07-19 23:40:11.000 200 33722.00 35.01 17094.55 88888.00 2015-07-19 23:40:12.000 200 33722.01 35.01 17094.59 88888.00 2015-07-19 23:40:13.000 200 33722.02 35.01 17094.54 88888.00 2015-07-19 23:40:14.000 200 33721.97 35.04 17094.53 88888.00 2015-07-19 23:40:15.000 200 33721.93 35.04 17094.56 37807.27 2015-07-19 23:40:16.000 200 33721.96 35.04 17094.55 88888.00 2015-07-19 23:40:17.000 200 33721.96 35.02 17094.53 88888.00 2015-07-19 23:40:18.000 200 33721.94 35.03 17094.52 88888.00 2015-07-19 23:40:19.000 200 33721.92 35.07 17094.54 88888.00 2015-07-19 23:40:20.000 200 33721.96 35.06 17094.49 37807.21 2015-07-19 23:40:21.000 200 33721.98 35.08 17094.49 88888.00 2015-07-19 23:40:22.000 200 33721.95 35.07 17094.56 88888.00 2015-07-19 23:40:23.000 200 33721.88 35.07 17094.55 88888.00 2015-07-19 23:40:24.000 200 33721.89 35.04 17094.57 88888.00 2015-07-19 23:40:25.000 200 33721.90 35.04 17094.56 37807.29 2015-07-19 23:40:26.000 200 33721.92 35.06 17094.55 88888.00 2015-07-19 23:40:27.000 200 33721.87 35.00 17094.55 88888.00 2015-07-19 23:40:28.000 200 33721.92 35.02 17094.56 88888.00 2015-07-19 23:40:29.000 200 33721.96 35.06 17094.59 88888.00 2015-07-19 23:40:30.000 200 33721.92 35.09 17094.61 37807.18 2015-07-19 23:40:31.000 200 33721.92 35.07 17094.62 88888.00 2015-07-19 23:40:32.000 200 33721.90 35.07 17094.62 88888.00 2015-07-19 23:40:33.000 200 33721.92 35.05 17094.62 88888.00 2015-07-19 23:40:34.000 200 33721.97 35.05 17094.57 88888.00 2015-07-19 23:40:35.000 200 33721.95 35.02 17094.56 37807.17 2015-07-19 23:40:36.000 200 33721.94 35.00 17094.55 88888.00 2015-07-19 23:40:37.000 200 33721.96 34.98 17094.55 88888.00 2015-07-19 23:40:38.000 200 33721.93 34.99 17094.59 88888.00 2015-07-19 23:40:39.000 200 33721.90 35.01 17094.56 88888.00 2015-07-19 23:40:40.000 200 33721.88 35.00 17094.53 37807.24 2015-07-19 23:40:41.000 200 33721.90 35.00 17094.54 88888.00 2015-07-19 23:40:42.000 200 33721.92 34.98 17094.55 88888.00 2015-07-19 23:40:43.000 200 33721.87 35.04 17094.55 88888.00 2015-07-19 23:40:44.000 200 33721.88 35.03 17094.54 88888.00 2015-07-19 23:40:45.000 200 33721.87 35.02 17094.55 37807.28 2015-07-19 23:40:46.000 200 33721.91 35.00 17094.53 88888.00 2015-07-19 23:40:47.000 200 33721.91 34.99 17094.53 88888.00 2015-07-19 23:40:48.000 200 33721.85 34.99 17094.51 88888.00 2015-07-19 23:40:49.000 200 33721.87 34.99 17094.51 88888.00 2015-07-19 23:40:50.000 200 33721.88 34.99 17094.52 37807.20 2015-07-19 23:40:51.000 200 33721.88 35.00 17094.49 88888.00 2015-07-19 23:40:52.000 200 33721.88 35.02 17094.48 88888.00 2015-07-19 23:40:53.000 200 33721.88 35.01 17094.49 88888.00 2015-07-19 23:40:54.000 200 33721.91 34.98 17094.51 88888.00 2015-07-19 23:40:55.000 200 33721.88 34.95 17094.53 37807.23 2015-07-19 23:40:56.000 200 33721.89 34.95 17094.51 88888.00 2015-07-19 23:40:57.000 200 33721.92 34.96 17094.48 88888.00 2015-07-19 23:40:58.000 200 33721.94 34.96 17094.46 88888.00 2015-07-19 23:40:59.000 200 33721.93 34.91 17094.50 88888.00 2015-07-19 23:41:00.000 200 33721.95 34.95 17094.47 37807.19 2015-07-19 23:41:01.000 200 33721.95 34.95 17094.49 88888.00 2015-07-19 23:41:02.000 200 33721.94 34.98 17094.50 88888.00 2015-07-19 23:41:03.000 200 33721.89 34.97 17094.50 88888.00 2015-07-19 23:41:04.000 200 33721.88 34.92 17094.50 88888.00 2015-07-19 23:41:05.000 200 33721.88 34.92 17094.47 37807.24 2015-07-19 23:41:06.000 200 33721.88 34.93 17094.50 88888.00 2015-07-19 23:41:07.000 200 33721.87 34.95 17094.51 88888.00 2015-07-19 23:41:08.000 200 33721.89 34.98 17094.48 88888.00 2015-07-19 23:41:09.000 200 33721.89 34.94 17094.50 88888.00 2015-07-19 23:41:10.000 200 33721.88 34.92 17094.48 37807.22 2015-07-19 23:41:11.000 200 33721.86 34.94 17094.47 88888.00 2015-07-19 23:41:12.000 200 33721.86 34.97 17094.47 88888.00 2015-07-19 23:41:13.000 200 33721.89 34.98 17094.49 88888.00 2015-07-19 23:41:14.000 200 33721.91 34.98 17094.50 88888.00 2015-07-19 23:41:15.000 200 33721.88 34.95 17094.48 37807.19 2015-07-19 23:41:16.000 200 33721.90 34.95 17094.46 88888.00 2015-07-19 23:41:17.000 200 33721.91 34.95 17094.45 88888.00 2015-07-19 23:41:18.000 200 33721.95 34.94 17094.45 88888.00 2015-07-19 23:41:19.000 200 33721.96 34.94 17094.42 88888.00 2015-07-19 23:41:20.000 200 33721.91 34.93 17094.46 37807.27 2015-07-19 23:41:21.000 200 33721.89 34.94 17094.44 88888.00 2015-07-19 23:41:22.000 200 33721.87 34.96 17094.46 88888.00 2015-07-19 23:41:23.000 200 33721.83 35.00 17094.47 88888.00 2015-07-19 23:41:24.000 200 33721.82 34.97 17094.48 88888.00 2015-07-19 23:41:25.000 200 33721.86 34.95 17094.48 37807.22 2015-07-19 23:41:26.000 200 33721.89 34.94 17094.49 88888.00 2015-07-19 23:41:27.000 200 33721.85 34.92 17094.52 88888.00 2015-07-19 23:41:28.000 200 33721.89 34.98 17094.54 88888.00 2015-07-19 23:41:29.000 200 33721.92 34.94 17094.52 88888.00 2015-07-19 23:41:30.000 200 33721.91 34.93 17094.50 37807.22 2015-07-19 23:41:31.000 200 33721.87 34.89 17094.50 88888.00 2015-07-19 23:41:32.000 200 33721.84 34.90 17094.52 88888.00 2015-07-19 23:41:33.000 200 33721.86 34.88 17094.49 88888.00 2015-07-19 23:41:34.000 200 33721.86 34.89 17094.53 88888.00 2015-07-19 23:41:35.000 200 33721.83 34.90 17094.53 37807.20 2015-07-19 23:41:36.000 200 33721.83 34.88 17094.53 88888.00 2015-07-19 23:41:37.000 200 33721.86 34.90 17094.52 88888.00 2015-07-19 23:41:38.000 200 33721.87 34.93 17094.53 88888.00 2015-07-19 23:41:39.000 200 33721.89 34.96 17094.53 88888.00 2015-07-19 23:41:40.000 200 33721.85 34.90 17094.54 37807.12 2015-07-19 23:41:41.000 200 33721.88 34.90 17094.52 88888.00 2015-07-19 23:41:42.000 200 33721.86 34.91 17094.52 88888.00 2015-07-19 23:41:43.000 200 33721.85 34.94 17094.50 88888.00 2015-07-19 23:41:44.000 200 33721.85 34.95 17094.50 88888.00 2015-07-19 23:41:45.000 200 33721.87 34.97 17094.48 37807.19 2015-07-19 23:41:46.000 200 33721.89 34.96 17094.46 88888.00 2015-07-19 23:41:47.000 200 33721.91 34.98 17094.50 88888.00 2015-07-19 23:41:48.000 200 33721.92 34.97 17094.52 88888.00 2015-07-19 23:41:49.000 200 33721.90 35.01 17094.49 88888.00 2015-07-19 23:41:50.000 200 33721.90 35.01 17094.49 37807.15 2015-07-19 23:41:51.000 200 33721.91 35.01 17094.45 88888.00 2015-07-19 23:41:52.000 200 33721.91 35.00 17094.46 88888.00 2015-07-19 23:41:53.000 200 33721.88 34.93 17094.47 88888.00 2015-07-19 23:41:54.000 200 33721.90 34.98 17094.49 88888.00 2015-07-19 23:41:55.000 200 33721.88 34.95 17094.49 37807.25 2015-07-19 23:41:56.000 200 33721.90 34.95 17094.55 88888.00 2015-07-19 23:41:57.000 200 33721.90 34.95 17094.53 88888.00 2015-07-19 23:41:58.000 200 33721.87 34.95 17094.55 88888.00 2015-07-19 23:41:59.000 200 33721.86 34.96 17094.50 88888.00 2015-07-19 23:42:00.000 200 33721.82 35.01 17094.51 37807.16 2015-07-19 23:42:01.000 200 33721.82 35.02 17094.48 88888.00 2015-07-19 23:42:02.000 200 33721.78 35.01 17094.45 88888.00 2015-07-19 23:42:03.000 200 33721.81 35.01 17094.47 88888.00 2015-07-19 23:42:04.000 200 33721.81 34.97 17094.49 88888.00 2015-07-19 23:42:05.000 200 33721.80 34.95 17094.48 37807.16 2015-07-19 23:42:06.000 200 33721.85 34.96 17094.48 88888.00 2015-07-19 23:42:07.000 200 33721.83 34.98 17094.48 88888.00 2015-07-19 23:42:08.000 200 33721.80 34.94 17094.53 88888.00 2015-07-19 23:42:09.000 200 33721.80 34.92 17094.49 88888.00 2015-07-19 23:42:10.000 200 33721.80 34.87 17094.47 37807.15 2015-07-19 23:42:11.000 200 33721.79 34.84 17094.47 88888.00 2015-07-19 23:42:12.000 200 33721.82 34.91 17094.45 88888.00 2015-07-19 23:42:13.000 200 33721.79 34.91 17094.46 88888.00 2015-07-19 23:42:14.000 200 33721.78 34.92 17094.46 88888.00 2015-07-19 23:42:15.000 200 33721.81 34.90 17094.46 37807.18 2015-07-19 23:42:16.000 200 33721.78 34.91 17094.45 88888.00 2015-07-19 23:42:17.000 200 33721.79 34.93 17094.46 88888.00 2015-07-19 23:42:18.000 200 33721.80 34.92 17094.45 88888.00 2015-07-19 23:42:19.000 200 33721.77 34.89 17094.43 88888.00 2015-07-19 23:42:20.000 200 33721.78 34.90 17094.43 37807.13 2015-07-19 23:42:21.000 200 33721.78 34.88 17094.44 88888.00 2015-07-19 23:42:22.000 200 33721.81 34.88 17094.45 88888.00 2015-07-19 23:42:23.000 200 33721.77 34.87 17094.45 88888.00 2015-07-19 23:42:24.000 200 33721.82 34.90 17094.44 88888.00 2015-07-19 23:42:25.000 200 33721.83 34.93 17094.42 37807.13 2015-07-19 23:42:26.000 200 33721.85 34.89 17094.42 88888.00 2015-07-19 23:42:27.000 200 33721.85 34.90 17094.44 88888.00 2015-07-19 23:42:28.000 200 33721.82 34.90 17094.42 88888.00 2015-07-19 23:42:29.000 200 33721.82 34.90 17094.40 88888.00 2015-07-19 23:42:30.000 200 33721.81 34.89 17094.41 37807.16 2015-07-19 23:42:31.000 200 33721.79 34.87 17094.43 88888.00 2015-07-19 23:42:32.000 200 33721.79 34.89 17094.46 88888.00 2015-07-19 23:42:33.000 200 33721.83 34.90 17094.47 88888.00 2015-07-19 23:42:34.000 200 33721.82 34.90 17094.48 88888.00 2015-07-19 23:42:35.000 200 33721.80 34.88 17094.45 37807.14 2015-07-19 23:42:36.000 200 33721.81 34.86 17094.44 88888.00 2015-07-19 23:42:37.000 200 33721.85 34.92 17094.47 88888.00 2015-07-19 23:42:38.000 200 33721.83 34.93 17094.46 88888.00 2015-07-19 23:42:39.000 200 33721.82 34.91 17094.49 88888.00 2015-07-19 23:42:40.000 200 33721.80 34.93 17094.47 37807.20 2015-07-19 23:42:41.000 200 33721.81 34.96 17094.45 88888.00 2015-07-19 23:42:42.000 200 33721.84 34.96 17094.46 88888.00 2015-07-19 23:42:43.000 200 33721.83 34.91 17094.44 88888.00 2015-07-19 23:42:44.000 200 33721.83 34.94 17094.48 88888.00 2015-07-19 23:42:45.000 200 33721.82 34.93 17094.52 37807.14 2015-07-19 23:42:46.000 200 33721.84 34.94 17094.52 88888.00 2015-07-19 23:42:47.000 200 33721.83 34.96 17094.53 88888.00 2015-07-19 23:42:48.000 200 33721.83 34.99 17094.48 88888.00 2015-07-19 23:42:49.000 200 33721.82 34.99 17094.47 88888.00 2015-07-19 23:42:50.000 200 33721.84 34.97 17094.48 37807.14 2015-07-19 23:42:51.000 200 33721.87 34.97 17094.50 88888.00 2015-07-19 23:42:52.000 200 33721.85 34.94 17094.49 88888.00 2015-07-19 23:42:53.000 200 33721.81 34.96 17094.51 88888.00 2015-07-19 23:42:54.000 200 33721.82 34.94 17094.51 88888.00 2015-07-19 23:42:55.000 200 33721.84 34.95 17094.49 37807.24 2015-07-19 23:42:56.000 200 33721.85 34.93 17094.49 88888.00 2015-07-19 23:42:57.000 200 33721.86 34.93 17094.50 88888.00 2015-07-19 23:42:58.000 200 33721.87 34.97 17094.55 88888.00 2015-07-19 23:42:59.000 200 33721.86 35.01 17094.52 88888.00 2015-07-19 23:43:00.000 200 33721.88 35.03 17094.49 37807.16 2015-07-19 23:43:01.000 200 33721.86 34.99 17094.53 88888.00 2015-07-19 23:43:02.000 200 33721.84 34.96 17094.55 88888.00 2015-07-19 23:43:03.000 200 33721.89 34.97 17094.49 88888.00 2015-07-19 23:43:04.000 200 33721.90 34.97 17094.48 88888.00 2015-07-19 23:43:05.000 200 33721.85 35.00 17094.52 37807.20 2015-07-19 23:43:06.000 200 33721.85 34.99 17094.50 88888.00 2015-07-19 23:43:07.000 200 33721.83 34.93 17094.50 88888.00 2015-07-19 23:43:08.000 200 33721.85 34.88 17094.53 88888.00 2015-07-19 23:43:09.000 200 33721.85 34.91 17094.49 88888.00 2015-07-19 23:43:10.000 200 33721.86 34.92 17094.48 37807.16 2015-07-19 23:43:11.000 200 33721.88 34.95 17094.48 88888.00 2015-07-19 23:43:12.000 200 33721.88 34.95 17094.46 88888.00 2015-07-19 23:43:13.000 200 33721.90 34.95 17094.46 88888.00 2015-07-19 23:43:14.000 200 33721.87 34.96 17094.48 88888.00 2015-07-19 23:43:15.000 200 33721.82 34.98 17094.49 37807.21 2015-07-19 23:43:16.000 200 33721.82 34.99 17094.48 88888.00 2015-07-19 23:43:17.000 200 33721.81 34.95 17094.49 88888.00 2015-07-19 23:43:18.000 200 33721.81 34.92 17094.49 88888.00 2015-07-19 23:43:19.000 200 33721.84 34.92 17094.46 88888.00 2015-07-19 23:43:20.000 200 33721.87 34.95 17094.43 37807.18 2015-07-19 23:43:21.000 200 33721.84 34.92 17094.46 88888.00 2015-07-19 23:43:22.000 200 33721.87 34.93 17094.48 88888.00 2015-07-19 23:43:23.000 200 33721.85 34.92 17094.48 88888.00 2015-07-19 23:43:24.000 200 33721.83 34.95 17094.52 88888.00 2015-07-19 23:43:25.000 200 33721.84 34.96 17094.53 37807.19 2015-07-19 23:43:26.000 200 33721.88 34.95 17094.53 88888.00 2015-07-19 23:43:27.000 200 33721.89 34.91 17094.51 88888.00 2015-07-19 23:43:28.000 200 33721.87 34.92 17094.51 88888.00 2015-07-19 23:43:29.000 200 33721.83 34.92 17094.49 88888.00 2015-07-19 23:43:30.000 200 33721.83 34.91 17094.47 37807.14 2015-07-19 23:43:31.000 200 33721.84 34.90 17094.46 88888.00 2015-07-19 23:43:32.000 200 33721.82 34.92 17094.50 88888.00 2015-07-19 23:43:33.000 200 33721.83 34.94 17094.51 88888.00 2015-07-19 23:43:34.000 200 33721.84 34.92 17094.50 88888.00 2015-07-19 23:43:35.000 200 33721.84 34.91 17094.52 37807.18 2015-07-19 23:43:36.000 200 33721.80 34.92 17094.55 88888.00 2015-07-19 23:43:37.000 200 33721.84 34.90 17094.54 88888.00 2015-07-19 23:43:38.000 200 33721.84 34.87 17094.54 88888.00 2015-07-19 23:43:39.000 200 33721.86 34.93 17094.53 88888.00 2015-07-19 23:43:40.000 200 33721.90 34.89 17094.51 37807.16 2015-07-19 23:43:41.000 200 33721.90 34.86 17094.49 88888.00 2015-07-19 23:43:42.000 200 33721.87 34.87 17094.48 88888.00 2015-07-19 23:43:43.000 200 33721.88 34.89 17094.45 88888.00 2015-07-19 23:43:44.000 200 33721.90 34.89 17094.43 88888.00 2015-07-19 23:43:45.000 200 33721.89 34.84 17094.47 37807.20 2015-07-19 23:43:46.000 200 33721.89 34.86 17094.46 88888.00 2015-07-19 23:43:47.000 200 33721.90 34.87 17094.44 88888.00 2015-07-19 23:43:48.000 200 33721.93 34.89 17094.49 88888.00 2015-07-19 23:43:49.000 200 33721.91 34.90 17094.51 88888.00 2015-07-19 23:43:50.000 200 33721.91 34.89 17094.53 37807.21 2015-07-19 23:43:51.000 200 33721.89 34.88 17094.49 88888.00 2015-07-19 23:43:52.000 200 33721.88 34.87 17094.48 88888.00 2015-07-19 23:43:53.000 200 33721.87 34.85 17094.50 88888.00 2015-07-19 23:43:54.000 200 33721.90 34.85 17094.52 88888.00 2015-07-19 23:43:55.000 200 33721.91 34.90 17094.52 37807.24 2015-07-19 23:43:56.000 200 33721.89 34.85 17094.51 88888.00 2015-07-19 23:43:57.000 200 33721.91 34.80 17094.51 88888.00 2015-07-19 23:43:58.000 200 33721.91 34.81 17094.52 88888.00 2015-07-19 23:43:59.000 200 33721.88 34.81 17094.55 88888.00 2015-07-19 23:44:00.000 200 33721.85 34.78 17094.58 37807.14 2015-07-19 23:44:01.000 200 33721.88 34.79 17094.59 88888.00 2015-07-19 23:44:02.000 200 33721.90 34.84 17094.59 88888.00 2015-07-19 23:44:03.000 200 33721.91 34.85 17094.54 88888.00 2015-07-19 23:44:04.000 200 33721.91 34.88 17094.50 88888.00 2015-07-19 23:44:05.000 200 33721.90 34.84 17094.51 37807.19 2015-07-19 23:44:06.000 200 33721.92 34.84 17094.52 88888.00 2015-07-19 23:44:07.000 200 33721.91 34.81 17094.54 88888.00 2015-07-19 23:44:08.000 200 33721.88 34.82 17094.50 88888.00 2015-07-19 23:44:09.000 200 33721.87 34.86 17094.49 88888.00 2015-07-19 23:44:10.000 200 33721.86 34.87 17094.49 37807.23 2015-07-19 23:44:11.000 200 33721.87 34.91 17094.50 88888.00 2015-07-19 23:44:12.000 200 33721.86 34.85 17094.47 88888.00 2015-07-19 23:44:13.000 200 33721.87 34.82 17094.49 88888.00 2015-07-19 23:44:14.000 200 33721.88 34.81 17094.51 88888.00 2015-07-19 23:44:15.000 200 33721.88 34.81 17094.48 37807.25 2015-07-19 23:44:16.000 200 33721.84 34.83 17094.50 88888.00 2015-07-19 23:44:17.000 200 33721.89 34.82 17094.54 88888.00 2015-07-19 23:44:18.000 200 33721.87 34.85 17094.51 88888.00 2015-07-19 23:44:19.000 200 33721.87 34.88 17094.48 88888.00 2015-07-19 23:44:20.000 200 33721.81 34.88 17094.50 37807.15 2015-07-19 23:44:21.000 200 33721.80 34.83 17094.50 88888.00 2015-07-19 23:44:22.000 200 33721.86 34.82 17094.51 88888.00 2015-07-19 23:44:23.000 200 33721.87 34.80 17094.49 88888.00 2015-07-19 23:44:24.000 200 33721.89 34.77 17094.51 88888.00 2015-07-19 23:44:25.000 200 33721.86 34.82 17094.52 37807.21 2015-07-19 23:44:26.000 200 33721.90 34.81 17094.52 88888.00 2015-07-19 23:44:27.000 200 33721.86 34.83 17094.53 88888.00 2015-07-19 23:44:28.000 200 33721.85 34.85 17094.55 88888.00 2015-07-19 23:44:29.000 200 33721.90 34.84 17094.54 88888.00 2015-07-19 23:44:30.000 200 33721.95 34.86 17094.57 37807.24 2015-07-19 23:44:31.000 200 33721.93 34.87 17094.52 88888.00 2015-07-19 23:44:32.000 200 33721.97 34.89 17094.48 88888.00 2015-07-19 23:44:33.000 200 33721.93 34.88 17094.51 88888.00 2015-07-19 23:44:34.000 200 33721.92 34.83 17094.55 88888.00 2015-07-19 23:44:35.000 200 33721.91 34.81 17094.53 37807.27 2015-07-19 23:44:36.000 200 33721.91 34.81 17094.49 88888.00 2015-07-19 23:44:37.000 200 33721.92 34.84 17094.50 88888.00 2015-07-19 23:44:38.000 200 33721.92 34.82 17094.49 88888.00 2015-07-19 23:44:39.000 200 33721.93 34.85 17094.49 88888.00 2015-07-19 23:44:40.000 200 33721.91 34.83 17094.53 37807.18 2015-07-19 23:44:41.000 200 33721.87 34.82 17094.54 88888.00 2015-07-19 23:44:42.000 200 33721.90 34.84 17094.53 88888.00 2015-07-19 23:44:43.000 200 33721.89 34.84 17094.49 88888.00 2015-07-19 23:44:44.000 200 33721.90 34.84 17094.57 88888.00 2015-07-19 23:44:45.000 200 33721.91 34.82 17094.57 37807.22 2015-07-19 23:44:46.000 200 33721.91 34.78 17094.55 88888.00 2015-07-19 23:44:47.000 200 33721.91 34.78 17094.53 88888.00 2015-07-19 23:44:48.000 200 33721.91 34.79 17094.52 88888.00 2015-07-19 23:44:49.000 200 33721.91 34.75 17094.51 88888.00 2015-07-19 23:44:50.000 200 33721.90 34.75 17094.48 37807.30 2015-07-19 23:44:51.000 200 33721.87 34.73 17094.51 88888.00 2015-07-19 23:44:52.000 200 33721.90 34.71 17094.53 88888.00 2015-07-19 23:44:53.000 200 33721.93 34.72 17094.53 88888.00 2015-07-19 23:44:54.000 200 33721.94 34.75 17094.53 88888.00 2015-07-19 23:44:55.000 200 33721.93 34.77 17094.57 37807.27 2015-07-19 23:44:56.000 200 33721.93 34.76 17094.56 88888.00 2015-07-19 23:44:57.000 200 33721.94 34.77 17094.57 88888.00 2015-07-19 23:44:58.000 200 33721.97 34.76 17094.56 88888.00 2015-07-19 23:44:59.000 200 33722.00 34.77 17094.56 88888.00 2015-07-19 23:45:00.000 200 33722.01 34.73 17094.55 37807.19 2015-07-19 23:45:01.000 200 33722.06 34.75 17094.54 88888.00 2015-07-19 23:45:02.000 200 33722.04 34.76 17094.50 88888.00 2015-07-19 23:45:03.000 200 33722.04 34.81 17094.52 88888.00 2015-07-19 23:45:04.000 200 33722.04 34.84 17094.51 88888.00 2015-07-19 23:45:05.000 200 33722.00 34.79 17094.48 37807.27 2015-07-19 23:45:06.000 200 33721.97 34.77 17094.45 88888.00 2015-07-19 23:45:07.000 200 33722.01 34.72 17094.47 88888.00 2015-07-19 23:45:08.000 200 33721.97 34.70 17094.49 88888.00 2015-07-19 23:45:09.000 200 33721.98 34.78 17094.49 88888.00 2015-07-19 23:45:10.000 200 33721.94 34.76 17094.50 37807.28 2015-07-19 23:45:11.000 200 33721.93 34.77 17094.52 88888.00 2015-07-19 23:45:12.000 200 33721.90 34.78 17094.52 88888.00 2015-07-19 23:45:13.000 200 33721.93 34.81 17094.51 88888.00 2015-07-19 23:45:14.000 200 33721.91 34.76 17094.51 88888.00 2015-07-19 23:45:15.000 200 33721.89 34.75 17094.52 37807.31 2015-07-19 23:45:16.000 200 33721.92 34.72 17094.54 88888.00 2015-07-19 23:45:17.000 200 33721.92 34.68 17094.51 88888.00 2015-07-19 23:45:18.000 200 33721.94 34.69 17094.48 88888.00 2015-07-19 23:45:19.000 200 33721.95 34.69 17094.48 88888.00 2015-07-19 23:45:20.000 200 33721.93 34.71 17094.50 37807.32 2015-07-19 23:45:21.000 200 33721.92 34.70 17094.48 88888.00 2015-07-19 23:45:22.000 200 33721.93 34.69 17094.47 88888.00 2015-07-19 23:45:23.000 200 33721.94 34.68 17094.53 88888.00 2015-07-19 23:45:24.000 200 33721.96 34.70 17094.53 88888.00 2015-07-19 23:45:25.000 200 33721.95 34.67 17094.54 37807.20 2015-07-19 23:45:26.000 200 33721.93 34.68 17094.53 88888.00 2015-07-19 23:45:27.000 200 33721.93 34.67 17094.54 88888.00 2015-07-19 23:45:28.000 200 33721.96 34.64 17094.53 88888.00 2015-07-19 23:45:29.000 200 33722.01 34.62 17094.51 88888.00 2015-07-19 23:45:30.000 200 33721.99 34.63 17094.53 37807.32 2015-07-19 23:45:31.000 200 33722.00 34.63 17094.52 88888.00 2015-07-19 23:45:32.000 200 33722.02 34.65 17094.49 88888.00 2015-07-19 23:45:33.000 200 33722.03 34.66 17094.47 88888.00 2015-07-19 23:45:34.000 200 33722.05 34.65 17094.47 88888.00 2015-07-19 23:45:35.000 200 33722.03 34.66 17094.50 37807.25 2015-07-19 23:45:36.000 200 33722.02 34.65 17094.48 88888.00 2015-07-19 23:45:37.000 200 33722.06 34.63 17094.49 88888.00 2015-07-19 23:45:38.000 200 33722.04 34.63 17094.51 88888.00 2015-07-19 23:45:39.000 200 33722.02 34.65 17094.50 88888.00 2015-07-19 23:45:40.000 200 33722.02 34.65 17094.50 37807.28 2015-07-19 23:45:41.000 200 33722.02 34.65 17094.53 88888.00 2015-07-19 23:45:42.000 200 33721.99 34.63 17094.49 88888.00 2015-07-19 23:45:43.000 200 33722.03 34.62 17094.50 88888.00 2015-07-19 23:45:44.000 200 33722.03 34.61 17094.52 88888.00 2015-07-19 23:45:45.000 200 33722.04 34.59 17094.51 37807.35 2015-07-19 23:45:46.000 200 33722.05 34.59 17094.53 88888.00 2015-07-19 23:45:47.000 200 33722.03 34.63 17094.55 88888.00 2015-07-19 23:45:48.000 200 33722.03 34.64 17094.52 88888.00 2015-07-19 23:45:49.000 200 33722.01 34.62 17094.52 88888.00 2015-07-19 23:45:50.000 200 33722.02 34.61 17094.53 37807.28 2015-07-19 23:45:51.000 200 33722.01 34.59 17094.54 88888.00 2015-07-19 23:45:52.000 200 33722.02 34.58 17094.54 88888.00 2015-07-19 23:45:53.000 200 33722.03 34.58 17094.60 88888.00 2015-07-19 23:45:54.000 200 33722.04 34.59 17094.54 88888.00 2015-07-19 23:45:55.000 200 33722.01 34.56 17094.55 37807.36 2015-07-19 23:45:56.000 200 33722.04 34.60 17094.52 88888.00 2015-07-19 23:45:57.000 200 33722.03 34.60 17094.51 88888.00 2015-07-19 23:45:58.000 200 33721.99 34.62 17094.51 88888.00 2015-07-19 23:45:59.000 200 33722.01 34.61 17094.51 88888.00 2015-07-19 23:46:00.000 200 33722.02 34.60 17094.51 37807.29 2015-07-19 23:46:01.000 200 33722.02 34.58 17094.54 88888.00 2015-07-19 23:46:02.000 200 33722.04 34.58 17094.57 88888.00 2015-07-19 23:46:03.000 200 33722.05 34.56 17094.53 88888.00 2015-07-19 23:46:04.000 200 33722.06 34.58 17094.55 88888.00 2015-07-19 23:46:05.000 200 33722.02 34.56 17094.55 37807.36 2015-07-19 23:46:06.000 200 33722.05 34.56 17094.51 88888.00 2015-07-19 23:46:07.000 200 33722.04 34.55 17094.50 88888.00 2015-07-19 23:46:08.000 200 33722.04 34.59 17094.50 88888.00 2015-07-19 23:46:09.000 200 33722.05 34.58 17094.52 88888.00 2015-07-19 23:46:10.000 200 33722.05 34.56 17094.49 37807.34 2015-07-19 23:46:11.000 200 33722.02 34.54 17094.46 88888.00 2015-07-19 23:46:12.000 200 33722.04 34.55 17094.46 88888.00 2015-07-19 23:46:13.000 200 33722.02 34.53 17094.49 88888.00 2015-07-19 23:46:14.000 200 33722.05 34.55 17094.53 88888.00 2015-07-19 23:46:15.000 200 33722.08 34.56 17094.51 37807.37 2015-07-19 23:46:16.000 200 33722.07 34.59 17094.52 88888.00 2015-07-19 23:46:17.000 200 33722.02 34.58 17094.52 88888.00 2015-07-19 23:46:18.000 200 33721.99 34.61 17094.52 88888.00 2015-07-19 23:46:19.000 200 33722.00 34.59 17094.47 88888.00 2015-07-19 23:46:20.000 200 33722.02 34.60 17094.44 37807.31 2015-07-19 23:46:21.000 200 33722.04 34.60 17094.40 88888.00 2015-07-19 23:46:22.000 200 33722.04 34.56 17094.43 88888.00 2015-07-19 23:46:23.000 200 33722.06 34.54 17094.45 88888.00 2015-07-19 23:46:24.000 200 33722.05 34.61 17094.45 88888.00 2015-07-19 23:46:25.000 200 33722.05 34.60 17094.46 37807.37 2015-07-19 23:46:26.000 200 33722.07 34.56 17094.48 88888.00 2015-07-19 23:46:27.000 200 33722.07 34.58 17094.45 88888.00 2015-07-19 23:46:28.000 200 33722.03 34.56 17094.45 88888.00 2015-07-19 23:46:29.000 200 33722.07 34.59 17094.47 88888.00 2015-07-19 23:46:30.000 200 33722.08 34.59 17094.46 37807.43 2015-07-19 23:46:31.000 200 33722.06 34.59 17094.45 88888.00 2015-07-19 23:46:32.000 200 33722.05 34.62 17094.48 88888.00 2015-07-19 23:46:33.000 200 33722.07 34.59 17094.47 88888.00 2015-07-19 23:46:34.000 200 33722.07 34.56 17094.50 88888.00 2015-07-19 23:46:35.000 200 33722.03 34.52 17094.49 37807.40 2015-07-19 23:46:36.000 200 33722.04 34.54 17094.51 88888.00 2015-07-19 23:46:37.000 200 33722.02 34.51 17094.53 88888.00 2015-07-19 23:46:38.000 200 33722.03 34.52 17094.51 88888.00 2015-07-19 23:46:39.000 200 33722.08 34.53 17094.53 88888.00 2015-07-19 23:46:40.000 200 33722.04 34.53 17094.53 37807.35 2015-07-19 23:46:41.000 200 33722.01 34.53 17094.53 88888.00 2015-07-19 23:46:42.000 200 33722.01 34.53 17094.59 88888.00 2015-07-19 23:46:43.000 200 33721.99 34.51 17094.56 88888.00 2015-07-19 23:46:44.000 200 33722.01 34.51 17094.53 88888.00 2015-07-19 23:46:45.000 200 33722.05 34.52 17094.53 37807.40 2015-07-19 23:46:46.000 200 33722.04 34.57 17094.55 88888.00 2015-07-19 23:46:47.000 200 33722.04 34.55 17094.55 88888.00 2015-07-19 23:46:48.000 200 33722.06 34.55 17094.52 88888.00 2015-07-19 23:46:49.000 200 33722.03 34.55 17094.54 88888.00 2015-07-19 23:46:50.000 200 33722.04 34.56 17094.54 37807.40 2015-07-19 23:46:51.000 200 33722.06 34.51 17094.54 88888.00 2015-07-19 23:46:52.000 200 33722.11 34.50 17094.54 88888.00 2015-07-19 23:46:53.000 200 33722.11 34.49 17094.55 88888.00 2015-07-19 23:46:54.000 200 33722.11 34.47 17094.54 88888.00 2015-07-19 23:46:55.000 200 33722.07 34.47 17094.51 37807.41 2015-07-19 23:46:56.000 200 33722.05 34.51 17094.51 88888.00 2015-07-19 23:46:57.000 200 33722.05 34.51 17094.50 88888.00 2015-07-19 23:46:58.000 200 33722.06 34.55 17094.56 88888.00 2015-07-19 23:46:59.000 200 33722.08 34.56 17094.57 88888.00 2015-07-19 23:47:00.000 200 33722.07 34.57 17094.55 37807.34 2015-07-19 23:47:01.000 200 33722.05 34.60 17094.53 88888.00 2015-07-19 23:47:02.000 200 33722.03 34.58 17094.55 88888.00 2015-07-19 23:47:03.000 200 33721.99 34.57 17094.53 88888.00 2015-07-19 23:47:04.000 200 33721.99 34.56 17094.50 88888.00 2015-07-19 23:47:05.000 200 33721.98 34.53 17094.49 37807.39 2015-07-19 23:47:06.000 200 33722.00 34.50 17094.45 88888.00 2015-07-19 23:47:07.000 200 33722.00 34.47 17094.46 88888.00 2015-07-19 23:47:08.000 200 33722.00 34.50 17094.47 88888.00 2015-07-19 23:47:09.000 200 33721.98 34.50 17094.46 88888.00 2015-07-19 23:47:10.000 200 33722.02 34.50 17094.48 37807.48 2015-07-19 23:47:11.000 200 33722.02 34.44 17094.50 88888.00 2015-07-19 23:47:12.000 200 33722.00 34.49 17094.49 88888.00 2015-07-19 23:47:13.000 200 33722.00 34.56 17094.50 88888.00 2015-07-19 23:47:14.000 200 33722.02 34.57 17094.53 88888.00 2015-07-19 23:47:15.000 200 33722.03 34.57 17094.55 37807.41 2015-07-19 23:47:16.000 200 33722.01 34.54 17094.53 88888.00 2015-07-19 23:47:17.000 200 33722.03 34.46 17094.49 88888.00 2015-07-19 23:47:18.000 200 33721.99 34.42 17094.50 88888.00 2015-07-19 23:47:19.000 200 33722.00 34.40 17094.53 88888.00 2015-07-19 23:47:20.000 200 33722.00 34.44 17094.54 37807.39 2015-07-19 23:47:21.000 200 33722.03 34.40 17094.54 88888.00 2015-07-19 23:47:22.000 200 33722.06 34.43 17094.54 88888.00 2015-07-19 23:47:23.000 200 33722.05 34.47 17094.51 88888.00 2015-07-19 23:47:24.000 200 33722.09 34.41 17094.47 88888.00 2015-07-19 23:47:25.000 200 33722.07 34.44 17094.48 37807.48 2015-07-19 23:47:26.000 200 33722.03 34.44 17094.51 88888.00 2015-07-19 23:47:27.000 200 33722.06 34.44 17094.47 88888.00 2015-07-19 23:47:28.000 200 33722.07 34.47 17094.52 88888.00 2015-07-19 23:47:29.000 200 33722.09 34.45 17094.55 88888.00 2015-07-19 23:47:30.000 200 33722.10 34.44 17094.51 37807.45 2015-07-19 23:47:31.000 200 33722.11 34.42 17094.50 88888.00 2015-07-19 23:47:32.000 200 33722.13 34.47 17094.51 88888.00 2015-07-19 23:47:33.000 200 33722.13 34.44 17094.53 88888.00 2015-07-19 23:47:34.000 200 33722.16 34.42 17094.54 88888.00 2015-07-19 23:47:35.000 200 33722.15 34.38 17094.54 37807.50 2015-07-19 23:47:36.000 200 33722.19 34.43 17094.53 88888.00 2015-07-19 23:47:37.000 200 33722.20 34.47 17094.53 88888.00 2015-07-19 23:47:38.000 200 33722.18 34.46 17094.51 88888.00 2015-07-19 23:47:39.000 200 33722.20 34.46 17094.51 88888.00 2015-07-19 23:47:40.000 200 33722.20 34.46 17094.50 37807.49 2015-07-19 23:47:41.000 200 33722.19 34.43 17094.50 88888.00 2015-07-19 23:47:42.000 200 33722.15 34.43 17094.51 88888.00 2015-07-19 23:47:43.000 200 33722.19 34.42 17094.55 88888.00 2015-07-19 23:47:44.000 200 33722.21 34.39 17094.55 88888.00 2015-07-19 23:47:45.000 200 33722.23 34.38 17094.52 37807.47 2015-07-19 23:47:46.000 200 33722.22 34.36 17094.52 88888.00 2015-07-19 23:47:47.000 200 33722.21 34.39 17094.53 88888.00 2015-07-19 23:47:48.000 200 33722.20 34.38 17094.52 88888.00 2015-07-19 23:47:49.000 200 33722.24 34.35 17094.48 88888.00 2015-07-19 23:47:50.000 200 33722.23 34.40 17094.48 37807.47 2015-07-19 23:47:51.000 200 33722.22 34.45 17094.47 88888.00 2015-07-19 23:47:52.000 200 33722.21 34.43 17094.47 88888.00 2015-07-19 23:47:53.000 200 33722.18 34.42 17094.45 88888.00 2015-07-19 23:47:54.000 200 33722.23 34.39 17094.50 88888.00 2015-07-19 23:47:55.000 200 33722.25 34.38 17094.51 37807.47 2015-07-19 23:47:56.000 200 33722.24 34.38 17094.55 88888.00 2015-07-19 23:47:57.000 200 33722.29 34.44 17094.51 88888.00 2015-07-19 23:47:58.000 200 33722.27 34.43 17094.52 88888.00 2015-07-19 23:47:59.000 200 33722.28 34.42 17094.49 88888.00 2015-07-19 23:48:00.000 200 33722.29 34.42 17094.50 37807.46 2015-07-19 23:48:01.000 200 33722.28 34.37 17094.54 88888.00 2015-07-19 23:48:02.000 200 33722.25 34.39 17094.53 88888.00 2015-07-19 23:48:03.000 200 33722.24 34.40 17094.53 88888.00 2015-07-19 23:48:04.000 200 33722.22 34.39 17094.53 88888.00 2015-07-19 23:48:05.000 200 33722.21 34.38 17094.53 37807.49 2015-07-19 23:48:06.000 200 33722.20 34.42 17094.48 88888.00 2015-07-19 23:48:07.000 200 33722.23 34.41 17094.45 88888.00 2015-07-19 23:48:08.000 200 33722.23 34.38 17094.45 88888.00 2015-07-19 23:48:09.000 200 33722.21 34.38 17094.44 88888.00 2015-07-19 23:48:10.000 200 33722.24 34.36 17094.47 37807.61 2015-07-19 23:48:11.000 200 33722.26 34.34 17094.49 88888.00 2015-07-19 23:48:12.000 200 33722.25 34.32 17094.43 88888.00 2015-07-19 23:48:13.000 200 33722.24 34.36 17094.42 88888.00 2015-07-19 23:48:14.000 200 33722.23 34.39 17094.44 88888.00 2015-07-19 23:48:15.000 200 33722.24 34.44 17094.47 37807.61 2015-07-19 23:48:16.000 200 33722.25 34.45 17094.46 88888.00 2015-07-19 23:48:17.000 200 33722.23 34.39 17094.47 88888.00 2015-07-19 23:48:18.000 200 33722.25 34.40 17094.46 88888.00 2015-07-19 23:48:19.000 200 33722.27 34.47 17094.39 88888.00 2015-07-19 23:48:20.000 200 33722.25 34.46 17094.42 37807.66 2015-07-19 23:48:21.000 200 33722.25 34.49 17094.43 88888.00 2015-07-19 23:48:22.000 200 33722.25 34.51 17094.42 88888.00 2015-07-19 23:48:23.000 200 33722.26 34.47 17094.44 88888.00 2015-07-19 23:48:24.000 200 33722.27 34.47 17094.44 88888.00 2015-07-19 23:48:25.000 200 33722.27 34.47 17094.44 37807.59 2015-07-19 23:48:26.000 200 33722.29 34.45 17094.48 88888.00 2015-07-19 23:48:27.000 200 33722.32 34.43 17094.43 88888.00 2015-07-19 23:48:28.000 200 33722.32 34.43 17094.45 88888.00 2015-07-19 23:48:29.000 200 33722.29 34.45 17094.45 88888.00 2015-07-19 23:48:30.000 200 33722.26 34.45 17094.43 37807.55 2015-07-19 23:48:31.000 200 33722.27 34.46 17094.42 88888.00 2015-07-19 23:48:32.000 200 33722.24 34.44 17094.46 88888.00 2015-07-19 23:48:33.000 200 33722.26 34.41 17094.49 88888.00 2015-07-19 23:48:34.000 200 33722.29 34.45 17094.47 88888.00 2015-07-19 23:48:35.000 200 33722.28 34.43 17094.44 37807.55 2015-07-19 23:48:36.000 200 33722.29 34.43 17094.50 88888.00 2015-07-19 23:48:37.000 200 33722.27 34.42 17094.51 88888.00 2015-07-19 23:48:38.000 200 33722.27 34.44 17094.50 88888.00 2015-07-19 23:48:39.000 200 33722.29 34.44 17094.46 88888.00 2015-07-19 23:48:40.000 200 33722.35 34.39 17094.42 37807.57 2015-07-19 23:48:41.000 200 33722.30 34.35 17094.48 88888.00 2015-07-19 23:48:42.000 200 33722.26 34.35 17094.43 88888.00 2015-07-19 23:48:43.000 200 33722.26 34.36 17094.43 88888.00 2015-07-19 23:48:44.000 200 33722.27 34.35 17094.47 88888.00 2015-07-19 23:48:45.000 200 33722.26 34.39 17094.49 37807.55 2015-07-19 23:48:46.000 200 33722.26 34.38 17094.49 88888.00 2015-07-19 23:48:47.000 200 33722.28 34.38 17094.49 88888.00 2015-07-19 23:48:48.000 200 33722.33 34.41 17094.49 88888.00 2015-07-19 23:48:49.000 200 33722.32 34.38 17094.47 88888.00 2015-07-19 23:48:50.000 200 33722.29 34.40 17094.44 37807.59 2015-07-19 23:48:51.000 200 33722.31 34.38 17094.45 88888.00 2015-07-19 23:48:52.000 200 33722.31 34.36 17094.45 88888.00 2015-07-19 23:48:53.000 200 33722.34 34.40 17094.46 88888.00 2015-07-19 23:48:54.000 200 33722.33 34.43 17094.47 88888.00 2015-07-19 23:48:55.000 200 33722.32 34.42 17094.47 37807.65 2015-07-19 23:48:56.000 200 33722.36 34.37 17094.45 88888.00 2015-07-19 23:48:57.000 200 33722.35 34.37 17094.44 88888.00 2015-07-19 23:48:58.000 200 33722.38 34.37 17094.50 88888.00 2015-07-19 23:48:59.000 200 33722.35 34.32 17094.47 88888.00 2015-07-19 23:49:00.000 200 33722.29 34.32 17094.47 37807.59 2015-07-19 23:49:01.000 200 33722.34 34.31 17094.48 88888.00 2015-07-19 23:49:02.000 200 33722.37 34.32 17094.52 88888.00 2015-07-19 23:49:03.000 200 33722.42 34.38 17094.52 88888.00 2015-07-19 23:49:04.000 200 33722.43 34.39 17094.52 88888.00 2015-07-19 23:49:05.000 200 33722.36 34.41 17094.48 37807.58 2015-07-19 23:49:06.000 200 33722.36 34.36 17094.47 88888.00 2015-07-19 23:49:07.000 200 33722.43 34.32 17094.50 88888.00 2015-07-19 23:49:08.000 200 33722.39 34.31 17094.46 88888.00 2015-07-19 23:49:09.000 200 33722.40 34.34 17094.45 88888.00 2015-07-19 23:49:10.000 200 33722.40 34.39 17094.47 37807.62 2015-07-19 23:49:11.000 200 33722.39 34.38 17094.50 88888.00 2015-07-19 23:49:12.000 200 33722.40 34.40 17094.45 88888.00 2015-07-19 23:49:13.000 200 33722.45 34.38 17094.43 88888.00 2015-07-19 23:49:14.000 200 33722.45 34.34 17094.40 88888.00 2015-07-19 23:49:15.000 200 33722.42 34.33 17094.40 37807.65 2015-07-19 23:49:16.000 200 33722.41 34.34 17094.45 88888.00 2015-07-19 23:49:17.000 200 33722.41 34.37 17094.45 88888.00 2015-07-19 23:49:18.000 200 33722.42 34.38 17094.48 88888.00 2015-07-19 23:49:19.000 200 33722.45 34.39 17094.49 88888.00 2015-07-19 23:49:20.000 200 33722.46 34.39 17094.51 37807.59 2015-07-19 23:49:21.000 200 33722.40 34.38 17094.50 88888.00 2015-07-19 23:49:22.000 200 33722.38 34.43 17094.52 88888.00 2015-07-19 23:49:23.000 200 33722.40 34.41 17094.54 88888.00 2015-07-19 23:49:24.000 200 33722.41 34.39 17094.50 88888.00 2015-07-19 23:49:25.000 200 33722.40 34.40 17094.45 37807.64 2015-07-19 23:49:26.000 200 33722.40 34.35 17094.45 88888.00 2015-07-19 23:49:27.000 200 33722.37 34.36 17094.44 88888.00 2015-07-19 23:49:28.000 200 33722.37 34.38 17094.43 88888.00 2015-07-19 23:49:29.000 200 33722.38 34.44 17094.44 88888.00 2015-07-19 23:49:30.000 200 33722.39 34.41 17094.49 37807.74 2015-07-19 23:49:31.000 200 33722.42 34.38 17094.50 88888.00 2015-07-19 23:49:32.000 200 33722.44 34.38 17094.49 88888.00 2015-07-19 23:49:33.000 200 33722.45 34.38 17094.54 88888.00 2015-07-19 23:49:34.000 200 33722.39 34.34 17094.53 88888.00 2015-07-19 23:49:35.000 200 33722.35 34.37 17094.49 37807.72 2015-07-19 23:49:36.000 200 33722.38 34.37 17094.51 88888.00 2015-07-19 23:49:37.000 200 33722.40 34.36 17094.50 88888.00 2015-07-19 23:49:38.000 200 33722.41 34.34 17094.47 88888.00 2015-07-19 23:49:39.000 200 33722.40 34.34 17094.46 88888.00 2015-07-19 23:49:40.000 200 33722.39 34.35 17094.45 37807.63 2015-07-19 23:49:41.000 200 33722.34 34.38 17094.48 88888.00 2015-07-19 23:49:42.000 200 33722.34 34.31 17094.51 88888.00 2015-07-19 23:49:43.000 200 33722.37 34.34 17094.52 88888.00 2015-07-19 23:49:44.000 200 33722.41 34.35 17094.52 88888.00 2015-07-19 23:49:45.000 200 33722.42 34.33 17094.49 37807.62 2015-07-19 23:49:46.000 200 33722.39 34.32 17094.49 88888.00 2015-07-19 23:49:47.000 200 33722.36 34.33 17094.50 88888.00 2015-07-19 23:49:48.000 200 33722.36 34.34 17094.58 88888.00 2015-07-19 23:49:49.000 200 33722.33 34.32 17094.58 88888.00 2015-07-19 23:49:50.000 200 33722.36 34.34 17094.54 37807.68 2015-07-19 23:49:51.000 200 33722.34 34.35 17094.53 88888.00 2015-07-19 23:49:52.000 200 33722.34 34.35 17094.50 88888.00 2015-07-19 23:49:53.000 200 33722.34 34.32 17094.52 88888.00 2015-07-19 23:49:54.000 200 33722.36 34.28 17094.51 88888.00 2015-07-19 23:49:55.000 200 33722.37 34.28 17094.50 37807.63 2015-07-19 23:49:56.000 200 33722.37 34.33 17094.45 88888.00 2015-07-19 23:49:57.000 200 33722.39 34.37 17094.48 88888.00 2015-07-19 23:49:58.000 200 33722.40 34.33 17094.46 88888.00 2015-07-19 23:49:59.000 200 33722.41 34.33 17094.48 88888.00 2015-07-19 23:50:00.000 200 33722.43 34.35 17094.50 37807.65 2015-07-19 23:50:01.000 200 33722.38 34.33 17094.48 88888.00 2015-07-19 23:50:02.000 200 33722.37 34.30 17094.48 88888.00 2015-07-19 23:50:03.000 200 33722.34 34.33 17094.49 88888.00 2015-07-19 23:50:04.000 200 33722.35 34.33 17094.49 88888.00 2015-07-19 23:50:05.000 200 33722.38 34.28 17094.53 37807.66 2015-07-19 23:50:06.000 200 33722.37 34.27 17094.53 88888.00 2015-07-19 23:50:07.000 200 33722.37 34.27 17094.54 88888.00 2015-07-19 23:50:08.000 200 33722.36 34.28 17094.53 88888.00 2015-07-19 23:50:09.000 200 33722.35 34.26 17094.53 88888.00 2015-07-19 23:50:10.000 200 33722.37 34.27 17094.52 37807.64 2015-07-19 23:50:11.000 200 33722.36 34.26 17094.53 88888.00 2015-07-19 23:50:12.000 200 33722.34 34.26 17094.47 88888.00 2015-07-19 23:50:13.000 200 33722.38 34.30 17094.44 88888.00 2015-07-19 23:50:14.000 200 33722.37 34.31 17094.44 88888.00 2015-07-19 23:50:15.000 200 33722.38 34.29 17094.46 37807.64 2015-07-19 23:50:16.000 200 33722.38 34.30 17094.47 88888.00 2015-07-19 23:50:17.000 200 33722.35 34.26 17094.46 88888.00 2015-07-19 23:50:18.000 200 33722.35 34.28 17094.46 88888.00 2015-07-19 23:50:19.000 200 33722.37 34.31 17094.45 88888.00 2015-07-19 23:50:20.000 200 33722.33 34.36 17094.49 37807.62 2015-07-19 23:50:21.000 200 33722.35 34.37 17094.47 88888.00 2015-07-19 23:50:22.000 200 33722.36 34.33 17094.50 88888.00 2015-07-19 23:50:23.000 200 33722.35 34.30 17094.50 88888.00 2015-07-19 23:50:24.000 200 33722.39 34.29 17094.49 88888.00 2015-07-19 23:50:25.000 200 33722.37 34.28 17094.50 37807.65 2015-07-19 23:50:26.000 200 33722.37 34.31 17094.48 88888.00 2015-07-19 23:50:27.000 200 33722.35 34.26 17094.51 88888.00 2015-07-19 23:50:28.000 200 33722.41 34.30 17094.53 88888.00 2015-07-19 23:50:29.000 200 33722.44 34.31 17094.50 88888.00 2015-07-19 23:50:30.000 200 33722.45 34.35 17094.46 37807.63 2015-07-19 23:50:31.000 200 33722.43 34.34 17094.46 88888.00 2015-07-19 23:50:32.000 200 33722.43 34.31 17094.47 88888.00 2015-07-19 23:50:33.000 200 33722.41 34.29 17094.48 88888.00 2015-07-19 23:50:34.000 200 33722.42 34.26 17094.48 88888.00 2015-07-19 23:50:35.000 200 33722.44 34.25 17094.51 37807.66 2015-07-19 23:50:36.000 200 33722.43 34.27 17094.52 88888.00 2015-07-19 23:50:37.000 200 33722.43 34.27 17094.51 88888.00 2015-07-19 23:50:38.000 200 33722.45 34.28 17094.52 88888.00 2015-07-19 23:50:39.000 200 33722.46 34.22 17094.54 88888.00 2015-07-19 23:50:40.000 200 33722.44 34.18 17094.50 37807.77 2015-07-19 23:50:41.000 200 33722.45 34.24 17094.47 88888.00 2015-07-19 23:50:42.000 200 33722.50 34.25 17094.47 88888.00 2015-07-19 23:50:43.000 200 33722.51 34.26 17094.45 88888.00 2015-07-19 23:50:44.000 200 33722.51 34.21 17094.46 88888.00 2015-07-19 23:50:45.000 200 33722.50 34.21 17094.46 37807.71 2015-07-19 23:50:46.000 200 33722.50 34.22 17094.43 88888.00 2015-07-19 23:50:47.000 200 33722.55 34.23 17094.46 88888.00 2015-07-19 23:50:48.000 200 33722.51 34.25 17094.48 88888.00 2015-07-19 23:50:49.000 200 33722.49 34.20 17094.46 88888.00 2015-07-19 23:50:50.000 200 33722.48 34.15 17094.48 37807.71 2015-07-19 23:50:51.000 200 33722.46 34.17 17094.47 88888.00 2015-07-19 23:50:52.000 200 33722.44 34.11 17094.44 88888.00 2015-07-19 23:50:53.000 200 33722.41 34.06 17094.44 88888.00 2015-07-19 23:50:54.000 200 33722.44 34.05 17094.46 88888.00 2015-07-19 23:50:55.000 200 33722.45 34.08 17094.48 37807.67 2015-07-19 23:50:56.000 200 33722.46 34.08 17094.48 88888.00 2015-07-19 23:50:57.000 200 33722.46 34.10 17094.50 88888.00 2015-07-19 23:50:58.000 200 33722.47 34.09 17094.52 88888.00 2015-07-19 23:50:59.000 200 33722.48 34.07 17094.52 88888.00 2015-07-19 23:51:00.000 200 33722.48 34.08 17094.52 37807.63 2015-07-19 23:51:01.000 200 33722.48 34.06 17094.48 88888.00 2015-07-19 23:51:02.000 200 33722.46 34.08 17094.47 88888.00 2015-07-19 23:51:03.000 200 33722.43 34.06 17094.47 88888.00 2015-07-19 23:51:04.000 200 33722.41 34.06 17094.47 88888.00 2015-07-19 23:51:05.000 200 33722.36 34.07 17094.46 37807.63 2015-07-19 23:51:06.000 200 33722.37 34.14 17094.46 88888.00 2015-07-19 23:51:07.000 200 33722.37 34.11 17094.43 88888.00 2015-07-19 23:51:08.000 200 33722.42 34.13 17094.44 88888.00 2015-07-19 23:51:09.000 200 33722.43 34.14 17094.43 88888.00 2015-07-19 23:51:10.000 200 33722.43 34.13 17094.45 37807.67 2015-07-19 23:51:11.000 200 33722.41 34.11 17094.45 88888.00 2015-07-19 23:51:12.000 200 33722.45 34.13 17094.45 88888.00 2015-07-19 23:51:13.000 200 33722.45 34.08 17094.47 88888.00 2015-07-19 23:51:14.000 200 33722.44 34.10 17094.46 88888.00 2015-07-19 23:51:15.000 200 33722.44 34.09 17094.46 37807.67 2015-07-19 23:51:16.000 200 33722.40 34.06 17094.45 88888.00 2015-07-19 23:51:17.000 200 33722.39 34.08 17094.45 88888.00 2015-07-19 23:51:18.000 200 33722.46 34.06 17094.43 88888.00 2015-07-19 23:51:19.000 200 33722.42 34.04 17094.42 88888.00 2015-07-19 23:51:20.000 200 33722.44 34.05 17094.38 37807.59 2015-07-19 23:51:21.000 200 33722.44 34.02 17094.38 88888.00 2015-07-19 23:51:22.000 200 33722.46 34.03 17094.42 88888.00 2015-07-19 23:51:23.000 200 33722.42 34.08 17094.43 88888.00 2015-07-19 23:51:24.000 200 33722.40 34.08 17094.42 88888.00 2015-07-19 23:51:25.000 200 33722.42 34.07 17094.38 37807.55 2015-07-19 23:51:26.000 200 33722.40 34.10 17094.38 88888.00 2015-07-19 23:51:27.000 200 33722.38 34.07 17094.42 88888.00 2015-07-19 23:51:28.000 200 33722.39 34.06 17094.40 88888.00 2015-07-19 23:51:29.000 200 33722.43 34.09 17094.42 88888.00 2015-07-19 23:51:30.000 200 33722.43 34.06 17094.40 37807.60 2015-07-19 23:51:31.000 200 33722.41 34.05 17094.39 88888.00 2015-07-19 23:51:32.000 200 33722.43 34.05 17094.42 88888.00 2015-07-19 23:51:33.000 200 33722.42 34.07 17094.40 88888.00 2015-07-19 23:51:34.000 200 33722.44 34.08 17094.43 88888.00 2015-07-19 23:51:35.000 200 33722.46 34.10 17094.45 37807.63 2015-07-19 23:51:36.000 200 33722.42 34.08 17094.48 88888.00 2015-07-19 23:51:37.000 200 33722.40 34.08 17094.44 88888.00 2015-07-19 23:51:38.000 200 33722.42 34.07 17094.42 88888.00 2015-07-19 23:51:39.000 200 33722.40 34.01 17094.43 88888.00 2015-07-19 23:51:40.000 200 33722.38 34.03 17094.41 37807.61 2015-07-19 23:51:41.000 200 33722.36 34.11 17094.42 88888.00 2015-07-19 23:51:42.000 200 33722.35 34.10 17094.41 88888.00 2015-07-19 23:51:43.000 200 33722.38 34.07 17094.39 88888.00 2015-07-19 23:51:44.000 200 33722.39 34.08 17094.47 88888.00 2015-07-19 23:51:45.000 200 33722.38 34.08 17094.47 37807.56 2015-07-19 23:51:46.000 200 33722.40 34.05 17094.45 88888.00 2015-07-19 23:51:47.000 200 33722.44 34.09 17094.44 88888.00 2015-07-19 23:51:48.000 200 33722.42 34.12 17094.42 88888.00 2015-07-19 23:51:49.000 200 33722.40 34.07 17094.39 88888.00 2015-07-19 23:51:50.000 200 33722.41 34.07 17094.43 37807.70 2015-07-19 23:51:51.000 200 33722.38 34.04 17094.42 88888.00 2015-07-19 23:51:52.000 200 33722.43 34.09 17094.44 88888.00 2015-07-19 23:51:53.000 200 33722.39 34.07 17094.41 88888.00 2015-07-19 23:51:54.000 200 33722.42 34.06 17094.46 88888.00 2015-07-19 23:51:55.000 200 33722.47 34.05 17094.47 37807.60 2015-07-19 23:51:56.000 200 33722.47 34.08 17094.49 88888.00 2015-07-19 23:51:57.000 200 33722.39 34.05 17094.49 88888.00 2015-07-19 23:51:58.000 200 33722.40 34.07 17094.42 88888.00 2015-07-19 23:51:59.000 200 33722.41 34.04 17094.38 88888.00 2015-07-19 23:52:00.000 200 33722.38 34.04 17094.39 37807.55 2015-07-19 23:52:01.000 200 33722.38 34.09 17094.41 88888.00 2015-07-19 23:52:02.000 200 33722.42 34.12 17094.43 88888.00 2015-07-19 23:52:03.000 200 33722.42 34.07 17094.42 88888.00 2015-07-19 23:52:04.000 200 33722.39 34.02 17094.44 88888.00 2015-07-19 23:52:05.000 200 33722.36 34.03 17094.45 37807.60 2015-07-19 23:52:06.000 200 33722.42 34.03 17094.44 88888.00 2015-07-19 23:52:07.000 200 33722.42 34.05 17094.44 88888.00 2015-07-19 23:52:08.000 200 33722.43 34.08 17094.45 88888.00 2015-07-19 23:52:09.000 200 33722.39 34.05 17094.50 88888.00 2015-07-19 23:52:10.000 200 33722.40 34.04 17094.49 37807.61 2015-07-19 23:52:11.000 200 33722.42 34.05 17094.47 88888.00 2015-07-19 23:52:12.000 200 33722.39 34.07 17094.47 88888.00 2015-07-19 23:52:13.000 200 33722.39 34.08 17094.48 88888.00 2015-07-19 23:52:14.000 200 33722.37 34.06 17094.44 88888.00 2015-07-19 23:52:15.000 200 33722.36 34.05 17094.43 37807.53 2015-07-19 23:52:16.000 200 33722.38 34.04 17094.46 88888.00 2015-07-19 23:52:17.000 200 33722.37 34.06 17094.52 88888.00 2015-07-19 23:52:18.000 200 33722.31 34.08 17094.52 88888.00 2015-07-19 23:52:19.000 200 33722.29 34.08 17094.51 88888.00 2015-07-19 23:52:20.000 200 33722.32 34.06 17094.48 37807.56 2015-07-19 23:52:21.000 200 33722.30 34.06 17094.48 88888.00 2015-07-19 23:52:22.000 200 33722.35 34.06 17094.44 88888.00 2015-07-19 23:52:23.000 200 33722.40 34.02 17094.46 88888.00 2015-07-19 23:52:24.000 200 33722.38 34.06 17094.46 88888.00 2015-07-19 23:52:25.000 200 33722.32 34.09 17094.44 37807.50 2015-07-19 23:52:26.000 200 33722.37 34.07 17094.44 88888.00 2015-07-19 23:52:27.000 200 33722.36 34.02 17094.46 88888.00 2015-07-19 23:52:28.000 200 33722.31 34.00 17094.49 88888.00 2015-07-19 23:52:29.000 200 33722.32 34.01 17094.46 88888.00 2015-07-19 23:52:30.000 200 33722.35 34.05 17094.47 37807.53 2015-07-19 23:52:31.000 200 33722.34 34.01 17094.53 88888.00 2015-07-19 23:52:32.000 200 33722.37 34.04 17094.53 88888.00 2015-07-19 23:52:33.000 200 33722.36 34.03 17094.48 88888.00 2015-07-19 23:52:34.000 200 33722.35 34.03 17094.45 88888.00 2015-07-19 23:52:35.000 200 33722.37 34.06 17094.49 37807.50 2015-07-19 23:52:36.000 200 33722.38 34.04 17094.51 88888.00 2015-07-19 23:52:37.000 200 33722.39 34.05 17094.52 88888.00 2015-07-19 23:52:38.000 200 33722.39 34.04 17094.50 88888.00 2015-07-19 23:52:39.000 200 33722.38 34.06 17094.49 88888.00 2015-07-19 23:52:40.000 200 33722.43 34.08 17094.49 37807.52 2015-07-19 23:52:41.000 200 33722.38 34.08 17094.47 88888.00 2015-07-19 23:52:42.000 200 33722.34 34.08 17094.49 88888.00 2015-07-19 23:52:43.000 200 33722.34 34.09 17094.48 88888.00 2015-07-19 23:52:44.000 200 33722.32 34.04 17094.46 88888.00 2015-07-19 23:52:45.000 200 33722.35 34.06 17094.44 37807.44 2015-07-19 23:52:46.000 200 33722.33 34.07 17094.46 88888.00 2015-07-19 23:52:47.000 200 33722.32 34.06 17094.48 88888.00 2015-07-19 23:52:48.000 200 33722.31 34.05 17094.47 88888.00 2015-07-19 23:52:49.000 200 33722.32 34.04 17094.48 88888.00 2015-07-19 23:52:50.000 200 33722.30 34.03 17094.48 37807.51 2015-07-19 23:52:51.000 200 33722.31 34.03 17094.49 88888.00 2015-07-19 23:52:52.000 200 33722.29 34.02 17094.48 88888.00 2015-07-19 23:52:53.000 200 33722.32 34.02 17094.47 88888.00 2015-07-19 23:52:54.000 200 33722.31 34.04 17094.53 88888.00 2015-07-19 23:52:55.000 200 33722.26 34.05 17094.51 37807.51 2015-07-19 23:52:56.000 200 33722.26 34.06 17094.50 88888.00 2015-07-19 23:52:57.000 200 33722.27 34.05 17094.51 88888.00 2015-07-19 23:52:58.000 200 33722.28 34.05 17094.51 88888.00 2015-07-19 23:52:59.000 200 33722.25 34.04 17094.52 88888.00 2015-07-19 23:53:00.000 200 33722.25 34.04 17094.55 37807.53 2015-07-19 23:53:01.000 200 33722.26 34.10 17094.57 88888.00 2015-07-19 23:53:02.000 200 33722.27 34.14 17094.52 88888.00 2015-07-19 23:53:03.000 200 33722.31 34.14 17094.51 88888.00 2015-07-19 23:53:04.000 200 33722.28 34.15 17094.48 88888.00 2015-07-19 23:53:05.000 200 33722.32 34.10 17094.54 37807.50 2015-07-19 23:53:06.000 200 33722.25 34.14 17094.59 88888.00 2015-07-19 23:53:07.000 200 33722.23 34.10 17094.56 88888.00 2015-07-19 23:53:08.000 200 33722.28 34.10 17094.58 88888.00 2015-07-19 23:53:09.000 200 33722.25 34.13 17094.56 88888.00 2015-07-19 23:53:10.000 200 33722.23 34.09 17094.55 37807.42 2015-07-19 23:53:11.000 200 33722.23 34.06 17094.55 88888.00 2015-07-19 23:53:12.000 200 33722.23 34.09 17094.55 88888.00 2015-07-19 23:53:13.000 200 33722.23 34.07 17094.53 88888.00 2015-07-19 23:53:14.000 200 33722.18 34.07 17094.51 88888.00 2015-07-19 23:53:15.000 200 33722.18 34.16 17094.48 37807.48 2015-07-19 23:53:16.000 200 33722.20 34.12 17094.49 88888.00 2015-07-19 23:53:17.000 200 33722.20 34.08 17094.53 88888.00 2015-07-19 23:53:18.000 200 33722.18 34.07 17094.51 88888.00 2015-07-19 23:53:19.000 200 33722.24 34.13 17094.53 88888.00 2015-07-19 23:53:20.000 200 33722.21 34.10 17094.53 37807.39 2015-07-19 23:53:21.000 200 33722.20 34.11 17094.55 88888.00 2015-07-19 23:53:22.000 200 33722.23 34.11 17094.55 88888.00 2015-07-19 23:53:23.000 200 33722.23 34.10 17094.55 88888.00 2015-07-19 23:53:24.000 200 33722.18 34.10 17094.53 88888.00 2015-07-19 23:53:25.000 200 33722.18 34.11 17094.52 37807.40 2015-07-19 23:53:26.000 200 33722.20 34.15 17094.53 88888.00 2015-07-19 23:53:27.000 200 33722.18 34.13 17094.50 88888.00 2015-07-19 23:53:28.000 200 33722.17 34.08 17094.54 88888.00 2015-07-19 23:53:29.000 200 33722.15 34.11 17094.55 88888.00 2015-07-19 23:53:30.000 200 33722.15 34.15 17094.55 37807.37 2015-07-19 23:53:31.000 200 33722.16 34.16 17094.54 88888.00 2015-07-19 23:53:32.000 200 33722.15 34.18 17094.53 88888.00 2015-07-19 23:53:33.000 200 33722.14 34.20 17094.52 88888.00 2015-07-19 23:53:34.000 200 33722.10 34.20 17094.51 88888.00 2015-07-19 23:53:35.000 200 33722.09 34.18 17094.49 37807.35 2015-07-19 23:53:36.000 200 33722.07 34.15 17094.48 88888.00 2015-07-19 23:53:37.000 200 33722.07 34.19 17094.50 88888.00 2015-07-19 23:53:38.000 200 33722.04 34.21 17094.53 88888.00 2015-07-19 23:53:39.000 200 33722.07 34.20 17094.59 88888.00 2015-07-19 23:53:40.000 200 33722.04 34.18 17094.56 37807.34 2015-07-19 23:53:41.000 200 33722.06 34.13 17094.53 88888.00 2015-07-19 23:53:42.000 200 33722.10 34.08 17094.52 88888.00 2015-07-19 23:53:43.000 200 33722.07 34.03 17094.56 88888.00 2015-07-19 23:53:44.000 200 33722.01 34.02 17094.53 88888.00 2015-07-19 23:53:45.000 200 33722.06 34.02 17094.53 37807.33 2015-07-19 23:53:46.000 200 33722.07 34.00 17094.48 88888.00 2015-07-19 23:53:47.000 200 33722.05 34.02 17094.50 88888.00 2015-07-19 23:53:48.000 200 33722.07 34.04 17094.49 88888.00 2015-07-19 23:53:49.000 200 33722.06 34.08 17094.51 88888.00 2015-07-19 23:53:50.000 200 33722.04 34.13 17094.53 37807.32 2015-07-19 23:53:51.000 200 33722.02 34.09 17094.54 88888.00 2015-07-19 23:53:52.000 200 33722.04 34.09 17094.55 88888.00 2015-07-19 23:53:53.000 200 33722.02 34.09 17094.55 88888.00 2015-07-19 23:53:54.000 200 33722.01 34.09 17094.55 88888.00 2015-07-19 23:53:55.000 200 33721.99 34.09 17094.52 37807.32 2015-07-19 23:53:56.000 200 33721.99 34.07 17094.53 88888.00 2015-07-19 23:53:57.000 200 33722.04 34.04 17094.53 88888.00 2015-07-19 23:53:58.000 200 33722.06 34.08 17094.53 88888.00 2015-07-19 23:53:59.000 200 33722.07 34.08 17094.56 88888.00 2015-07-19 23:54:00.000 200 33722.07 34.11 17094.54 37807.33 2015-07-19 23:54:01.000 200 33722.03 34.10 17094.54 88888.00 2015-07-19 23:54:02.000 200 33722.05 34.08 17094.60 88888.00 2015-07-19 23:54:03.000 200 33722.00 34.13 17094.58 88888.00 2015-07-19 23:54:04.000 200 33721.95 34.13 17094.56 88888.00 2015-07-19 23:54:05.000 200 33721.96 34.12 17094.60 37807.22 2015-07-19 23:54:06.000 200 33721.97 34.09 17094.57 88888.00 2015-07-19 23:54:07.000 200 33721.96 34.07 17094.57 88888.00 2015-07-19 23:54:08.000 200 33721.95 34.09 17094.55 88888.00 2015-07-19 23:54:09.000 200 33721.96 34.09 17094.52 88888.00 2015-07-19 23:54:10.000 200 33721.98 34.07 17094.54 37807.26 2015-07-19 23:54:11.000 200 33721.96 34.10 17094.55 88888.00 2015-07-19 23:54:12.000 200 33721.96 34.10 17094.56 88888.00 2015-07-19 23:54:13.000 200 33721.98 34.13 17094.58 88888.00 2015-07-19 23:54:14.000 200 33722.01 34.13 17094.59 88888.00 2015-07-19 23:54:15.000 200 33721.96 34.10 17094.56 37807.34 2015-07-19 23:54:16.000 200 33721.94 34.11 17094.60 88888.00 2015-07-19 23:54:17.000 200 33721.89 34.09 17094.56 88888.00 2015-07-19 23:54:18.000 200 33721.92 34.14 17094.57 88888.00 2015-07-19 23:54:19.000 200 33721.94 34.16 17094.57 88888.00 2015-07-19 23:54:20.000 200 33721.90 34.14 17094.57 37807.28 2015-07-19 23:54:21.000 200 33721.94 34.10 17094.57 88888.00 2015-07-19 23:54:22.000 200 33721.95 34.05 17094.57 88888.00 2015-07-19 23:54:23.000 200 33721.90 34.03 17094.58 88888.00 2015-07-19 23:54:24.000 200 33721.91 33.98 17094.51 88888.00 2015-07-19 23:54:25.000 200 33721.91 33.97 17094.53 37807.21 2015-07-19 23:54:26.000 200 33721.88 33.98 17094.56 88888.00 2015-07-19 23:54:27.000 200 33721.88 34.00 17094.58 88888.00 2015-07-19 23:54:28.000 200 33721.93 34.00 17094.55 88888.00 2015-07-19 23:54:29.000 200 33721.94 34.03 17094.57 88888.00 2015-07-19 23:54:30.000 200 33721.91 34.12 17094.59 37807.21 2015-07-19 23:54:31.000 200 33721.92 34.11 17094.54 88888.00 2015-07-19 23:54:32.000 200 33721.91 34.11 17094.55 88888.00 2015-07-19 23:54:33.000 200 33721.89 34.10 17094.54 88888.00 2015-07-19 23:54:34.000 200 33721.89 34.08 17094.58 88888.00 2015-07-19 23:54:35.000 200 33721.88 34.10 17094.61 37807.19 2015-07-19 23:54:36.000 200 33721.84 34.11 17094.61 88888.00 2015-07-19 23:54:37.000 200 33721.81 34.05 17094.58 88888.00 2015-07-19 23:54:38.000 200 33721.79 34.02 17094.59 88888.00 2015-07-19 23:54:39.000 200 33721.81 34.01 17094.57 88888.00 2015-07-19 23:54:40.000 200 33721.83 34.05 17094.59 37807.19 2015-07-19 23:54:41.000 200 33721.82 34.03 17094.58 88888.00 2015-07-19 23:54:42.000 200 33721.80 34.03 17094.54 88888.00 2015-07-19 23:54:43.000 200 33721.80 34.05 17094.57 88888.00 2015-07-19 23:54:44.000 200 33721.77 34.08 17094.60 88888.00 2015-07-19 23:54:45.000 200 33721.77 34.06 17094.60 37807.11 2015-07-19 23:54:46.000 200 33721.79 34.04 17094.63 88888.00 2015-07-19 23:54:47.000 200 33721.79 34.03 17094.61 88888.00 2015-07-19 23:54:48.000 200 33721.78 34.01 17094.57 88888.00 2015-07-19 23:54:49.000 200 33721.77 34.03 17094.56 88888.00 2015-07-19 23:54:50.000 200 33721.79 34.05 17094.58 37807.19 2015-07-19 23:54:51.000 200 33721.83 34.03 17094.57 88888.00 2015-07-19 23:54:52.000 200 33721.87 34.05 17094.57 88888.00 2015-07-19 23:54:53.000 200 33721.79 34.06 17094.54 88888.00 2015-07-19 23:54:54.000 200 33721.80 34.02 17094.54 88888.00 2015-07-19 23:54:55.000 200 33721.77 33.99 17094.51 37807.12 2015-07-19 23:54:56.000 200 33721.76 34.00 17094.53 88888.00 2015-07-19 23:54:57.000 200 33721.76 34.05 17094.56 88888.00 2015-07-19 23:54:58.000 200 33721.77 34.06 17094.60 88888.00 2015-07-19 23:54:59.000 200 33721.79 34.04 17094.60 88888.00 2015-07-19 23:55:00.000 200 33721.78 34.07 17094.56 37807.14 2015-07-19 23:55:01.000 200 33721.80 34.07 17094.56 88888.00 2015-07-19 23:55:02.000 200 33721.78 34.05 17094.55 88888.00 2015-07-19 23:55:03.000 200 33721.77 34.07 17094.57 88888.00 2015-07-19 23:55:04.000 200 33721.72 34.08 17094.60 88888.00 2015-07-19 23:55:05.000 200 33721.74 34.05 17094.57 37807.08 2015-07-19 23:55:06.000 200 33721.72 34.04 17094.61 88888.00 2015-07-19 23:55:07.000 200 33721.64 34.05 17094.59 88888.00 2015-07-19 23:55:08.000 200 33721.69 34.06 17094.57 88888.00 2015-07-19 23:55:09.000 200 33721.72 34.07 17094.60 88888.00 2015-07-19 23:55:10.000 200 33721.70 34.07 17094.60 37807.13 2015-07-19 23:55:11.000 200 33721.72 34.06 17094.59 88888.00 2015-07-19 23:55:12.000 200 33721.71 34.06 17094.59 88888.00 2015-07-19 23:55:13.000 200 33721.74 34.07 17094.59 88888.00 2015-07-19 23:55:14.000 200 33721.76 34.06 17094.57 88888.00 2015-07-19 23:55:15.000 200 33721.77 34.07 17094.56 37807.04 2015-07-19 23:55:16.000 200 33721.76 34.06 17094.55 88888.00 2015-07-19 23:55:17.000 200 33721.77 34.04 17094.54 88888.00 2015-07-19 23:55:18.000 200 33721.76 34.04 17094.54 88888.00 2015-07-19 23:55:19.000 200 33721.76 34.02 17094.53 88888.00 2015-07-19 23:55:20.000 200 33721.71 33.99 17094.54 37807.13 2015-07-19 23:55:21.000 200 33721.66 33.95 17094.58 88888.00 2015-07-19 23:55:22.000 200 33721.72 34.01 17094.57 88888.00 2015-07-19 23:55:23.000 200 33721.74 33.99 17094.58 88888.00 2015-07-19 23:55:24.000 200 33721.70 34.00 17094.58 88888.00 2015-07-19 23:55:25.000 200 33721.65 34.01 17094.61 37807.18 2015-07-19 23:55:26.000 200 33721.63 34.00 17094.59 88888.00 2015-07-19 23:55:27.000 200 33721.65 34.03 17094.55 88888.00 2015-07-19 23:55:28.000 200 33721.68 34.05 17094.50 88888.00 2015-07-19 23:55:29.000 200 33721.69 34.01 17094.50 88888.00 2015-07-19 23:55:30.000 200 33721.72 34.04 17094.56 37807.08 2015-07-19 23:55:31.000 200 33721.72 34.04 17094.58 88888.00 2015-07-19 23:55:32.000 200 33721.74 34.02 17094.61 88888.00 2015-07-19 23:55:33.000 200 33721.74 34.06 17094.60 88888.00 2015-07-19 23:55:34.000 200 33721.73 34.04 17094.56 88888.00 2015-07-19 23:55:35.000 200 33721.74 34.07 17094.56 37807.10 2015-07-19 23:55:36.000 200 33721.73 34.05 17094.53 88888.00 2015-07-19 23:55:37.000 200 33721.77 34.11 17094.54 88888.00 2015-07-19 23:55:38.000 200 33721.70 34.18 17094.57 88888.00 2015-07-19 23:55:39.000 200 33721.66 34.14 17094.59 88888.00 2015-07-19 23:55:40.000 200 33721.68 34.10 17094.58 37807.10 2015-07-19 23:55:41.000 200 33721.70 34.10 17094.62 88888.00 2015-07-19 23:55:42.000 200 33721.68 34.12 17094.63 88888.00 2015-07-19 23:55:43.000 200 33721.69 34.14 17094.62 88888.00 2015-07-19 23:55:44.000 200 33721.70 34.16 17094.60 88888.00 2015-07-19 23:55:45.000 200 33721.68 34.13 17094.55 37807.07 2015-07-19 23:55:46.000 200 33721.73 34.17 17094.56 88888.00 2015-07-19 23:55:47.000 200 33721.69 34.17 17094.57 88888.00 2015-07-19 23:55:48.000 200 33721.68 34.15 17094.58 88888.00 2015-07-19 23:55:49.000 200 33721.71 34.14 17094.60 88888.00 2015-07-19 23:55:50.000 200 33721.70 34.12 17094.58 37807.08 2015-07-19 23:55:51.000 200 33721.73 34.11 17094.61 88888.00 2015-07-19 23:55:52.000 200 33721.73 34.11 17094.59 88888.00 2015-07-19 23:55:53.000 200 33721.70 34.14 17094.62 88888.00 2015-07-19 23:55:54.000 200 33721.65 34.14 17094.64 88888.00 2015-07-19 23:55:55.000 200 33721.68 34.17 17094.60 37807.09 2015-07-19 23:55:56.000 200 33721.70 34.14 17094.59 88888.00 2015-07-19 23:55:57.000 200 33721.67 34.11 17094.60 88888.00 2015-07-19 23:55:58.000 200 33721.67 34.11 17094.64 88888.00 2015-07-19 23:55:59.000 200 33721.68 34.12 17094.58 88888.00 2015-07-19 23:56:00.000 200 33721.66 34.12 17094.55 37807.12 2015-07-19 23:56:01.000 200 33721.63 34.14 17094.61 88888.00 2015-07-19 23:56:02.000 200 33721.64 34.16 17094.60 88888.00 2015-07-19 23:56:03.000 200 33721.63 34.13 17094.57 88888.00 2015-07-19 23:56:04.000 200 33721.66 34.18 17094.60 88888.00 2015-07-19 23:56:05.000 200 33721.64 34.18 17094.59 37807.04 2015-07-19 23:56:06.000 200 33721.67 34.17 17094.55 88888.00 2015-07-19 23:56:07.000 200 33721.67 34.10 17094.53 88888.00 2015-07-19 23:56:08.000 200 33721.66 34.12 17094.58 88888.00 2015-07-19 23:56:09.000 200 33721.67 34.10 17094.61 88888.00 2015-07-19 23:56:10.000 200 33721.67 34.10 17094.63 37807.02 2015-07-19 23:56:11.000 200 33721.69 34.11 17094.61 88888.00 2015-07-19 23:56:12.000 200 33721.69 34.12 17094.62 88888.00 2015-07-19 23:56:13.000 200 33721.67 34.09 17094.63 88888.00 2015-07-19 23:56:14.000 200 33721.69 34.07 17094.59 88888.00 2015-07-19 23:56:15.000 200 33721.68 34.05 17094.60 37807.00 2015-07-19 23:56:16.000 200 33721.67 34.03 17094.64 88888.00 2015-07-19 23:56:17.000 200 33721.67 34.02 17094.67 88888.00 2015-07-19 23:56:18.000 200 33721.64 34.01 17094.63 88888.00 2015-07-19 23:56:19.000 200 33721.64 34.01 17094.62 88888.00 2015-07-19 23:56:20.000 200 33721.65 34.05 17094.61 37807.02 2015-07-19 23:56:21.000 200 33721.63 34.10 17094.60 88888.00 2015-07-19 23:56:22.000 200 33721.62 34.09 17094.58 88888.00 2015-07-19 23:56:23.000 200 33721.61 34.11 17094.58 88888.00 2015-07-19 23:56:24.000 200 33721.61 34.08 17094.63 88888.00 2015-07-19 23:56:25.000 200 33721.61 34.06 17094.61 37806.93 2015-07-19 23:56:26.000 200 33721.60 34.06 17094.60 88888.00 2015-07-19 23:56:27.000 200 33721.59 34.06 17094.60 88888.00 2015-07-19 23:56:28.000 200 33721.60 34.09 17094.62 88888.00 2015-07-19 23:56:29.000 200 33721.60 34.09 17094.62 88888.00 2015-07-19 23:56:30.000 200 33721.60 34.12 17094.58 37806.97 2015-07-19 23:56:31.000 200 33721.60 34.11 17094.61 88888.00 2015-07-19 23:56:32.000 200 33721.56 34.08 17094.65 88888.00 2015-07-19 23:56:33.000 200 33721.59 34.12 17094.68 88888.00 2015-07-19 23:56:34.000 200 33721.63 34.14 17094.66 88888.00 2015-07-19 23:56:35.000 200 33721.60 34.12 17094.63 37807.00 2015-07-19 23:56:36.000 200 33721.60 34.07 17094.66 88888.00 2015-07-19 23:56:37.000 200 33721.62 34.06 17094.66 88888.00 2015-07-19 23:56:38.000 200 33721.63 34.11 17094.65 88888.00 2015-07-19 23:56:39.000 200 33721.58 34.13 17094.66 88888.00 2015-07-19 23:56:40.000 200 33721.58 34.12 17094.65 37806.98 2015-07-19 23:56:41.000 200 33721.57 34.12 17094.66 88888.00 2015-07-19 23:56:42.000 200 33721.57 34.12 17094.63 88888.00 2015-07-19 23:56:43.000 200 33721.60 34.17 17094.66 88888.00 2015-07-19 23:56:44.000 200 33721.58 34.11 17094.64 88888.00 2015-07-19 23:56:45.000 200 33721.53 34.06 17094.61 37807.01 2015-07-19 23:56:46.000 200 33721.56 34.07 17094.60 88888.00 2015-07-19 23:56:47.000 200 33721.61 34.08 17094.61 88888.00 2015-07-19 23:56:48.000 200 33721.63 34.06 17094.67 88888.00 2015-07-19 23:56:49.000 200 33721.58 34.05 17094.62 88888.00 2015-07-19 23:56:50.000 200 33721.54 34.08 17094.58 37806.91 2015-07-19 23:56:51.000 200 33721.58 34.12 17094.56 88888.00 2015-07-19 23:56:52.000 200 33721.62 34.15 17094.55 88888.00 2015-07-19 23:56:53.000 200 33721.59 34.16 17094.53 88888.00 2015-07-19 23:56:54.000 200 33721.58 34.19 17094.55 88888.00 2015-07-19 23:56:55.000 200 33721.58 34.11 17094.62 37806.96 2015-07-19 23:56:56.000 200 33721.60 34.11 17094.59 88888.00 2015-07-19 23:56:57.000 200 33721.61 34.08 17094.60 88888.00 2015-07-19 23:56:58.000 200 33721.58 34.07 17094.58 88888.00 2015-07-19 23:56:59.000 200 33721.53 34.09 17094.56 88888.00 2015-07-19 23:57:00.000 200 33721.56 34.14 17094.55 37807.02 2015-07-19 23:57:01.000 200 33721.54 34.14 17094.58 88888.00 2015-07-19 23:57:02.000 200 33721.56 34.13 17094.61 88888.00 2015-07-19 23:57:03.000 200 33721.58 34.14 17094.58 88888.00 2015-07-19 23:57:04.000 200 33721.56 34.12 17094.59 88888.00 2015-07-19 23:57:05.000 200 33721.59 34.13 17094.60 37806.86 2015-07-19 23:57:06.000 200 33721.64 34.13 17094.59 88888.00 2015-07-19 23:57:07.000 200 33721.61 34.10 17094.62 88888.00 2015-07-19 23:57:08.000 200 33721.58 34.10 17094.63 88888.00 2015-07-19 23:57:09.000 200 33721.60 34.12 17094.64 88888.00 2015-07-19 23:57:10.000 200 33721.61 34.12 17094.61 37806.99 2015-07-19 23:57:11.000 200 33721.61 34.08 17094.61 88888.00 2015-07-19 23:57:12.000 200 33721.60 34.11 17094.63 88888.00 2015-07-19 23:57:13.000 200 33721.57 34.11 17094.64 88888.00 2015-07-19 23:57:14.000 200 33721.57 34.10 17094.66 88888.00 2015-07-19 23:57:15.000 200 33721.60 34.09 17094.65 37807.01 2015-07-19 23:57:16.000 200 33721.55 34.12 17094.66 88888.00 2015-07-19 23:57:17.000 200 33721.49 34.12 17094.63 88888.00 2015-07-19 23:57:18.000 200 33721.51 34.16 17094.60 88888.00 2015-07-19 23:57:19.000 200 33721.50 34.15 17094.57 88888.00 2015-07-19 23:57:20.000 200 33721.56 34.13 17094.62 37807.01 2015-07-19 23:57:21.000 200 33721.57 34.10 17094.63 88888.00 2015-07-19 23:57:22.000 200 33721.61 34.09 17094.64 88888.00 2015-07-19 23:57:23.000 200 33721.59 34.11 17094.64 88888.00 2015-07-19 23:57:24.000 200 33721.59 34.11 17094.63 88888.00 2015-07-19 23:57:25.000 200 33721.58 34.13 17094.61 37807.00 2015-07-19 23:57:26.000 200 33721.56 34.17 17094.57 88888.00 2015-07-19 23:57:27.000 200 33721.57 34.14 17094.57 88888.00 2015-07-19 23:57:28.000 200 33721.59 34.14 17094.58 88888.00 2015-07-19 23:57:29.000 200 33721.58 34.10 17094.60 88888.00 2015-07-19 23:57:30.000 200 33721.58 34.13 17094.60 37806.86 2015-07-19 23:57:31.000 200 33721.56 34.13 17094.60 88888.00 2015-07-19 23:57:32.000 200 33721.54 34.13 17094.61 88888.00 2015-07-19 23:57:33.000 200 33721.53 34.08 17094.62 88888.00 2015-07-19 23:57:34.000 200 33721.56 34.09 17094.67 88888.00 2015-07-19 23:57:35.000 200 33721.54 34.08 17094.67 37806.93 2015-07-19 23:57:36.000 200 33721.55 34.10 17094.63 88888.00 2015-07-19 23:57:37.000 200 33721.57 34.08 17094.59 88888.00 2015-07-19 23:57:38.000 200 33721.54 34.11 17094.58 88888.00 2015-07-19 23:57:39.000 200 33721.52 34.07 17094.59 88888.00 2015-07-19 23:57:40.000 200 33721.54 34.09 17094.61 37806.97 2015-07-19 23:57:41.000 200 33721.54 34.11 17094.61 88888.00 2015-07-19 23:57:42.000 200 33721.53 34.11 17094.60 88888.00 2015-07-19 23:57:43.000 200 33721.50 34.13 17094.55 88888.00 2015-07-19 23:57:44.000 200 33721.49 34.10 17094.56 88888.00 2015-07-19 23:57:45.000 200 33721.46 34.07 17094.61 37806.97 2015-07-19 23:57:46.000 200 33721.47 34.12 17094.63 88888.00 2015-07-19 23:57:47.000 200 33721.48 34.09 17094.64 88888.00 2015-07-19 23:57:48.000 200 33721.51 34.13 17094.62 88888.00 2015-07-19 23:57:49.000 200 33721.49 34.13 17094.63 88888.00 2015-07-19 23:57:50.000 200 33721.48 34.13 17094.67 37806.88 2015-07-19 23:57:51.000 200 33721.48 34.11 17094.68 88888.00 2015-07-19 23:57:52.000 200 33721.50 34.15 17094.66 88888.00 2015-07-19 23:57:53.000 200 33721.48 34.13 17094.66 88888.00 2015-07-19 23:57:54.000 200 33721.51 34.11 17094.68 88888.00 2015-07-19 23:57:55.000 200 33721.48 34.10 17094.66 37806.94 2015-07-19 23:57:56.000 200 33721.54 34.17 17094.69 88888.00 2015-07-19 23:57:57.000 200 33721.49 34.17 17094.71 88888.00 2015-07-19 23:57:58.000 200 33721.51 34.14 17094.71 88888.00 2015-07-19 23:57:59.000 200 33721.51 34.08 17094.72 88888.00 2015-07-19 23:58:00.000 200 33721.54 34.08 17094.75 37806.95 2015-07-19 23:58:01.000 200 33721.53 34.12 17094.73 88888.00 2015-07-19 23:58:02.000 200 33721.53 34.13 17094.74 88888.00 2015-07-19 23:58:03.000 200 33721.56 34.18 17094.71 88888.00 2015-07-19 23:58:04.000 200 33721.54 34.15 17094.69 88888.00 2015-07-19 23:58:05.000 200 33721.50 34.09 17094.72 37806.94 2015-07-19 23:58:06.000 200 33721.54 34.09 17094.73 88888.00 2015-07-19 23:58:07.000 200 33721.55 34.11 17094.75 88888.00 2015-07-19 23:58:08.000 200 33721.54 34.14 17094.79 88888.00 2015-07-19 23:58:09.000 200 33721.57 34.10 17094.79 88888.00 2015-07-19 23:58:10.000 200 33721.59 34.10 17094.76 37806.99 2015-07-19 23:58:11.000 200 33721.55 34.17 17094.74 88888.00 2015-07-19 23:58:12.000 200 33721.56 34.19 17094.72 88888.00 2015-07-19 23:58:13.000 200 33721.53 34.16 17094.73 88888.00 2015-07-19 23:58:14.000 200 33721.50 34.15 17094.75 88888.00 2015-07-19 23:58:15.000 200 33721.52 34.17 17094.75 37806.96 2015-07-19 23:58:16.000 200 33721.52 34.19 17094.77 88888.00 2015-07-19 23:58:17.000 200 33721.51 34.10 17094.74 88888.00 2015-07-19 23:58:18.000 200 33721.53 34.08 17094.75 88888.00 2015-07-19 23:58:19.000 200 33721.54 34.09 17094.75 88888.00 2015-07-19 23:58:20.000 200 33721.50 34.12 17094.74 37806.92 2015-07-19 23:58:21.000 200 33721.50 34.16 17094.72 88888.00 2015-07-19 23:58:22.000 200 33721.52 34.13 17094.71 88888.00 2015-07-19 23:58:23.000 200 33721.51 34.15 17094.71 88888.00 2015-07-19 23:58:24.000 200 33721.51 34.17 17094.72 88888.00 2015-07-19 23:58:25.000 200 33721.45 34.16 17094.74 37807.01 2015-07-19 23:58:26.000 200 33721.47 34.17 17094.72 88888.00 2015-07-19 23:58:27.000 200 33721.50 34.20 17094.68 88888.00 2015-07-19 23:58:28.000 200 33721.52 34.16 17094.70 88888.00 2015-07-19 23:58:29.000 200 33721.55 34.17 17094.76 88888.00 2015-07-19 23:58:30.000 200 33721.53 34.12 17094.77 37806.90 2015-07-19 23:58:31.000 200 33721.50 34.12 17094.74 88888.00 2015-07-19 23:58:32.000 200 33721.53 34.15 17094.73 88888.00 2015-07-19 23:58:33.000 200 33721.53 34.17 17094.74 88888.00 2015-07-19 23:58:34.000 200 33721.53 34.18 17094.70 88888.00 2015-07-19 23:58:35.000 200 33721.53 34.11 17094.71 37806.93 2015-07-19 23:58:36.000 200 33721.56 34.12 17094.69 88888.00 2015-07-19 23:58:37.000 200 33721.57 34.17 17094.70 88888.00 2015-07-19 23:58:38.000 200 33721.56 34.16 17094.70 88888.00 2015-07-19 23:58:39.000 200 33721.54 34.13 17094.76 88888.00 2015-07-19 23:58:40.000 200 33721.50 34.12 17094.76 37806.89 2015-07-19 23:58:41.000 200 33721.51 34.14 17094.75 88888.00 2015-07-19 23:58:42.000 200 33721.54 34.14 17094.75 88888.00 2015-07-19 23:58:43.000 200 33721.55 34.16 17094.75 88888.00 2015-07-19 23:58:44.000 200 33721.53 34.17 17094.74 88888.00 2015-07-19 23:58:45.000 200 33721.51 34.11 17094.67 37806.90 2015-07-19 23:58:46.000 200 33721.52 34.15 17094.69 88888.00 2015-07-19 23:58:47.000 200 33721.51 34.12 17094.71 88888.00 2015-07-19 23:58:48.000 200 33721.49 34.09 17094.69 88888.00 2015-07-19 23:58:49.000 200 33721.54 34.14 17094.69 88888.00 2015-07-19 23:58:50.000 200 33721.57 34.13 17094.71 37806.93 2015-07-19 23:58:51.000 200 33721.51 34.11 17094.70 88888.00 2015-07-19 23:58:52.000 200 33721.49 34.09 17094.66 88888.00 2015-07-19 23:58:53.000 200 33721.50 34.10 17094.61 88888.00 2015-07-19 23:58:54.000 200 33721.49 34.09 17094.63 88888.00 2015-07-19 23:58:55.000 200 33721.52 34.11 17094.63 37806.95 2015-07-19 23:58:56.000 200 33721.54 34.10 17094.63 88888.00 2015-07-19 23:58:57.000 200 33721.56 34.11 17094.64 88888.00 2015-07-19 23:58:58.000 200 33721.52 34.06 17094.66 88888.00 2015-07-19 23:58:59.000 200 33721.53 34.07 17094.63 88888.00 2015-07-19 23:59:00.000 200 33721.53 34.07 17094.61 37806.94 2015-07-19 23:59:01.000 200 33721.55 34.08 17094.63 88888.00 2015-07-19 23:59:02.000 200 33721.58 34.09 17094.63 88888.00 2015-07-19 23:59:03.000 200 33721.60 34.12 17094.63 88888.00 2015-07-19 23:59:04.000 200 33721.56 34.10 17094.59 88888.00 2015-07-19 23:59:05.000 200 33721.58 34.10 17094.64 37806.87 2015-07-19 23:59:06.000 200 33721.59 34.10 17094.61 88888.00 2015-07-19 23:59:07.000 200 33721.59 34.09 17094.65 88888.00 2015-07-19 23:59:08.000 200 33721.55 34.10 17094.68 88888.00 2015-07-19 23:59:09.000 200 33721.59 34.10 17094.69 88888.00 2015-07-19 23:59:10.000 200 33721.58 34.16 17094.69 37806.79 2015-07-19 23:59:11.000 200 33721.59 34.19 17094.64 88888.00 2015-07-19 23:59:12.000 200 33721.61 34.20 17094.67 88888.00 2015-07-19 23:59:13.000 200 33721.62 34.16 17094.66 88888.00 2015-07-19 23:59:14.000 200 33721.63 34.14 17094.67 88888.00 2015-07-19 23:59:15.000 200 33721.58 34.15 17094.65 37806.93 2015-07-19 23:59:16.000 200 33721.58 34.12 17094.66 88888.00 2015-07-19 23:59:17.000 200 33721.58 34.16 17094.66 88888.00 2015-07-19 23:59:18.000 200 33721.55 34.19 17094.72 88888.00 2015-07-19 23:59:19.000 200 33721.59 34.18 17094.69 88888.00 2015-07-19 23:59:20.000 200 33721.59 34.16 17094.70 37806.91 2015-07-19 23:59:21.000 200 33721.58 34.14 17094.73 88888.00 2015-07-19 23:59:22.000 200 33721.56 34.14 17094.75 88888.00 2015-07-19 23:59:23.000 200 33721.56 34.14 17094.76 88888.00 2015-07-19 23:59:24.000 200 33721.55 34.11 17094.75 88888.00 2015-07-19 23:59:25.000 200 33721.57 34.12 17094.71 37806.91 2015-07-19 23:59:26.000 200 33721.62 34.16 17094.69 88888.00 2015-07-19 23:59:27.000 200 33721.61 34.18 17094.67 88888.00 2015-07-19 23:59:28.000 200 33721.60 34.13 17094.66 88888.00 2015-07-19 23:59:29.000 200 33721.66 34.10 17094.68 88888.00 2015-07-19 23:59:30.000 200 33721.68 34.10 17094.70 37806.91 2015-07-19 23:59:31.000 200 33721.69 34.09 17094.67 88888.00 2015-07-19 23:59:32.000 200 33721.70 34.11 17094.67 88888.00 2015-07-19 23:59:33.000 200 33721.67 34.09 17094.64 88888.00 2015-07-19 23:59:34.000 200 33721.66 34.13 17094.68 88888.00 2015-07-19 23:59:35.000 200 33721.67 34.17 17094.71 37807.01 2015-07-19 23:59:36.000 200 33721.71 34.19 17094.72 88888.00 2015-07-19 23:59:37.000 200 33721.66 34.17 17094.72 88888.00 2015-07-19 23:59:38.000 200 33721.69 34.14 17094.65 88888.00 2015-07-19 23:59:39.000 200 33721.67 34.13 17094.63 88888.00 2015-07-19 23:59:40.000 200 33721.63 34.17 17094.59 37807.01 2015-07-19 23:59:41.000 200 33721.61 34.16 17094.58 88888.00 2015-07-19 23:59:42.000 200 33721.62 34.14 17094.61 88888.00 2015-07-19 23:59:43.000 200 33721.60 34.13 17094.63 88888.00 2015-07-19 23:59:44.000 200 33721.61 34.14 17094.64 88888.00 2015-07-19 23:59:45.000 200 33721.62 34.13 17094.62 37806.96 2015-07-19 23:59:46.000 200 33721.62 34.08 17094.62 88888.00 2015-07-19 23:59:47.000 200 33721.64 34.05 17094.61 88888.00 2015-07-19 23:59:48.000 200 33721.64 34.03 17094.61 88888.00 2015-07-19 23:59:49.000 200 33721.62 34.08 17094.62 88888.00 2015-07-19 23:59:50.000 200 33721.61 34.09 17094.59 37806.93 2015-07-19 23:59:51.000 200 33721.63 34.08 17094.62 88888.00 2015-07-19 23:59:52.000 200 33721.63 34.10 17094.64 88888.00 2015-07-19 23:59:53.000 200 33721.62 34.10 17094.66 88888.00 2015-07-19 23:59:54.000 200 33721.61 34.08 17094.64 88888.00 2015-07-19 23:59:55.000 200 33721.59 34.08 17094.67 37806.93 2015-07-19 23:59:56.000 200 33721.59 34.12 17094.66 88888.00 2015-07-19 23:59:57.000 200 33721.60 34.09 17094.64 88888.00 2015-07-19 23:59:58.000 200 33721.62 34.09 17094.61 88888.00 2015-07-19 23:59:59.000 200 33721.56 34.08 17094.61 88888.00